ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-02 00:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.73,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.96,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.04,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.04,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.79,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.94,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.16,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.49,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.43,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.57,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.32,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.11,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.36,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.61,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.55,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.39,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.39,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.63,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.72,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.82,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.86,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.86,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.80,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.67,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.46,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.24,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.35,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.54,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.57,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.60,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.60,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.52,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.08,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.08,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.11,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.11,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.21,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.24,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.06,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.10,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.13,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.13,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.17,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.70,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.60,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.48,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.63,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.86,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.08,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.09,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.17,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.24,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.25,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.51,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.61,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.88,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.90,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.85,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.83,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.88,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.85,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.83,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.82,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.85,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.74,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.60,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.61,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.73,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.73,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.75,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.77,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.67,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.48,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.36,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.08,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.07,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.07,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.95,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.92,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.86,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.96,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.03,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.08,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.08,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.33,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.47,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.38,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.32,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.27,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.08,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.16,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.33,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.33,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,0.01,0.02,A,,V,,V*56
2021-05-02 00:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.34,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.32,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.18,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.13,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.15,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.14,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.13,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.17,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.02,A,,V,,V*54
2021-05-02 00:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.10,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.10,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.98,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.91,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.88,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.00,0.01,A,,V,,V*5B
2021-05-02 00:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.78,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.62,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.62,A,-0.01,0.00,A,,V,,V*72
2021-05-02 00:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.48,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.51,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.55,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.55,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.81,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.86,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.92,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.96,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.07,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.05,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.07,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.09,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.09,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.14,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.10,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.15,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.19,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.12,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.08,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.13,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.14,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,-0.02,-0.01,A,,V,,V*5F
2021-05-02 00:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,-0.02,-0.01,A,,V,,V*5F
2021-05-02 00:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,-0.02,-0.01,A,,V,,V*5E
2021-05-02 00:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.08,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.00,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.06,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,-0.02,-0.01,A,,V,,V*54
2021-05-02 00:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.13,A,-0.02,-0.01,A,,V,,V*5B
2021-05-02 00:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,-0.02,-0.01,A,,V,,V*54
2021-05-02 00:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.16,A,-0.02,-0.01,A,,V,,V*50
2021-05-02 00:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.19,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.30,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.28,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.25,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.29,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.29,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.29,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.34,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.36,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.35,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.24,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.27,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.27,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.28,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.37,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.41,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.34,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.39,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.41,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.38,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.38,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.40,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.22,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.15,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.15,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.16,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.16,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.24,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.24,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.26,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.37,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.31,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.39,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.39,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.38,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.47,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.53,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.59,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.59,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.64,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.66,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.67,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.69,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.72,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.89,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.86,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.81,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.81,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.83,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.84,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.75,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.93,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.89,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.94,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.85,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.84,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.81,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.83,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.89,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.93,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.82,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.82,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.88,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.88,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.86,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.92,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.96,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.87,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.91,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.89,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.76,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.89,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.89,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.88,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.85,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.72,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.68,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.76,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.76,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.75,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.70,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.74,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.73,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.43,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.39,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.43,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.34,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.34,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.32,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.30,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.30,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.51,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.60,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.75,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.68,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.48,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.38,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.25,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.18,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.98,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.95,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.99,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.15,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.15,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.17,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.27,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.31,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.38,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.47,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.52,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.53,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.53,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.54,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.66,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.58,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.70,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.70,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.63,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.68,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.67,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.67,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.47,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.46,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.43,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.49,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.54,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.68,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.72,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.83,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.84,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.81,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.75,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.69,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.64,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.64,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.58,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.60,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.61,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.56,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.56,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.54,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.51,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.47,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.48,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.41,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.49,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.48,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.48,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.32,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.00,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.02,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.21,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.23,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.17,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.08,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.08,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.01,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.03,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.96,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.92,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.84,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.76,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.75,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.70,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.67,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.55,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.61,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.24,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.54,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.48,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.43,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.25,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.23,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.21,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.21,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.16,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.01,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.87,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.83,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.71,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.59,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.56,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.56,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.53,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.50,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.66,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.80,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.75,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.80,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.84,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.96,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.07,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,-0.01,0.00,A,,V,,V*76
2021-05-02 00:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.07,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.07,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.99,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.97,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.01,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.00,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.15,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.24,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.35,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.38,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.46,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.44,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.52,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.35,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.35,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.44,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.58,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.57,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,-0.01,0.00,A,,V,,V*77
2021-05-02 00:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.74,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.68,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.56,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.61,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.60,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.60,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.56,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.53,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.60,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.69,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.77,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.81,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.81,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.79,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.83,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.88,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.85,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.96,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.94,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.94,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.94,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.94,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.01,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,2.04,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.04,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.02,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.00,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.00,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.99,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.88,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.88,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.88,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.91,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.97,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.86,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.94,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.96,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.83,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.83,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.83,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.78,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.78,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.61,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.39,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.05,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.19,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.23,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.24,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.32,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.31,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.34,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.59,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.57,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.30,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.30,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.23,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.13,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.26,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.49,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.63,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.60,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.60,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.57,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.64,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.27,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.75,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.11,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.96,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.92,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.92,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.84,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.76,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.65,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.67,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.70,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.81,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.00,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.23,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.23,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.33,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.34,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.41,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.45,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.55,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.52,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.61,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.63,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.64,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.61,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.56,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.47,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.43,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.43,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.15,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.18,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.86,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.86,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.99,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.02,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.06,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.06,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.15,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.18,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.25,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.12,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.10,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.18,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.22,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.27,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.27,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.33,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.33,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.35,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.38,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.34,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.40,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.38,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.36,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.40,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.38,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.43,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.43,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.39,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.21,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.95,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.86,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.91,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.92,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.95,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.93,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.97,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.01,A,-0.01,0.00,A,,V,,V*72
2021-05-02 00:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.04,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.04,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,,0.A00,0.00,A,,V,,V*57
2021-05-02 00:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.19,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.34,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.42,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.43,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.24,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.91,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.84,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.37,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.30,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.23,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.25,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.25,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.05,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.39,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.54,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.56,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.01,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.03,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.01,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.96,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.10,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.15,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.15,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.08,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.97,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.98,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.98,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.02,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.07,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.08,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.17,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.20,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.08,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.03,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.88,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.81,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.86,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.88,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.92,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.89,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.97,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.94,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.75,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.78,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.79,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.31,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.33,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.38,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.76,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.89,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.37,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.37,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.36,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.63,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.22,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.26,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.25,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.16,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.16,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.07,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.05,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.04,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.06,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.07,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.06,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.09,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.15,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.13,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.08,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.06,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.06,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.03,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,1.03,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.03,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.04,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.09,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.14,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.19,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.04,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.01,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.05,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.04,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.92,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.96,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.88,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.78,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.76,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.78,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.80,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.76,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.58,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.65,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.39,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.27,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.38,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.44,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.60,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.67,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.84,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.01,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.01,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.24,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.17,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.11,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.27,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.41,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.60,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.53,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.53,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.54,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.49,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.46,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.46,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.49,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.55,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,-0.01,-0.02,A,,V,,V*5A
