"04-24-1992","10:36:29","3418.98","12048.14","10:36:29",3.16,3.237309,"100x",153.4453,7.960744,9.263766,14.01706,33.13868
"04-24-1992","10:37:29","3418.97","12048.13","10:37:29",3.16,3.26612,"100x",154.1582,7.960437,9.26369,14.0152,33.1396
"04-24-1992","10:38:29","3418.95","12048.10","10:38:29",3.16,3.446396,"100x",153.9531,7.957766,9.262164,13.999,33.14001
"04-24-1992","10:39:29","3418.95","12048.09","10:39:29",3.16,3.550013,"100x",153.8164,7.957004,9.262164,13.99438,33.144
"04-24-1992","10:40:29","3418.94","12048.09","10:40:29",3.16,3.488485,"100x",151.6289,7.957842,9.262697,13.99946,33.14436
"04-24-1992","10:41:29","3418.95","12048.11","10:41:29",3.16,3.384969,"100x",150.1543,7.961125,9.264071,14.01937,33.1394
"04-24-1992","10:42:29","3418.95","12048.13","10:42:29",3.16,3.384969,"100x",149.6855,7.959826,9.263385,14.01149,33.14008
"04-24-1992","10:43:29","3418.95","12048.15","10:43:29",3.16,3.436631,"100x",148.7773,7.958225,9.262546,14.00178,33.141
"04-24-1992","10:44:29","3418.95","12048.17","10:44:29",3.16,3.593958,"100x",149.2949,7.953953,9.260486,13.97586,33.14505
"04-24-1992","10:45:29","3418.95","12048.19","10:45:29",3.16,3.432919,"100x",151.9707,7.955706,9.261248,13.9865,33.14264
"04-24-1992","10:46:29","3418.95","12048.20","10:46:29",3.16,3.158403,"100x",151.4726,7.96082,9.264378,14.01752,33.14371
"04-24-1992","10:47:29","3418.95","12048.21","10:47:29",3.16,3.203618,"100x",152.0195,7.958225,9.262851,14.00178,33.14372
"04-24-1992","10:48:29","3418.95","12048.20","10:48:29",3.16,3.347567,"100x",151.6875,7.956316,9.261248,13.9902,33.13945
"04-24-1992","10:49:29","3418.95","12048.17","10:49:29",3.16,3.351863,"100x",152.2246,7.956698,9.26163,13.99252,33.14085
"04-24-1992","10:50:29","3418.93","12048.15","10:50:29",3.16,3.336922,"100x",153.5234,7.954638,9.261248,13.98002,33.14823
"04-24-1992","10:51:29","3418.91","12048.16","10:51:29",3.16,3.314363,"100x",154.3145,7.954486,9.261096,13.9791,33.14767
"04-24-1992","11:36:33","3418.86","12048.46","11:36:33",1,1.525902E-04,"100x",155.3984,7.899402,9.231107,13.64403,33.17041
"04-24-1992","11:37:34","3418.85","12048.45","11:37:33",1,1.525902E-04,"100x",155.6621,7.896732,9.230725,13.62775,33.18113
"04-24-1992","11:38:34","3418.83","12048.45","11:38:33",1,1.525902E-04,"100x",156.0625,7.900011,9.232404,13.64774,33.17876
"04-24-1992","11:39:34","3418.80","12048.46","11:39:33",1,1.525902E-04,"100x",155.6328,7.901994,9.234004,13.65983,33.18256
"04-24-1992","11:40:34","3418.79","12048.46","11:40:33",1,1.525902E-04,"100x",155.1348,7.902452,9.233547,13.66263,33.17606
"04-24-1992","11:41:34","3418.79","12048.45","11:41:33",1,1.525902E-04,"100x",155.2715,7.902987,9.233548,13.66588,33.17324
"04-24-1992","11:42:34","3418.77","12048.46","11:42:34",1,1.525902E-04,"100x",154.6855,7.902452,9.233699,13.66263,33.17741
"04-24-1992","11:43:34","3418.76","12048.46","11:43:34",1,1.525902E-04,"100x",155.8672,7.904054,9.234309,13.67239,33.17439
"04-24-1992","11:44:34","3418.74","12048.47","11:44:33",1,1.525902E-04,"100x",154.9395,7.904055,9.234234,13.6724,33.17371
"04-24-1992","11:45:34","3418.72","12048.47","11:45:34",1,1.525902E-04,"100x",153.709,7.90749,9.23637,13.69333,33.17462
"04-24-1992","11:46:34","3418.70","12048.48","11:46:34",1,1.525902E-04,"100x",152.1367,7.906803,9.235606,13.68914,33.17143
"04-24-1992","11:47:34","3418.69","12048.48","11:47:34",1,1.525902E-04,"100x",152.7812,7.911152,9.238356,13.71564,33.173
"04-24-1992","11:48:34","3418.69","12048.51","11:48:34",1,1.525902E-04,"100x",153.582,7.912295,9.239347,13.7226,33.17579
"04-24-1992","11:49:34","3418.69","12048.53","11:49:34",1,1.525902E-04,"100x",154.9102,7.9155,9.240339,13.74212,33.16774
"04-24-1992","11:50:34","3418.70","12048.56","11:50:34",1,5.493248E-05,"100x",151.9805,7.909398,9.237668,13.70495,33.17612
