ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-02 00:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.49,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.09,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.14,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.31,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.27,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.88,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.76,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.71,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.60,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.92,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.31,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.34,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.34,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.37,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.37,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.25,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.23,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.23,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.31,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.19,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.20,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.19,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.16,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.18,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.18,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.17,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.14,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.10,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.22,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.30,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.39,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.36,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.51,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.42,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.42,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.38,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.45,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.24,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.26,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.26,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.32,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.10,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.86,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.83,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.76,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.79,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.82,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.64,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.94,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.90,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.00,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.73,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.00,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.99,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.99,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.96,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,-0.01,0.01,A,,V,,V*7C
2021-05-02 00:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,-0.01,0.01,A,,V,,V*77
2021-05-02 00:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,-0.01,0.01,A,,V,,V*77
2021-05-02 00:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,-0.01,0.01,A,,V,,V*77
2021-05-02 00:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.99,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,-0.01,0.01,A,,V,,V*7A
2021-05-02 00:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.04,A,-0.01,0.01,A,,V,,V*79
2021-05-02 00:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.04,A,-0.01,0.01,A,,V,,V*79
2021-05-02 00:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.95,A,-0.01,0.01,A,,V,,V*7F
2021-05-02 00:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.98,A,-0.01,0.01,A,,V,,V*73
2021-05-02 00:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.45,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.45,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.45,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.41,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.40,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.44,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.44,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.50,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.01,0.02,A,,V,,V*57
2021-05-02 00:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.52,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.41,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.40,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.39,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.36,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.22,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.22,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.20,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.20,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.24,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.07,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.07,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.12,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.97,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.90,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.90,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.87,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.78,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.71,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.75,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,0.00,-0.02,A,,V,,V*71
2021-05-02 00:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.01,-0.01,A,,V,,V*7F
2021-05-02 00:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.62,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.62,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.59,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.76,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.80,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.78,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.85,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.82,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.84,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.87,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.85,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.90,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.97,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.00,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.09,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.10,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.10,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.14,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.19,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.28,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.22,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.22,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.28,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.28,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.28,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.22,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.21,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.23,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.23,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.27,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.25,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.17,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.17,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.22,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.24,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.20,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.30,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.44,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.50,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.50,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.39,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.32,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.26,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.21,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.17,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.17,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.06,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.81,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.81,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.63,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.21,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.21,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.22,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.24,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.28,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.31,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.31,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.24,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.27,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.23,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.23,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.27,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.33,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.32,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.36,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.30,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.21,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.24,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.51,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.45,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.45,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.42,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.38,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.41,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.40,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.39,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.50,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.56,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.49,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.47,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.31,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.28,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.27,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.01,0.02,A,,V,,V*5F
2021-05-02 00:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.95,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.94,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.04,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.09,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.14,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.20,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.16,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.15,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.15,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.25,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.28,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.28,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.07,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.12,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.12,A,-0.01,0.00,A,,V,,V*78
2021-05-02 00:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.19,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.18,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.29,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.32,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.36,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.36,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.34,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.34,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,-0.01,0.00,A,,V,,V*70
2021-05-02 00:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.32,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,-0.01,0.00,A,,V,,V*70
2021-05-02 00:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.30,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.35,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.35,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.42,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.42,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.43,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.43,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.47,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.52,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.50,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.50,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.53,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.59,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.53,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.56,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.50,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.55,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.51,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.51,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.58,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.57,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.52,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.66,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.66,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.63,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.46,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.54,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.59,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.51,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.65,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.67,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.71,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.71,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.68,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.65,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.67,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.64,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,0.00,0.00,A,,V,,V*50