2021-05-02 00:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,-0.01,-0.02,A,,V,,V*55
2021-05-02 00:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.46,A,-0.02,-0.02,A,,V,,V*56
2021-05-02 00:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.46,A,-0.02,-0.02,A,,V,,V*56
2021-05-02 00:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,-0.02,-0.02,A,,V,,V*51
2021-05-02 00:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.32,A,-0.02,-0.02,A,,V,,V*5D
2021-05-02 00:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,-0.02,-0.02,A,,V,,V*5A
2021-05-02 00:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.38,A,-0.02,-0.02,A,,V,,V*56
2021-05-02 00:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,-0.02,-0.02,A,,V,,V*56
2021-05-02 00:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,-0.02,-0.02,A,,V,,V*54
2021-05-02 00:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,-0.02,-0.02,A,,V,,V*54
2021-05-02 00:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,-0.02,-0.02,A,,V,,V*5B
2021-05-02 00:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,-0.02,-0.02,A,,V,,V*51
2021-05-02 00:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.57,A,-0.02,-0.02,A,,V,,V*50
2021-05-02 00:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.55,A,-0.02,-0.02,A,,V,,V*54
2021-05-02 00:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,-0.01,-0.02,A,,V,,V*56
2021-05-02 00:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.53,A,-0.01,-0.02,A,,V,,V*57
2021-05-02 00:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.51,A,-0.01,-0.02,A,,V,,V*56
2021-05-02 00:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.57,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.55,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.55,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.50,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.43,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.43,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.43,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.46,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.47,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.46,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.42,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.42,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.38,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.45,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.41,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.26,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.26,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.21,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.15,A,0.01,0.02,A,,V,,V*56
2021-05-02 00:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.13,A,0.02,0.02,A,,V,,V*50
2021-05-02 00:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.14,A,0.02,0.02,A,,V,,V*58
2021-05-02 00:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.07,A,0.02,0.02,A,,V,,V*5F
2021-05-02 00:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.02,0.02,A,,V,,V*58
2021-05-02 00:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.92,A,0.02,0.02,A,,V,,V*52
2021-05-02 00:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,0.02,0.02,A,,V,,V*5F
2021-05-02 00:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.89,A,0.02,0.02,A,,V,,V*5F
2021-05-02 00:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.02,0.02,A,,V,,V*51
2021-05-02 00:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.02,0.02,A,,V,,V*51
2021-05-02 00:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.02,0.02,A,,V,,V*51
2021-05-02 00:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.87,A,0.02,0.02,A,,V,,V*5C
2021-05-02 00:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,0.02,0.01,A,,V,,V*5A
2021-05-02 00:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,0.02,0.01,A,,V,,V*5C
2021-05-02 00:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.02,0.01,A,,V,,V*5C
2021-05-02 00:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,0.01,0.02,A,,V,,V*55
2021-05-02 00:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.01,0.02,A,,V,,V*50
2021-05-02 00:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.01,0.02,A,,V,,V*52
2021-05-02 00:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.57,A,0.01,0.02,A,,V,,V*54
2021-05-02 00:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.64,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.79,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.84,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.82,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.83,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.71,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.66,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.69,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.72,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.72,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.72,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.69,A,-0.01,-0.02,A,,V,,V*5C
2021-05-02 00:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.87,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.02,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.12,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.20,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.24,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.14,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.07,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.08,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.15,A,-0.01,-0.02,A,,V,,V*5F
2021-05-02 00:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,-0.01,-0.02,A,,V,,V*58
2021-05-02 00:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.12,A,-0.01,-0.02,A,,V,,V*50
2021-05-02 00:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,-0.01,-0.02,A,,V,,V*57
2021-05-02 00:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.06,A,-0.02,-0.01,A,,V,,V*50
2021-05-02 00:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.02,A,-0.02,-0.01,A,,V,,V*53
2021-05-02 00:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.08,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,-0.01,-0.02,A,,V,,V*52
2021-05-02 00:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.02,A,-0.01,-0.02,A,,V,,V*53
2021-05-02 00:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,-0.01,-0.02,A,,V,,V*50
2021-05-02 00:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.92,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.88,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.76,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.74,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.75,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.75,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.73,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.73,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.79,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.85,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.85,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.80,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.92,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.91,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.94,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.94,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.94,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.97,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.99,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.18,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.24,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.18,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.15,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.21,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.14,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.67,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.67,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.94,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.97,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.06,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.08,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.08,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.06,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.12,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.15,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.19,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.18,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.18,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.17,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.17,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.21,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.22,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.21,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.15,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.15,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.09,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.06,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.90,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.04,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.85,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.70,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.54,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.37,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.31,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.37,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.24,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.27,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.29,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.86,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.89,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.00,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.08,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.92,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.06,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.05,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.08,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.00,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.04,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.14,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.11,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.11,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.60,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.60,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.54,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.31,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.33,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.29,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.38,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.36,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.36,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.42,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.47,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.47,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.47,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.45,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.44,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.39,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.35,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.35,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.38,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.51,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.46,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.39,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.28,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.16,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.86,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.73,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.55,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.48,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.49,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.51,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.55,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.57,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.64,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.70,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.61,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.61,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.48,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.43,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.42,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.15,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.10,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.86,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 00:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.68,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.70,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.89,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.75,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.74,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.75,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.60,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.58,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.55,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.71,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.65,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.74,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.79,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.75,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.63,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.48,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.35,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.49,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.57,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.68,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.78,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.85,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.85,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.87,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.96,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.07,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.12,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.10,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.19,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.18,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.30,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.27,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.27,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.27,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.84,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.77,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.67,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.57,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.45,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.72,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.94,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.01,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.01,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.96,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.96,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.92,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.86,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,-0.01,0.00,A,,V,,V*76
2021-05-02 00:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.75,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.72,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.68,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.70,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.70,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.63,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.49,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.67,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.57,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.60,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.72,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.19,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.40,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.39,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.95,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.92,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.88,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.58,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.55,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.53,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.07,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.20,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.32,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.32,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.17,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.05,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.05,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.86,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.86,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.83,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.26,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,0.00,0.00,A,,V,,V*75
2021-05-02 00:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.02,A,0.00,0.00,A,,V,,V*75
2021-05-02 00:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,0.00,0.00,A,,V,,V*7E
2021-05-02 00:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,0.00,0.00,A,,V,,V*7A
2021-05-02 00:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,0.00,0.00,A,,V,,V*7F
2021-05-02 00:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,0.00,0.00,A,,V,,V*7C
2021-05-02 00:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,0.00,0.00,A,,V,,V*7C
2021-05-02 00:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,0.00,0.00,A,,V,,V*75
2021-05-02 00:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.04,A,0.00,0.00,A,,V,,V*7B
2021-05-02 00:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.00,0.00,A,,V,,V*7C
2021-05-02 00:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,0.00,0.00,A,,V,,V*74
2021-05-02 00:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.02,A,0.00,0.00,A,,V,,V*7C
2021-05-02 00:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,0.00,0.00,A,,V,,V*75
2021-05-02 00:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.03,A,0.00,0.00,A,,V,,V*7C
2021-05-02 00:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,0.00,0.00,A,,V,,V*7E
2021-05-02 00:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,0.00,0.00,A,,V,,V*7A
2021-05-02 00:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.36,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.14,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,0.00,0.00,A,,V,,V*7F
2021-05-02 00:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.01,A,0.00,0.00,A,,V,,V*79
2021-05-02 00:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.19,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.95,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.94,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.98,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.82,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.76,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.61,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.76,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.86,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.81,A,0.0,0.000,A,,V,,V*58
2021-05-02 00:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.63,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.66,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.70,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.76,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.77,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.10,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.77,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.62,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.15,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.26,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.59,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.57,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.43,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.33,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.24,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.16,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.19,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.52,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.89,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.08,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.23,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.70,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.85,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.66,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.13,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.07,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.14,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.10,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.54,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.86,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.76,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.98,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.61,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.70,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.91,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.01,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.08,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.04,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.01,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.17,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.17,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.98,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.91,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.02,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.94,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.17,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.23,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.30,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.47,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.48,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.41,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.48,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.48,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.40,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.39,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.01,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.61,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.54,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.54,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.60,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.60,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.68,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.68,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.76,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.22,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 00:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.22,A,-0.01,0.00,A,,V,,V*77
2021-05-02 00:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.07,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.66,A,-0.01,0.00,A,,V,,V*78
2021-05-02 00:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,-0.01,0.00,A,,V,,V*76
2021-05-02 00:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.89,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.94,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.08,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,1.01,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.94,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.63,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.91,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.03,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.11,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.22,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.26,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.14,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.20,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.55,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.98,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.301.1,3,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.16,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.09,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.05,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.74,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.70,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.67,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.75,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.73,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.64,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.64,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.62,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.48,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.37,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.02,0.01,A,,V,,V*5D
2021-05-02 00:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,0.02,0.01,A,,V,,V*53
2021-05-02 00:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.02,0.01,A,,V,,V*5A
2021-05-02 00:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.53,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.02,0.01,A,,V,,V*57
2021-05-02 00:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,0.02,0.01,A,,V,,V*51
2021-05-02 00:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,0.01,0.02,A,,V,,V*50
2021-05-02 00:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,0.01,0.02,A,,V,,V*56
2021-05-02 00:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.42,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,0.00,0.02,A,,V,,V*5B
2021-05-02 00:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.56,A,0.00,0.02,A,,V,,V*53
2021-05-02 00:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,0.01,0.02,A,,V,,V*57
2021-05-02 00:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.58,A,0.01,0.02,A,,V,,V*55
2021-05-02 00:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.66,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,0.00,0.02,A,,V,,V*5B
2021-05-02 00:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.70,A,-0.01,0.02,A,,V,,V*76
2021-05-02 00:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.67,A,-0.02,0.02,A,,V,,V*76
2021-05-02 00:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,-0.02,0.03,A,,V,,V*79
2021-05-02 00:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,-0.01,0.03,A,,V,,V*73
2021-05-02 00:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,0.00,0.03,A,,V,,V*5A
2021-05-02 00:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.51,A,0.01,0.02,A,,V,,V*54
2021-05-02 00:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,0.01,0.02,A,,V,,V*5F
2021-05-02 00:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,0.00,0.02,A,,V,,V*5E
2021-05-02 00:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,-0.01,0.03,A,,V,,V*7A
2021-05-02 00:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,-0.01,0.03,A,,V,,V*7A
2021-05-02 00:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,-0.02,0.04,A,,V,,V*78
2021-05-02 00:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.67,A,-0.02,0.04,A,,V,,V*74
2021-05-02 00:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,-0.01,0.03,A,,V,,V*7E
2021-05-02 00:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.59,A,0.00,0.02,A,,V,,V*5C
2021-05-02 00:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.60,A,0.00,0.02,A,,V,,V*50
2021-05-02 00:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.02,A,,V,,V*53
2021-05-02 00:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.63,A,0.00,0.03,A,,V,,V*51
2021-05-02 00:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,-0.01,0.03,A,,V,,V*7F
2021-05-02 00:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,-0.01,0.03,A,,V,,V*7F
2021-05-02 00:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,-0.01,0.03,A,,V,,V*7F
2021-05-02 00:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.60,A,-0.01,0.03,A,,V,,V*7E
2021-05-02 00:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,-0.01,0.02,A,,V,,V*71
2021-05-02 00:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,-0.01,0.02,A,,V,,V*74
2021-05-02 00:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,-0.01,0.02,A,,V,,V*79
2021-05-02 00:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,-0.01,0.02,A,,V,,V*7C
2021-05-02 00:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.51,A,-0.01,0.02,A,,V,,V*7F
2021-05-02 00:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.47,A,-0.01,0.02,A,,V,,V*7C
2021-05-02 00:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,-0.01,0.02,A,,V,,V*7B
2021-05-02 00:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.51,A,-0.01,0.02,A,,V,,V*7D
2021-05-02 00:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,-0.01,0.02,A,,V,,V*7C
2021-05-02 00:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.54,A,-0.02,0.01,A,,V,,V*79
2021-05-02 00:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.62,A,-0.02,0.01,A,,V,,V*77
2021-05-02 00:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.60,A,-0.01,0.02,A,,V,,V*7D
2021-05-02 00:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.61,A,-0.01,0.02,A,,V,,V*76
2021-05-02 00:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 00:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.69,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 00:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,-0.01,0.00,A,,V,,V*76
2021-05-02 00:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.70,A,-0.01,0.00,A,,V,,V*71
2021-05-02 00:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,-0.01,0.00,A,,V,,V*78
2021-05-02 00:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.61,A,-0.01,0.00,A,,V,,V*78
2021-05-02 00:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.61,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,-0.01,-0.02,A,,V,,V*50
2021-05-02 00:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,-0.01,-0.02,A,,V,,V*50
2021-05-02 00:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,-0.01,-0.02,A,,V,,V*51
2021-05-02 00:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,-0.01,-0.02,A,,V,,V*5E
2021-05-02 00:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.89,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.91,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.67,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.64,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.62,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.61,A,-0.01,-0.02,A,,V,,V*5A
2021-05-02 00:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.61,A,-0.01,-0.02,A,,V,,V*57
2021-05-02 00:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.59,A,-0.01,-0.02,A,,V,,V*5B
2021-05-02 00:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.63,A,-0.01,-0.02,A,,V,,V*51
2021-05-02 00:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.63,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.69,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.66,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.67,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.67,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.77,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.77,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.83,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.86,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.98,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.94,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.99,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.10,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.10,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,-0.01,0.00,A,,V,,V*76
2021-05-02 00:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.19,A,-0.01,0.00,A,,V,,V*72