"04-24-1992","11:51:34","3418.72","12048.58","11:51:34",1,1.525902E-04,"100x",153.7969,7.899326,9.232021,13.64356,33.17897
"04-24-1992","11:52:34","3418.74","12048.61","11:52:34",1,1.525902E-04,"100x",155.1055,7.893291,9.228208,13.60675,33.17687
"04-24-1992","11:53:34","3418.75","12048.64","11:53:34",1,1.525902E-04,"100x",156.0137,7.887189,9.225463,13.56952,33.18469
"04-24-1992","11:54:34","3418.76","12048.65","11:54:34",1,1.525902E-04,"100x",156.6485,7.882995,9.222566,13.54391,33.18106
"04-24-1992","11:55:34","3418.77","12048.65","11:55:34",1,1.525902E-04,"100x",157.2344,7.88208,9.222183,13.53832,33.1825
"04-24-1992","11:56:34","3418.78","12048.66","11:56:34",1,1.525902E-04,"100x",158.1035,7.878645,9.219972,13.51734,33.18096
"04-24-1992","11:57:34","3418.80","12048.67","11:57:34",1,1.525902E-04,"100x",160.0372,7.877728,9.219285,13.51174,33.17969
"04-24-1992","11:58:34","3418.81","12048.69","11:58:34",1,1.525902E-04,"100x",162.6252,7.876126,9.217913,13.50195,33.17593
"04-24-1992","11:59:34","3418.83","12048.71","11:59:34",1,1.525902E-04,"100x",163.8654,7.885968,9.225996,13.56206,33.19594
"04-24-1992","12:00:34","3418.84","12048.74","12:00:34",1,1.525902E-04,"100x",164.0998,7.890088,9.22798,13.5872,33.19182
"04-24-1992","12:01:34","3418.83","12048.78","12:01:34",1,1.525902E-04,"100x",162.4493,7.891695,9.229276,13.59701,33.19488
"04-24-1992","12:02:34","3418.82","12048.81","12:02:34",1,1.525902E-04,"100x",162.0293,7.892833,9.229354,13.60396,33.18954
"04-24-1992","12:03:34","3418.82","12048.82","12:03:34",1,5.493248E-05,"100x",163.9924,7.883909,9.225158,13.54949,33.19938
"04-24-1992","12:04:34","3418.81","12048.84","12:04:34",1,1.525902E-04,"100x",164.7932,7.880705,9.222336,13.52993,33.19115
"04-24-1992","12:05:34","3418.81","12048.86","12:05:34",1,1.525902E-04,"100x",165.174,7.884062,9.22409,13.55042,33.18901
"04-24-1992","12:06:34","3418.81","12048.89","12:06:34",1,1.525902E-04,"100x",156.8828,7.882537,9.223633,13.54111,33.19303
"04-24-1992","12:07:34","3418.81","12048.91","12:07:34",1,1.525902E-04,"100x",150.8183,7.883757,9.224319,13.54856,33.19268
"04-24-1992","12:08:34","3418.80","12048.95","12:08:34",1,1.525902E-04,"100x",150.3203,7.883681,9.224319,13.54809,33.19309
"04-24-1992","12:09:34","3418.80","12048.98","12:09:34",1,5.493248E-05,"100x",150.3984,7.889173,9.227751,13.58162,33.19462
"04-24-1992","12:10:34","3418.81","12049.01","12:10:34",1,2.502479E-04,"100x",146.1796,7.890697,9.22859,13.59093,33.19403
"04-24-1992","12:11:34","3418.82","12049.04","12:11:34",1,1.525902E-04,"100x",151.1602,7.893522,9.230954,13.60816,33.20019
"04-24-1992","12:12:34","3418.83","12049.07","12:12:34",1,1.525902E-04,"100x",162.2247,7.891308,9.229429,13.59465,33.1983
"04-24-1992","12:13:34","3418.83","12049.11","12:13:34",1,1.525902E-04,"100x",163.3283,7.891155,9.228743,13.59372,33.19297
"04-24-1992","12:14:34","3418.83","12049.14","12:14:34",1,1.525902E-04,"100x",160.9551,7.887038,9.226454,13.56859,33.19436
"04-24-1992","12:15:34","3418.83","12049.17","12:15:34",1,1.525902E-04,"100x",158.8848,7.889019,9.22798,13.58069,33.19748
"04-24-1992","12:16:34","3418.83","12049.20","12:16:34",1,1.525902E-04,"100x",156.0625,7.892605,9.230268,13.60257,33.19891
"04-24-1992","12:17:34","3418.81","12049.23","12:17:34",1,1.525902E-04,"100x",157.2539,7.893672,9.230191,13.60908,33.19257
"04-24-1992","12:18:34","3418.81","12049.28","12:18:34",1,1.525902E-04,"100x",158.6504,7.897494,9.232937,13.63239,33.19685
"04-24-1992","12:19:34","3418.82","12049.32","12:19:34",1,1.525902E-04,"100x",158.7871,7.899172,9.234309,13.64263,33.20023
"04-24-1992","12:20:34","3418.83","12049.35","12:20:34",1,1.525902E-04,"100x",158.045,7.900699,9.234997,13.65193,33.19828