2021-05-02 00:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.18,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.01,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.95,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.94,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.86,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.76,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.76,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.78,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.85,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.74,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.72,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.63,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.60,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.77,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.64,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.66,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.62,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.62,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.56,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.56,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.55,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.55,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.49,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.41,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.30,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.14,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.24,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.27,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.21,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 00:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.12,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.12,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.09,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.09,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.13,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.15,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.21,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.24,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.25,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.23,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.21,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.17,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.10,A,-0.01,-0.01,A,,V,,V*7E
2021-05-02 00:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.09,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.10,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.08,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.09,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.13,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.11,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.15,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.19,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.16,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.16,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.22,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.22,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.20,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.30,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.26,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.28,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.25,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.34,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.39,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.47,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.53,A,0.02,0.01,A,,V,,V*52
2021-05-02 00:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,0.02,0.01,A,,V,,V*59
2021-05-02 00:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.50,A,0.02,0.01,A,,V,,V*53
2021-05-02 00:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.31,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.28,A,0.01,0.02,A,,V,,V*57
2021-05-02 00:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.31,A,0.01,0.02,A,,V,,V*50
2021-05-02 00:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.29,A,0.02,0.01,A,,V,,V*56
2021-05-02 00:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.27,A,0.02,0.01,A,,V,,V*50
2021-05-02 00:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.30,A,0.02,0.01,A,,V,,V*56
2021-05-02 00:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,0.02,0.01,A,,V,,V*5E
2021-05-02 00:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,0.02,0.02,A,,V,,V*5D
2021-05-02 00:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.35,A,0.02,0.02,A,,V,,V*56
2021-05-02 00:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.36,A,0.01,0.02,A,,V,,V*56
2021-05-02 00:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.39,A,0.01,0.02,A,,V,,V*56
2021-05-02 00:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.41,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,0.02,0.02,A,,V,,V*55
2021-05-02 00:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,0.02,0.02,A,,V,,V*57
2021-05-02 00:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,0.02,0.02,A,,V,,V*57
2021-05-02 00:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.75,A,0.01,0.02,A,,V,,V*58
2021-05-02 00:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.01,0.02,A,,V,,V*57
2021-05-02 00:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.88,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.79,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.70,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.48,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.40,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.39,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.42,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.39,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.36,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.13,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.11,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,-0.01,-0.01,A,,V,,V*7B
2021-05-02 00:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.01,A,-0.01,-0.01,A,,V,,V*7E
2021-05-02 00:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,-0.01,-0.01,A,,V,,V*7E
2021-05-02 00:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.01,A,-0.01,-0.02,A,,V,,V*59
2021-05-02 00:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.03,A,-0.01,-0.02,A,,V,,V*52
2021-05-02 00:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.11,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.07,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.08,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.08,A,-0.02,-0.01,A,,V,,V*5E
2021-05-02 00:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,-0.02,-0.01,A,,V,,V*56
2021-05-02 00:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,-0.02,-0.01,A,,V,,V*52
2021-05-02 00:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.20,A,-0.02,-0.01,A,,V,,V*55
2021-05-02 00:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,-0.02,-0.01,A,,V,,V*55
2021-05-02 00:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,-0.01,-0.01,A,,V,,V*72
2021-05-02 00:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,-0.01,-0.01,A,,V,,V*72
2021-05-02 00:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,-0.01,-0.01,A,,V,,V*75
2021-05-02 00:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,-0.01,-0.01,A,,V,,V*7B
2021-05-02 00:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,-0.01,-0.01,A,,V,,V*77
2021-05-02 00:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,-0.02,-0.01,A,,V,,V*7E
2021-05-02 00:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,-0.01,-0.01,A,,V,,V*73
2021-05-02 00:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,-0.01,-0.01,A,,V,,V*71
2021-05-02 00:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,-0.01,-0.01,A,,V,,V*7D
2021-05-02 00:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,-0.01,-0.01,A,,V,,V*78
2021-05-02 00:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,-0.01,-0.01,A,,V,,V*7A
2021-05-02 00:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,-0.01,-0.01,A,,V,,V*7A
2021-05-02 00:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,-0.01,-0.01,A,,V,,V*7A
2021-05-02 00:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,-0.01,-0.01,A,,V,,V*70
2021-05-02 00:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,-0.01,-0.01,A,,V,,V*7A
2021-05-02 00:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,-0.01,-0.01,A,,V,,V*7A
2021-05-02 00:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,-0.01,-0.01,A,,V,,V*7F
2021-05-02 00:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.02,A,-0.01,-0.01,A,,V,,V*7D
2021-05-02 00:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.07,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.03,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.13,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.16,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.17,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.18,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.38,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.47,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.59,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.64,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.67,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.76,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.76,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.85,A,0.02,0.00,A,,V,,V*5F
2021-05-02 00:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.86,A,0.02,0.00,A,,V,,V*5E
2021-05-02 00:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,0.02,0.00,A,,V,,V*57
2021-05-02 00:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.88,A,0.02,0.00,A,,V,,V*59
2021-05-02 00:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.88,A,0.02,0.00,A,,V,,V*58
2021-05-02 00:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.02,0.01,A,,V,,V*51
2021-05-02 00:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.94,A,0.02,0.01,A,,V,,V*56
2021-05-02 00:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.02,0.01,A,,V,,V*55
2021-05-02 00:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.02,0.01,A,,V,,V*58
2021-05-02 00:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.86,A,0.02,0.01,A,,V,,V*52
2021-05-02 00:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.86,A,0.02,0.01,A,,V,,V*52
2021-05-02 00:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,0.02,0.01,A,,V,,V*54
2021-05-02 00:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.02,0.01,A,,V,,V*51
2021-05-02 00:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.96,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.01,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.01,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.90,A,0.01,0.00,A,,V,,V*51
2021-05-02 00:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.72,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,0.02,-0.01,A,,V,,V*7A
2021-05-02 00:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.02,-0.01,A,,V,,V*7F
2021-05-02 00:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.02,-0.01,A,,V,,V*76
2021-05-02 00:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.58,A,0.02,-0.01,A,,V,,V*76
2021-05-02 00:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.02,-0.01,A,,V,,V*7B
2021-05-02 00:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.53,A,0.02,-0.01,A,,V,,V*75
2021-05-02 00:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.50,A,0.01,-0.01,A,,V,,V*7B
2021-05-02 00:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.29,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.29,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.29,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.15,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.15,A,-0.01,-0.02,A,,V,,V*57
2021-05-02 00:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,-0.01,-0.02,A,,V,,V*55
2021-05-02 00:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.13,A,-0.01,-0.02,A,,V,,V*54
2021-05-02 00:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,-0.01,-0.02,A,,V,,V*53
2021-05-02 00:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.14,A,-0.01,-0.02,A,,V,,V*52
2021-05-02 00:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,-0.02,-0.02,A,,V,,V*5C
2021-05-02 00:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,-0.02,-0.02,A,,V,,V*57
2021-05-02 00:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,-0.02,-0.02,A,,V,,V*5E
2021-05-02 00:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,-0.02,-0.02,A,,V,,V*5E
2021-05-02 00:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,-0.02,-0.02,A,,V,,V*5E
2021-05-02 00:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.20,A,-0.02,-0.02,A,,V,,V*51
2021-05-02 00:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.20,A,-0.02,-0.02,A,,V,,V*50
2021-05-02 00:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.22,A,-0.02,-0.02,A,,V,,V*55
2021-05-02 00:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.34,A,-0.02,-0.02,A,,V,,V*56
2021-05-02 00:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.02,-0.02,A,,V,,V*51
2021-05-02 00:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.38,A,-0.02,-0.02,A,,V,,V*5A
2021-05-02 00:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,-0.02,-0.02,A,,V,,V*59
2021-05-02 00:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,-0.02,-0.02,A,,V,,V*50
2021-05-02 00:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,-0.02,-0.02,A,,V,,V*5B
2021-05-02 00:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.52,A,-0.01,-0.02,A,,V,,V*56
2021-05-02 00:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.60,A,-0.01,-0.02,A,,V,,V*54
2021-05-02 00:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.62,A,-0.01,-0.02,A,,V,,V*51
2021-05-02 00:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.69,A,-0.01,-0.02,A,,V,,V*53
2021-05-02 00:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.66,A,-0.01,-0.02,A,,V,,V*53
2021-05-02 00:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,-0.01,-0.02,A,,V,,V*58
2021-05-02 00:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,0.00,-0.02,A,,V,,V*75
2021-05-02 00:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.62,A,-0.01,-0.02,A,,V,,V*51
2021-05-02 00:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.62,A,-0.01,-0.02,A,,V,,V*51
2021-05-02 00:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,-0.01,-0.02,A,,V,,V*52
2021-05-02 00:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,-0.01,-0.02,A,,V,,V*5E
2021-05-02 00:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.71,A,-0.01,-0.02,A,,V,,V*57
2021-05-02 00:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.73,A,-0.01,-0.02,A,,V,,V*52
2021-05-02 00:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,0.01,0.02,A,,V,,V*5A
2021-05-02 00:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.65,A,0.01,0.02,A,,V,,V*56
2021-05-02 00:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,0.00,0.01,A,,V,,V*5C
2021-05-02 00:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.55,A,-0.01,0.00,A,,V,,V*71
2021-05-02 00:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.56,A,-0.01,0.01,A,,V,,V*79
2021-05-02 00:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.61,A,0.00,0.02,A,,V,,V*56
2021-05-02 00:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,0.00,0.02,A,,V,,V*5F
2021-05-02 00:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,0.01,0.02,A,,V,,V*5F
2021-05-02 00:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.67,A,0.01,0.02,A,,V,,V*57
2021-05-02 00:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.60,A,0.02,0.02,A,,V,,V*50
2021-05-02 00:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,0.02,0.02,A,,V,,V*5F
2021-05-02 00:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,0.01,-0.01,A,,V,,V*71
2021-05-02 00:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,0.00,-0.02,A,,V,,V*70
2021-05-02 00:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.43,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,0.02,0.01,A,,V,,V*54
2021-05-02 00:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.31,A,0.02,0.02,A,,V,,V*57
2021-05-02 00:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.29,A,0.02,0.01,A,,V,,V*58
2021-05-02 00:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,0.02,0.01,A,,V,,V*53
2021-05-02 00:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.29,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,0.02,0.02,A,,V,,V*50
2021-05-02 00:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,0.02,0.02,A,,V,,V*50
2021-05-02 00:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.38,A,0.02,0.01,A,,V,,V*59
2021-05-02 00:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.36,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.37,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.37,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.31,A,0.02,0.02,A,,V,,V*52
2021-05-02 00:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.27,A,0.02,0.02,A,,V,,V*5F
2021-05-02 00:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,0.01,0.02,A,,V,,V*51
2021-05-02 00:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,0.01,0.02,A,,V,,V*58
2021-05-02 00:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.02,A,,V,,V*50
2021-05-02 00:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,0.00,0.01,A,,V,,V*58
2021-05-02 00:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.00,0.02,A,,V,,V*56
2021-05-02 00:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.35,A,0.00,0.02,A,,V,,V*56
2021-05-02 00:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.00,0.02,A,,V,,V*50
2021-05-02 00:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,0.01,0.03,A,,V,,V*50
2021-05-02 00:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,0.01,0.04,A,,V,,V*5E
2021-05-02 00:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,0.01,0.04,A,,V,,V*52
2021-05-02 00:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.34,A,0.00,0.04,A,,V,,V*51
2021-05-02 00:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.37,A,0.00,0.03,A,,V,,V*53
2021-05-02 00:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,0.00,0.02,A,,V,,V*5C
2021-05-02 00:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.02,A,,V,,V*50
2021-05-02 00:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.00,0.02,A,,V,,V*50
2021-05-02 00:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,0.00,0.02,A,,V,,V*53
2021-05-02 00:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,0.00,0.02,A,,V,,V*55
2021-05-02 00:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,0.00,0.02,A,,V,,V*5F
2021-05-02 00:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.37,A,0.00,0.02,A,,V,,V*5E
2021-05-02 00:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,0.00,0.02,A,,V,,V*51
2021-05-02 00:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.36,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.32,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,0.01,-0.01,A,,V,,V*7F
2021-05-02 00:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,0.01,-0.01,A,,V,,V*7B
2021-05-02 00:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,0.01,-0.01,A,,V,,V*7B
2021-05-02 00:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.37,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,0.02,0.00,A,,V,,V*54
2021-05-02 00:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.34,A,0.02,0.01,A,,V,,V*55
2021-05-02 00:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.30,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,0.01,-0.01,A,,V,,V*7D
2021-05-02 00:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.22,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.62,A,0.01,-0.01,A,,V,,V*7E
2021-05-02 00:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.81,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.81,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.91,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.99,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.08,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.07,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.92,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.86,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.99,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.04,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.97,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.86,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.87,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.82,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.68,A,-0.01,0.00,A,,V,,V*77
2021-05-02 00:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.67,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.66,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.74,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,-0.01,0.00,A,,V,,V*76
2021-05-02 00:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.87,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.74,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.12,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.04,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.06,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.06,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.00,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,-0.01,-0.02,A,,V,,V*54
2021-05-02 00:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.96,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.73,A,-0.01,-0.02,A,,V,,V*50
2021-05-02 00:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.62,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.64,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,0.00,-0.02,A,,V,,V*70
2021-05-02 00:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.43,A,0.00,-0.02,A,,V,,V*7F
2021-05-02 00:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.39,A,0.00,-0.02,A,,V,,V*72
2021-05-02 00:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,0.00,-0.02,A,,V,,V*73
2021-05-02 00:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.31,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.25,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.22,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.31,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.31,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.36,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.42,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.45,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.54,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.54,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.48,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.63,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.64,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.79,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.79,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.80,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.52,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.52,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.39,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.38,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.42,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.41,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.42,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.46,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.50,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.54,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.54,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.47,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.49,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.48,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.51,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.48,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.52,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,0.01,0.01,A,,V,,V*57
2021-05-02 00:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.39,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.32,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.31,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.40,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.47,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.52,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.61,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.67,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.54,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.64,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.77,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.76,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.84,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.87,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.82,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.84,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.90,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.87,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.98,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.09,A,0.01,0.01,A,,V,,V*59
2021-05-02 00:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.08,A,0.01,0.01,A,,V,,V*5A
2021-05-02 00:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.11,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.17,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.25,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.24,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.24,A,0.01,0.01,A,,V,,V*51
2021-05-02 00:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,0.01,0.01,A,,V,,V*5D
2021-05-02 00:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.30,A,0.01,0.01,A,,V,,V*56
2021-05-02 00:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.33,A,0.01,0.01,A,,V,,V*5B
2021-05-02 00:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.35,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.37,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.34,A,0.01,0.01,A,,V,,V*5F
2021-05-02 00:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.29,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.27,A,0.01,0.01,A,,V,,V*5C
2021-05-02 00:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.27,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.28,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.28,A,0.01,0.01,A,,V,,V*5E
2021-05-02 00:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.29,A,0.01,0.00,A,,V,,V*5C
2021-05-02 00:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.01,0.01,A,,V,,V*52
2021-05-02 00:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.11,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.19,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.29,A,0.00,0.01,A,,V,,V*5D
2021-05-02 00:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.25,A,0.00,0.01,A,,V,,V*57
2021-05-02 00:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.20,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.86,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.82,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.75,A,-0.01,0.00,A,,V,,V*72
2021-05-02 00:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.68,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.56,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.55,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 00:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.77,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.83,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.89,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.89,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.03,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.10,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.10,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.23,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.26,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.26,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.40,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.37,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.37,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 00:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.43,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.40,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.39,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.36,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.35,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,-0.01,0.00,A,,V,,V*75
2021-05-02 00:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.26,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.24,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,-0.01,0.00,A,,V,,V*74
2021-05-02 00:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.22,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.24,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.24,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.15,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.20,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.13,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.20,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.21,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.18,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.18,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.21,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.35,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.48,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.68,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 00:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.67,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.69,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.71,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.64,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 00:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.68,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.48,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.48,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.43,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.37,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.40,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 00:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 00:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.29,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.29,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.29,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 00:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 00:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.36,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.32,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.32,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.08,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.06,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.25,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.00,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.86,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.86,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.86,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.85,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.85,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.94,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.98,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.33,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.39,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.39,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.40,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.31,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.31,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.26,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.33,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.46,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.45,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.05,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.10,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.24,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.25,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.92,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.11,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.17,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.17,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.23,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.23,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.20,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.16,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.05,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.74,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.26,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.37,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.14,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.04,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.70,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.22,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.60,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.60,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.60,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.63,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.64,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.63,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.59,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.35,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.38,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.02,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.22,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.23,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.29,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.51,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.08,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.08,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.05,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.05,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.30,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.98,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.70,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.28,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.39,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,-0.01,0.00,A,,V,,V*77
2021-05-02 00:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 00:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 00:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.41,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 00:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.47,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.47,A,-0.01,0.01,A,,V,,V*72
2021-05-02 00:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,-0.01,0.01,A,,V,,V*78
2021-05-02 00:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,-0.01,0.01,A,,V,,V*78
2021-05-02 00:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.52,A,-0.01,0.01,A,,V,,V*7C
2021-05-02 00:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,-0.01,0.01,A,,V,,V*7D
2021-05-02 00:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.55,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 00:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.53,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,0.00,0.01,A,,V,,V*51
2021-05-02 00:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.39,A,0.00,0.01,A,,V,,V*59
2021-05-02 00:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.39,A,0.00,0.01,A,,V,,V*5A
2021-05-02 00:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.27,A,0.01,0.01,A,,V,,V*54
2021-05-02 00:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.27,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.30,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.30,A,0.01,0.01,A,,V,,V*58
2021-05-02 00:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,0.01,0.01,A,,V,,V*55
2021-05-02 00:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.32,A,0.00,0.01,A,,V,,V*56
2021-05-02 00:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,-0.01,0.00,A,,V,,V*73
2021-05-02 00:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.22,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.13,A,-0.02,0.01,A,,V,,V*7E
2021-05-02 00:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,-0.02,0.01,A,,V,,V*7D
2021-05-02 00:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,-0.02,0.01,A,,V,,V*71
2021-05-02 00:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,-0.02,0.01,A,,V,,V*71
2021-05-02 00:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,-0.02,0.01,A,,V,,V*7C
2021-05-02 00:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,-0.01,0.02,A,,V,,V*78
2021-05-02 00:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,-0.01,0.02,A,,V,,V*72
2021-05-02 00:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.99,A,-0.01,0.02,A,,V,,V*7C
2021-05-02 00:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,-0.01,0.02,A,,V,,V*75
2021-05-02 00:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.85,A,-0.01,0.01,A,,V,,V*70
2021-05-02 00:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.84,A,-0.01,0.01,A,,V,,V*7A
2021-05-02 00:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.85,A,-0.01,0.01,A,,V,,V*70
2021-05-02 00:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,-0.01,0.01,A,,V,,V*7C
2021-05-02 00:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.76,A,0.00,0.01,A,,V,,V*5F
2021-05-02 00:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,0.00,0.02,A,,V,,V*52
2021-05-02 00:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,0.00,0.02,A,,V,,V*52
2021-05-02 00:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.81,A,0.00,0.02,A,,V,,V*52
2021-05-02 00:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.79,A,0.00,0.02,A,,V,,V*54
2021-05-02 00:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.98,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.98,A,0.00,0.01,A,,V,,V*54
2021-05-02 00:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.99,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.04,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.96,A,0.01,0.00,A,,V,,V*5E
2021-05-02 00:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.95,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.95,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.03,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.05,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.11,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.17,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.00,0.01,A,,V,,V*52
2021-05-02 00:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.01,A,0.01,0.01,A,,V,,V*53
2021-05-02 00:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.06,A,0.01,0.01,A,,V,,V*50
2021-05-02 00:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.14,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.25,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.54,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.62,A,0.01,0.00,A,,V,,V*5D
2021-05-02 00:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.71,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.73,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.58,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 00:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.39,A,0.00,-0.01,A,,V,,V*73
2021-05-02 00:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 00:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.33,A,-0.01,0.00,A,,V,,V*76
2021-05-02 00:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,-0.01,0.00,A,,V,,V*79
2021-05-02 00:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.47,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.51,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.59,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.57,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 00:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.62,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 00:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.62,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 00:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.65,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.63,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 00:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.63,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.63,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.67,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.91,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.98,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.98,A,0.00,-0.01,A,,V,,V*71
2021-05-02 00:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.97,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.99,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 00:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.88,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 00:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.84,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 00:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.84,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.77,A,0.01,-0.01,A,,V,,V*79
2021-05-02 00:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.77,A,0.01,-0.01,A,,V,,V*79
2021-05-02 00:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.76,A,0.01,-0.01,A,,V,,V*7B
2021-05-02 00:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.75,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.62,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.69,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.64,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.85,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.88,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.88,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.81,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.88,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.83,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.80,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.79,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.67,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.67,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.63,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,0.01,0.00,A,,V,,V*5B
2021-05-02 00:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.74,A,0.01,0.00,A,,V,,V*52
2021-05-02 00:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,0.01,0.00,A,,V,,V*5A
2021-05-02 00:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.01,0.00,A,,V,,V*5F
2021-05-02 00:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.67,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.21,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.23,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.34,A,0.01,0.00,A,,V,,V*55
2021-05-02 00:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.35,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.35,A,0.01,0.00,A,,V,,V*56
2021-05-02 00:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.33,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.60,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.63,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.61,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.71,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.60,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.32,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 00:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.23,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 00:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.15,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.15,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.14,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.04,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.97,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.83,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.78,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.87,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.93,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 00:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.95,A,0.00,-0.01,A,,V,,V*70
2021-05-02 00:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.04,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.24,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.62,A,0.01,0.00,A,,V,,V*53
2021-05-02 00:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.61,A,0.01,0.00,A,,V,,V*57
2021-05-02 00:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.64,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.61,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.70,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.70,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.62,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.78,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.79,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.69,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.66,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.01,0.00,A,,V,,V*59
2021-05-02 00:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.48,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.48,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.26,A,0.01,0.00,A,,V,,V*50
2021-05-02 00:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.01,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.00,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.10,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.01,0.00,A,,V,,V*58
2021-05-02 00:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,0.01,0.00,A,,V,,V*54
2021-05-02 00:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.65,A,0.00,0.01,A,,V,,V*53
2021-05-02 00:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,0.00,0.01,A,,V,,V*5E
2021-05-02 00:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.80,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.73,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.73,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.70,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.50,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.50,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.29,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,0.00,-0.01,A,,V,,V*76
2021-05-02 00:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 00:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.40,A,0.00,-0.01,A,,V,,V*75
2021-05-02 00:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.38,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.38,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 00:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.43,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.48,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.45,A,0.00,-0.01,A,,V,,V*77
2021-05-02 00:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.50,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.51,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,0.00,-0.01,A,,V,,V*79
2021-05-02 00:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.54,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.61,A,0.00,-0.01,A,,V,,V*78
2021-05-02 00:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.61,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.61,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 00:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.64,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 00:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.68,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 00:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.69,A,0.00,-0.01,A,,V,,V*72
2021-05-02 00:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,0.00,-0.01,A,,V,,V*74
2021-05-02 00:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.64,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.68,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.72,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.82,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.81,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.95,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.07,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,0.00,0.01,A,,V,,V*50
2021-05-02 00:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.13,A,0.00,0.01,A,,V,,V*55
2021-05-02 00:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.30,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.38,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.39,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.47,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.45,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.54,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.60,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.60,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.61,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.48,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.48,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.48,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.85,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.79,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.94,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.19,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.48,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.60,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.60,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.54,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.52,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.54,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.57,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.56,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.57,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.57,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.84,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.10,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.00,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.94,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.94,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.77,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.77,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.61,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.79,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.79,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.79,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.77,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 00:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.70,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.70,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.73,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.76,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.73,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.57,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 00:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.41,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.41,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 00:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 00:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 00:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 00:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 00:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 00:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 00:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 00:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.52,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 00:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 00:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 00:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 00:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 00:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 00:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.60,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.65,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.29,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.16,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.67,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.47,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.45,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.86,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.97,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.34,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.32,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.34,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.34,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.34,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.37,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.16,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.03,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.76,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.57,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.76,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.92,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.06,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.14,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.18,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.65,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.66,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.60,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.57,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.81,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.61,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.57,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.70,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.68,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.54,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.80,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.67,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.69,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.79,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.82,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.82,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.32,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.14,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.14,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.17,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.81,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.74,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.84,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.84,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.83,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.52,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.17,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.10,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.88,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.86,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.77,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.79,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.69,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.74,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.75,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.79,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.93,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.17,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.18,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.31,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.35,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.45,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.35,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.35,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.38,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.46,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.46,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.46,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.50,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.48,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.48,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.17,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.15,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.20,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.21,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.21,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.21,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.27,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.27,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.32,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,-0.01,0.00,A,,V,,V*78
2021-05-02 01:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.36,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.42,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.39,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.35,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.68,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.68,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.72,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.72,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.74,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.79,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.73,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.72,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.68,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.68,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.62,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.71,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.65,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.45,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.40,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.43,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.57,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.67,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.66,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.62,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.77,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.79,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.83,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.85,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.81,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.80,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.80,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.67,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.51,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.26,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.79,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.81,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.76,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.76,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.52,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.52,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.45,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.44,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.44,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.47,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.50,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.61,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.61,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.67,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.66,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.65,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.54,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.33,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.32,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.13,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.79,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.84,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.13,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.05,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.10,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.02,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.07,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.07,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.08,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.91,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.92,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.95,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.04,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.04,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.07,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,2.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.20,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.23,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.32,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.36,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.25,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.08,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.00,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.92,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.78,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.66,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.64,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.61,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.24,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.13,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.14,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.14,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.01,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.79,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.14,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.24,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.36,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.79,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.94,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.98,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.90,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.92,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.92,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.89,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.92,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.10,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.08,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.00,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.00,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.87,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.83,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.70,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.14,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.05,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.51,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.74,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.94,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.94,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.01,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.97,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.70,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,-0.01,0.00,A,,V,,V*78
2021-05-02 01:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,-0.01,0.00,A,,V,,V*78
2021-05-02 01:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.72,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.63,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.53,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.38,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.38,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.44,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.50,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.63,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.53,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.52,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.56,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.55,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.54,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.72,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.74,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.84,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.90,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.87,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.97,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.04,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.02,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.98,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.95,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.95,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.02,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.16,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.19,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.07,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.13,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.00,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.03,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.19,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.31,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.73,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.69,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.68,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.67,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.56,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.58,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.92,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.89,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.89,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.86,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.41,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.41,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.31,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.15,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.10,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.08,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.05,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.01,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.96,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.09,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.08,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.12,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.15,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.15,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.15,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.15,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.10,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.15,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.15,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.21,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.21,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.31,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.29,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.40,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.36,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.36,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.45,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.45,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.45,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.35,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.33,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.22,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.32,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.43,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.43,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.41,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.44,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.63,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.71,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.50,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.51,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.51,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.19,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.03,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.97,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.95,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.95,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.84,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.78,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.75,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.70,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.70,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.71,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.63,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.63,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.60,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.68,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.75,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.68,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.68,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.78,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.81,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.84,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.91,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.95,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.09,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.05,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.13,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.16,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.10,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.06,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.97,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.98,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.00,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.73,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.50,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.70,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.92,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.93,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.80,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.64,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.64,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.67,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.98,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.20,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.06,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.10,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.12,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.10,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.07,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.09,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.26,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.32,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.33,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.43,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.50,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.48,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.50,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.50,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.74,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.82,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.82,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.85,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.75,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.65,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.62,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.73,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.64,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.76,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.79,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.73,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.75,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.65,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.66,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.70,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.67,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.63,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.54,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.45,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.45,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.40,A,-0.01,0.00,A,,V,,V*78
2021-05-02 01:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.48,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.40,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.32,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.21,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.13,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.06,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.98,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.95,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.91,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.87,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.73,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.71,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.59,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.59,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.58,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.58,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.50,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.47,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.42,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.45,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.38,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.39,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.27,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.40,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.50,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.59,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.59,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.71,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.74,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.81,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.78,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.78,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.82,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.79,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.77,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.81,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.69,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.72,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.79,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.79,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.80,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.80,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.79,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.80,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.85,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.78,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.84,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.95,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.88,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.90,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.88,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.87,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.96,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.01,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.11,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.16,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.16,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.20,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.17,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.26,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.23,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.23,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.26,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.15,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.06,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.97,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.94,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.86,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.86,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.76,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.70,A,-0.01,0.00,A,,V,,V*78
2021-05-02 01:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.54,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.61,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.61,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.67,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.71,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.78,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.86,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.86,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.00,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.12,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.11,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.23,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.35,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.36,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.35,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.35,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.31,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.30,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.23,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.31,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.32,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.33,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.33,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.33,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.39,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.37,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.30,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.27,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.27,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.16,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.19,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.15,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.14,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.15,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.15,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.15,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.15,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.15,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.35,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.40,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.25,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.14,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.09,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.09,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.09,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.18,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.18,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.18,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.12,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.14,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.16,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.16,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.13,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.08,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.08,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.05,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.96,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.90,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.77,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.80,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.82,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.77,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.82,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.87,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.93,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.99,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.01,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.12,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.13,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.13,A,0.01,0.02,A,,V,,V*55
2021-05-02 01:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.01,0.02,A,,V,,V*52
2021-05-02 01:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.15,A,0.01,0.02,A,,V,,V*56
2021-05-02 01:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.13,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.07,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.06,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.04,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.04,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.07,A,0.01,0.02,A,,V,,V*56
2021-05-02 01:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.07,A,0.01,0.02,A,,V,,V*52
2021-05-02 01:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.01,0.02,A,,V,,V*5D
2021-05-02 01:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.93,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.82,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.68,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.63,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.63,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.67,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.76,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.88,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.91,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.02,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.04,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.01,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.01,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.91,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.87,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.90,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.86,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.79,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.65,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.59,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.65,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.64,A,-0.01,0.00,A,,V,,V*76
2021-05-02 01:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.79,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.82,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.81,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.06,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.06,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.05,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.20,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.10,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.05,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.20,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.20,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.20,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.20,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.23,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.72,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.64,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.71,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.77,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.82,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.87,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.88,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.94,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.97,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.97,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.97,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.93,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.89,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.92,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.95,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.01,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.13,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.13,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.03,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.08,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.09,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.12,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.15,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.11,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.01,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.02,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.01,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.06,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.14,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.13,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.13,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.05,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.12,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.12,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.10,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.10,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.09,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.09,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.16,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.10,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.07,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.06,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.96,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.96,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.90,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.87,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.81,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.79,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.78,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.82,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.80,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.80,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.84,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.81,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.84,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.80,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.77,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.77,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.70,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.75,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.79,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.80,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.78,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.78,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.74,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.77,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.80,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.72,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.65,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.65,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.61,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.59,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.67,A,0.00,-0.01,A,,V,,V*73
2021-05-02 01:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.79,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.79,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.86,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.88,A,-0.01,0.00,A,,V,,V*76
2021-05-02 01:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.87,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.79,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.69,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.70,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.08,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.00,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.04,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.97,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.67,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.83,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.11,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.26,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.38,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.40,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.37,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.46,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.47,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.48,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.47,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.48,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.48,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.48,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.42,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.51,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.49,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.48,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.60,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.69,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.76,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.76,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.79,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.79,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.76,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.85,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.79,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.86,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.70,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.48,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.26,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.08,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.97,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.92,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.77,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.74,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.99,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.35,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.49,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.50,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.56,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.61,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.84,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.91,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.89,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.89,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.72,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.08,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.49,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.85,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.01,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.10,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.16,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.02,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.07,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.19,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.18,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.21,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.18,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.13,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.13,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.15,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.18,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.22,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.19,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.05,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.96,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.97,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.97,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.86,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.95,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.93,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.88,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.92,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.89,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.93,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.93,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.93,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.82,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.77,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.67,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.61,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.53,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.23,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.85,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.91,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.95,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.95,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.96,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.88,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.99,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.07,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.11,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.11,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.12,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.07,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.13,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.13,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.29,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.29,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.68,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.65,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.64,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.55,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.45,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.31,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.12,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.05,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.77,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.73,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.77,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.82,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.72,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.82,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.02,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.92,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.13,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.40,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.43,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.39,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.49,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.39,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.32,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.20,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.28,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.21,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.21,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.82,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,-0.01,-0.02,A,,V,,V*57
2021-05-02 01:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.73,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.67,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.68,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.67,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.66,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.79,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.83,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.84,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.86,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.84,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.87,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.84,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.79,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.83,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.77,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.73,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.70,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.80,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.85,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.16,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.18,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.72,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.68,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.42,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.31,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.64,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.57,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.61,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.62,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.62,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.62,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.36,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.30,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.24,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.08,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.14,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.20,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.30,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.20,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.33,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.26,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.22,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.39,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.37,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.32,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.49,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.39,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.39,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.27,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.15,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.98,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.04,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.10,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.08,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.12,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.12,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.24,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.33,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.36,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.29,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.45,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.44,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.70,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.72,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.67,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.61,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.61,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.67,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.67,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.70,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.46,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.63,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.67,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.77,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.68,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.70,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.11,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.11,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.05,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.00,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.86,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.78,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.81,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.86,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.08,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.13,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.13,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.17,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.09,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.09,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.92,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.86,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.79,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.84,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.83,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.78,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.91,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.58,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.78,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.78,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.79,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.76,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.72,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.77,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.75,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.75,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.45,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.48,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.48,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.50,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.79,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.86,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.86,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.85,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.86,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.89,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.82,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.73,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.89,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.92,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.73,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.90,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.90,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.96,A,0.00,-0.01,A,,V,,V*75
2021-05-02 01:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.02,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.02,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.04,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.04,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.08,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.08,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.07,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.07,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.07,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.07,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.07,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.06,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.05,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.95,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.04,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.99,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.00,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.11,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.15,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.01,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.04,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.04,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,2.05,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.10,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.11,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,2.13,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.00,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.99,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.05,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.00,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.04,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.94,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.89,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.87,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.82,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.82,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.81,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.81,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.82,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.80,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.62,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.65,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.73,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.78,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.78,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.83,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.83,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.79,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.78,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.78,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.69,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.69,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.55,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.57,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.59,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.55,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.59,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.52,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.52,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.55,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.59,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.57,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.55,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.58,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.53,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.51,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.51,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.47,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.45,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.55,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.45,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.39,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.39,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.37,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.40,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.40,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.49,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.70,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.70,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.67,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.63,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.63,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.63,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.63,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.63,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.59,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.57,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.60,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.34,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.22,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.18,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.20,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.24,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.19,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.23,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.14,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.09,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.00,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.09,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.28,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.28,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.74,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.58,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.57,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.60,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.57,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.50,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.52,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.41,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.41,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.45,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.47,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.52,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.44,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,-0.01,-0.02,A,,V,,V*58
2021-05-02 01:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,-0.01,-0.02,A,,V,,V*58
2021-05-02 01:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.40,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.37,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.39,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.37,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.37,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.35,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.30,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.02,A,0.01,0.00,A,,V,,V*5A
2021-05-02 01:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.06,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.06,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.95,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.99,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.94,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.08,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.03,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.05,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.18,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.22,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,0.01,0.00,A,,V,,V*5A
2021-05-02 01:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.24,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.33,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.33,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.33,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.34,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.42,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.45,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.45,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.47,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.47,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.44,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.39,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.44,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.48,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.51,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.59,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.60,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.66,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.62,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.60,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.60,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.56,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.66,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.73,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.62,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.62,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.71,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.78,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.77,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.77,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.79,A,0.01,0.02,A,,V,,V*5C
2021-05-02 01:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.81,A,0.01,0.02,A,,V,,V*5F
2021-05-02 01:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.88,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.88,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.85,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.76,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.74,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.48,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.47,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.49,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.49,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.52,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.56,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.51,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.53,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.57,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.42,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.42,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.54,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.44,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.36,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.29,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.19,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.24,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.24,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.24,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.27,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.25,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.31,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.36,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.31,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.31,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.46,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.43,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.60,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.65,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.63,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.61,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.67,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.67,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.67,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.65,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.43,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.40,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.37,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.38,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.24,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.19,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.19,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.19,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.17,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.12,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.10,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.15,A,-0.02,-0.01,A,,V,,V*52
2021-05-02 01:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.92,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.93,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.90,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.89,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.81,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.86,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.89,A,-0.02,-0.01,A,,V,,V*52
2021-05-02 01:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.93,A,-0.02,-0.01,A,,V,,V*5C
2021-05-02 01:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.03,A,-0.02,-0.01,A,,V,,V*53
2021-05-02 01:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.03,A,-0.02,-0.01,A,,V,,V*53
2021-05-02 01:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.07,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.09,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.08,A,-0.01,-0.02,A,,V,,V*5E
2021-05-02 01:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.09,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.09,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,-0.02,-0.01,A,,V,,V*58
2021-05-02 01:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,-0.02,-0.01,A,,V,,V*58
2021-05-02 01:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.18,A,-0.02,-0.01,A,,V,,V*58
2021-05-02 01:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.11,A,-0.02,-0.02,A,,V,,V*51
2021-05-02 01:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,-0.02,-0.02,A,,V,,V*56
2021-05-02 01:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.09,A,-0.02,-0.02,A,,V,,V*55
2021-05-02 01:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.12,A,-0.01,-0.02,A,,V,,V*50
2021-05-02 01:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.20,A,-0.01,-0.02,A,,V,,V*50
2021-05-02 01:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,-0.01,-0.02,A,,V,,V*5B
2021-05-02 01:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.18,A,-0.02,-0.02,A,,V,,V*58
2021-05-02 01:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.06,A,-0.02,-0.02,A,,V,,V*57
2021-05-02 01:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.06,A,-0.02,-0.02,A,,V,,V*5B
2021-05-02 01:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.15,A,-0.02,-0.02,A,,V,,V*5A
2021-05-02 01:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.11,A,-0.02,-0.02,A,,V,,V*55
2021-05-02 01:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,-0.02,-0.02,A,,V,,V*56
2021-05-02 01:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.09,A,-0.01,-0.02,A,,V,,V*58
2021-05-02 01:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.15,A,-0.01,-0.02,A,,V,,V*5A
2021-05-02 01:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.12,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.16,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.20,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.20,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.23,A,0.00,-0.01,A,,V,,V*73
2021-05-02 01:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.21,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.39,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.40,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.40,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.38,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.45,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.47,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.51,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.56,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.45,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.47,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.49,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.42,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.38,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.40,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.54,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.54,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.52,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.54,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.69,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.64,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.65,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.75,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.75,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.67,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.66,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.68,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.70,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.70,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.75,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.63,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.67,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.67,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.63,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.63,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.65,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.65,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.77,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.77,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.80,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.77,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.78,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.65,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.74,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.78,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.51,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.40,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.47,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.48,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.68,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.68,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.85,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.73,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.73,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.83,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.90,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.91,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.87,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.87,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.91,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.90,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.92,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.00,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.94,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.92,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.92,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.86,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.89,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.76,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.71,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.69,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.75,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.78,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.78,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.82,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.78,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.76,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.77,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.76,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.76,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.78,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.74,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.83,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.82,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.82,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.94,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.00,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.91,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.07,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.05,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.04,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.98,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.98,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.07,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.07,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.13,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.26,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.19,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.10,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.84,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.94,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.74,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.68,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.20,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.20,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.14,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.95,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.92,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.65,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.82,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.01,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.79,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.86,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.34,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.42,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.45,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 01:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.51,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.51,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.53,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.59,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.64,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.69,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.72,A,-0.01,0.00,A,,V,,V*77
2021-05-02 01:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.72,A,-0.01,0.00,A,,V,,V*77
2021-05-02 01:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.80,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.85,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 01:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.77,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.80,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.85,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.73,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.71,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.69,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.74,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.72,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.70,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.70,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.69,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.86,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.91,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.79,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.75,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.74,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.76,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.95,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.00,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.95,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.93,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.98,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.99,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.96,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.93,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.85,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.85,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.74,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.56,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.58,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.52,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.52,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.54,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.54,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.60,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.64,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.67,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.68,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.59,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.59,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.52,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.45,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.40,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.45,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.49,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.54,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.50,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.43,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.43,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.43,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.42,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.31,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.31,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.36,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.36,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.36,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.45,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.48,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.45,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.64,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.70,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.63,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.48,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.30,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.45,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.34,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.44,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.33,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.33,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.28,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.28,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.26,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.25,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.28,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.21,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.21,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.24,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.23,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.22,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.21,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.12,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.95,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.95,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.96,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.97,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.84,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.81,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.76,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.76,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.74,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.58,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.63,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.65,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.75,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.02,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.05,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.10,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.14,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.14,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.19,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,0.00,-0.01,A,,V,,V*73
2021-05-02 01:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.39,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.43,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.43,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.37,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.21,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.24,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.25,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.25,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.32,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.28,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.35,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.35,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.31,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.37,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.42,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.39,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.52,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.53,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.70,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,0.01,0.00,A,,V,,V*5A
2021-05-02 01:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.62,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.57,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.51,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.54,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.54,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.47,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.43,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.02,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.42,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.65,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.63,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.46,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.55,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.50,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.54,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.61,A,0.00,-0.01,A,,V,,V*73
2021-05-02 01:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.61,A,0.00,-0.01,A,,V,,V*73
2021-05-02 01:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.73,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.61,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.58,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.58,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.47,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.32,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.32,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.28,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.23,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.24,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.16,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.11,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.09,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.17,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.28,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.33,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.46,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.56,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.59,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.57,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.60,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.56,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.48,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.64,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.68,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.60,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.51,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.23,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.46,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.75,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.73,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.73,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.73,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.71,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.64,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.66,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.73,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.76,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.82,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.67,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.61,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.57,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.57,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.35,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.24,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.22,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.04,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.01,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.01,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.05,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.15,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.11,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.16,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.30,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.44,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.47,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.39,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.47,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.81,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.82,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.73,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.77,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.38,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.38,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.36,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.33,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.39,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.49,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.49,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.52,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.47,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.35,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.48,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.49,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.53,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.50,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.49,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.49,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.66,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.74,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.74,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.71,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.68,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.70,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.70,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.64,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.26,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.06,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.06,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.01,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.98,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.85,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.75,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.77,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.88,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.89,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.09,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.23,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.32,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.37,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.59,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.56,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.56,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.41,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.26,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.14,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.98,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.98,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.89,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.86,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.82,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.82,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.86,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.93,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.06,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.06,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.09,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.10,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.19,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.25,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.25,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.56,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.63,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.69,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.74,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.74,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.70,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.63,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.67,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.67,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.67,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.79,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.82,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.83,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.82,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.88,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.86,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.82,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.82,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.79,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.30,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.30,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.29,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.19,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.13,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.31,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.23,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.25,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.31,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.41,A,-0.01,0.00,A,,V,,V*7A
2021-05-02 01:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.31,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.36,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.36,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.40,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.40,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.31,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.23,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.27,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.26,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.32,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.37,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.37,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.51,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.54,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.56,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.56,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.52,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.64,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.64,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.61,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.55,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.55,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.48,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.57,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.57,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.59,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.68,A,-.010,-0.01,A,,V,,V*51
2021-05-02 01:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.69,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.71,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.65,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.65,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.75,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.72,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.73,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.85,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.85,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.85,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.73,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.74,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.70,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.66,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.66,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.63,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.55,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.43,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.29,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.23,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.23,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.23,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.02,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.95,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.90,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.82,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.73,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.67,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.67,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.58,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.56,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.56,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.64,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.64,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.64,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.69,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.76,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.84,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.98,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.19,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.19,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.11,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.20,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.23,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.37,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.41,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.46,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.45,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.56,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.56,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.37,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.49,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.50,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.58,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.43,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.41,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.49,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.65,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.47,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.50,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.42,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.54,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.58,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.56,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.59,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.54,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.75,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.67,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.67,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.63,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.55,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.65,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.72,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.71,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.68,A,-0.01,0.00,A,,V,,V*75
2021-05-02 01:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.77,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 01:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.72,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 01:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.73,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.73,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.70,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.66,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.76,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.70,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.62,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.61,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.57,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.58,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.56,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.60,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.49,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.43,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.47,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.35,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.29,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.22,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.17,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.11,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.07,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.07,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.03,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.89,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.85,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.75,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.75,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.66,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.67,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.87,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.96,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,1.07,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.98,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.98,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.97,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.99,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.92,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.86,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.83,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.75,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.75,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.73,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.78,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.78,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.73,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.67,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.64,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.64,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.57,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.55,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.53,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.46,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.44,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.46,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.43,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.40,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.42,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.43,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.37,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.35,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.01,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.05,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.17,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.25,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.29,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.29,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.32,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.30,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.40,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.40,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.45,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.42,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.44,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.37,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.31,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.40,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.40,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.38,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.40,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.44,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.47,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.42,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.46,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.43,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.43,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.41,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.47,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.40,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.29,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.27,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.25,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.30,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.30,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.37,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.44,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.47,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.50,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.54,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.57,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.83,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.78,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.79,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.81,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.75,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.78,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.75,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.70,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.68,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.78,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.77,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.82,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.66,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.01,0.01,A,,V,,V*5D
2021-05-02 01:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.51,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.56,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.52,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.56,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.53,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.50,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.42,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.55,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.50,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.01,0.01,A,,V,,V*57
2021-05-02 01:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.48,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.40,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.36,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.13,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.04,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.85,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.81,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.68,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.61,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.57,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.30,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.26,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.20,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.33,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.46,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.54,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.97,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.97,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.95,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.98,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.01,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.05,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.08,A,0.00,-0.01,A,,V,,V*73
2021-05-02 01:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,-0.01,A,,V,,V*75
2021-05-02 01:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.96,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.93,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.93,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.93,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.97,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.97,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.99,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.97,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.01,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.95,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.01,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.00,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.00,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.13,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.13,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.24,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.37,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.43,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.42,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.36,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.29,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.29,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.35,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.41,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.35,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.41,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.47,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.47,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.24,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.20,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.18,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.14,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.12,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.00,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.06,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,0.01,0.01,A,,V,,V*55
2021-05-02 01:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.98,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.08,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.11,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.11,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.23,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.29,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.34,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.37,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.37,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.34,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.37,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.38,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.31,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.29,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.04,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.21,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.24,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 01:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.10,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.06,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.17,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.19,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.18,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.23,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.31,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.32,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.45,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.45,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.57,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.52,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.51,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,-0.01,0.00,A,,V,,V*78
2021-05-02 01:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.42,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.42,A,-0.01,0.00,A,,V,,V*78
2021-05-02 01:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.49,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.19,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.63,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.58,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.50,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.50,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.40,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.40,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.39,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.04,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.88,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.92,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.94,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.89,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.61,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.61,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.56,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.53,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.57,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.66,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.70,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.69,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.65,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.64,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.61,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.43,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.91,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.02,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.97,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.18,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.10,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.27,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.39,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.35,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.57,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.41,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.24,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.31,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.35,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.35,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.48,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.38,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.32,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.13,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.10,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.07,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.93,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.85,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.64,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.96,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.94,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.92,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.83,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.80,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.83,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.83,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.77,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.75,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.86,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.81,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.84,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.89,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.96,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.00,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.95,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.89,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.86,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.93,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.00,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.06,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.32,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.25,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.27,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.13,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.01,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.07,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.03,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.00,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.97,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.95,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.92,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.95,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.99,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.94,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.89,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.82,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.80,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.51,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.55,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.84,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.84,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.86,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.15,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.26,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.33,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.43,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.42,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.56,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.45,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.42,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.53,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.55,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.72,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.60,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.61,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.61,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.75,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.74,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.76,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.76,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.76,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.73,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.73,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.85,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.83,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.79,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.69,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.49,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.47,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 01:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.34,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.39,A,-0.01,0.00,A,,V,,V*76
2021-05-02 01:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.33,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.33,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.37,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.30,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.30,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.56,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.51,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.49,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.50,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.65,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.73,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.75,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.65,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.63,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.70,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.61,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.66,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.60,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.63,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.57,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.43,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.21,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.12,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.11,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.32,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.42,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.76,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.70,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.62,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.64,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.65,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.65,A,0.00,0.01,A,,V,,V*55
2021-05-02 01:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.65,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.67,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.73,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.73,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.67,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.67,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.78,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.78,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.79,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.60,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.77,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.86,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.84,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.79,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.91,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.92,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.93,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.93,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.87,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.97,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.86,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.89,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.90,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.84,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.85,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.88,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.92,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.86,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.81,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.82,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.70,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.70,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.70,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.66,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.37,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.27,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.87,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.78,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.50,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.77,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.88,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.00,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.04,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.09,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.11,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.17,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.17,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.19,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.19,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.23,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.28,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.31,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.46,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.23,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.29,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.33,A,0.00,0.01,A,,V,,V*56
2021-05-02 01:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.47,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.61,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.61,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.76,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.72A,0,.00,0.00,A,,V,,V*51
2021-05-02 01:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.67,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.67,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.66,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,-0.01,0.00,A,,V,,V*76
2021-05-02 01:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.56,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.44,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.23,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.26,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.26,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.25,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.12,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.05,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.12,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.06,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.90,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.84,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.85,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.87,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.86,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.96,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.96,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.89,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.02,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.02,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.06,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.01,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.01,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.03,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.01,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.90,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.84,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.75,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.75,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.72,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.60,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.58,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.53,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.54,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.60,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.63,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.63,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.78,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.79,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 01:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.77,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.79,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.79,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.86,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.86,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.19,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.36,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.30,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.42,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.42,A,0.01,0.00,A,,V,,V*57
2021-05-02 01:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.44,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.50,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.48,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.47,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.54,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.56,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.59,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,0.01,0.01,A,,V,,V*54
2021-05-02 01:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,0.01,0.01,A,,V,,V*51
2021-05-02 01:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.46,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.55,A,0.01,0.01,A,,V,,V*56
2021-05-02 01:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.41,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.18,A,0.01,0.01,A,,V,,V*5F
2021-05-02 01:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.05,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.01,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.04,A,0.01,0.01,A,,V,,V*50
2021-05-02 01:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.00,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.99,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,0.01,0.01,A,,V,,V*5B
2021-05-02 01:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,0.01,0.01,A,,V,,V*5E
2021-05-02 01:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.81,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.81,A,0.00,0.01,A,,V,,V*5E
2021-05-02 01:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,0.00,0.01,A,,V,,V*5C
2021-05-02 01:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.89,A,0.01,0.01,A,,V,,V*52
2021-05-02 01:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.81,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.87,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.97,A,0.01,0.01,A,,V,,V*5C
2021-05-02 01:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.10,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.93,A,0.01,0.00,A,,V,,V*5A
2021-05-02 01:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.92,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.97,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.89,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.94,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.24,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.63,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.60,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.51,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.51,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.61,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.56,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.56,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.60,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.60,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.51,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.47,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.52,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.52,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.48,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.39,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.32,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.37,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.40,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.38,A,-0.01,0.00,A,,V,,V*75
2021-05-02 01:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.44,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.45,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.51,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.57,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.60,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.60,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.56,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.50,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.57,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.45,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.38,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.40,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.50,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.45,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.45,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.42,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.44,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.49,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.49,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.45,A,0.00,-0.01,A,,V,,V*75
2021-05-02 01:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.23,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.12,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.02,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.49,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.47,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.62,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.67,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.74,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.95,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.23,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.23,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.49,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.60,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.61,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.61,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.54,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.63,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.73,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.68,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.68,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.63,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.63,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.66,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.87,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.91,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.00,0.01,A,,V,,V*5B
2021-05-02 01:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.05,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.95,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.91,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.91,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.91,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.71,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.66,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.67,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.72,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.74,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.66,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.66,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.47,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.41,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.35,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.27,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.12,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.03,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.41,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.35,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.51,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.39,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.26,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.26,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.53,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.55,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.53,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.81,A,-0.01,0.00,A,,V,,V*75
2021-05-02 01:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.90,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.90,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.87,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.85,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.84,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 01:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.84,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.78,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.75,A,-0.01,0.00,A,,V,,V*7B
2021-05-02 01:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.75,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.72,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.12,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.20,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.20,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.20,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.31,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.45,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.45,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.45,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.53,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.61,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.41,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.39,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.46,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.49,A,0.01,0.00,A,,V,,V*59
2021-05-02 01:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.50,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.40,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.37,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.04,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.97,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.95,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.55,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.66,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.91,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.82,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.82,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.01,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.23,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.37,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.11,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.05,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 01:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.05,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,-0.01,0.00,A,,V,,V*70
2021-05-02 01:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.04,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.06,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.10,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.17,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 01:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.19,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.23,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 01:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 01:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 01:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.16,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.09,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 01:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.06,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.02,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.04,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.04,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.22,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.11,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.05,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.03,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.89,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.70,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.92,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.28,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.23,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.23,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.82,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.91,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.82,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.79,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.87,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.94,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.98,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.98,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.98,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.04,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.00,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.97,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.88,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.66,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.47,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.24,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.31,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.39,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.39,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 01:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.27,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.27,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 01:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.19,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 01:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.17,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.04,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.96,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.90,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 01:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.83,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 01:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.74,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 01:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 01:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.68,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.67,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.64,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.59,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.69,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.79,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.84,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.91,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.98,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.95,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.95,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.00,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.18,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.60,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.61,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.65,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.61,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.72,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.86,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.86,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.76,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.77,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.72,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.67,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.66,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.73,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.71,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.71,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.78,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.73,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.80,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.87,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.87,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.85,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.85,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.75,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.71,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.63,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.63,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.67,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.73,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.77,A0.,00,0.00,A,,V,,V*5E
2021-05-02 01:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.94,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,2.13,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.16,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.16,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.15,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,2.06,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.04,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.95,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.83,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.63,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.43,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.30,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.25,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.39,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.47,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.58,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.69,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.67,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.76,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.68,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.70,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.74,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.75,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.83,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.66,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.55,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.61,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.73,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.73,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.69,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.71,A,0.00,-0.01,A,,V,,V*75
2021-05-02 01:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.53,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.58,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.63,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.64,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.82,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.01,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,2.02,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,2.11,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.13,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.11,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,2.06,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.00,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.95,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.96,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.96,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.94,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.92,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.92,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.85,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.93,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.89,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.95,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.07,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.02,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.94,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.94,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.90,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.90,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.00,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.91,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.91,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.88,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.81,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.79,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.79,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.75,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.79,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.83,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.76,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.84,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.87,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.88,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.12,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.19,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.24,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.19,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.16,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.16,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.08,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.98,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.98,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.00,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.00,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.98,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.27,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.25,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.29,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.29,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.23,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.25,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,0.00,-0.01,A,,V,,V*77
2021-05-02 01:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.35,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.38,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.41,A,0.00,-0.01,A,,V,,V*73
2021-05-02 01:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.44,A,0.00,-0.01,A,,V,,V*76
2021-05-02 01:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.45,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.34,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.19,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.32,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.31,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.32,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.29,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.30,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.33,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.22,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.28,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.09,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.03,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.04,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.04,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.08,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,2.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,0.01,0.00,A,,V,,V*58
2021-05-02 01:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.84,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.71,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.74,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.69,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,-0.01,0.00,A,,V,,V*76
2021-05-02 01:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,0.00,-0.01,A,,V,,V*78
2021-05-02 01:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.01,-0.01,A,,V,,V*76
2021-05-02 01:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.34,A,0.02,-0.01,A,,V,,V*78
2021-05-02 01:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.02,-0.01,A,,V,,V*70
2021-05-02 01:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.02,-0.01,A,,V,,V*70
2021-05-02 01:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.26,A,0.02,-0.01,A,,V,,V*7E
2021-05-02 01:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.22,A,0.02,-0.01,A,,V,,V*78
2021-05-02 01:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.22,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.24,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.21,A,-0.02,0.00,A,,V,,V*7C
2021-05-02 01:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.19,A,-0.02,0.00,A,,V,,V*74
2021-05-02 01:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,-0.02,-0.01,A,,V,,V*5D
2021-05-02 01:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,-0.02,-0.01,A,,V,,V*5D
2021-05-02 01:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.99,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.86,A,0.00,-0.01,A,,V,,V*75
2021-05-02 01:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.80,A,0.01,-0.02,A,,V,,V*71
2021-05-02 01:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.81,A,0.02,-0.02,A,,V,,V*76
2021-05-02 01:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.74,A,0.02,-0.02,A,,V,,V*7C
2021-05-02 01:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.65,A,0.02,-0.02,A,,V,,V*77
2021-05-02 01:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.59,A,0.02,-0.01,A,,V,,V*7C
2021-05-02 01:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,0.02,-0.01,A,,V,,V*7D
2021-05-02 01:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.58,A,0.02,-0.01,A,,V,,V*7D
2021-05-02 01:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.52,A,0.01,-0.01,A,,V,,V*7A
2021-05-02 01:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.50,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,-0.02,-0.01,A,,V,,V*58
2021-05-02 01:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,-0.02,-0.01,A,,V,,V*57
2021-05-02 01:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,-0.02,-0.01,A,,V,,V*57
2021-05-02 01:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.72,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 01:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.77,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.82,A,0.01,-0.01,A,,V,,V*7D
2021-05-02 01:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.91,A,0.02,-0.01,A,,V,,V*76
2021-05-02 01:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.96,A,0.02,-0.01,A,,V,,V*79
2021-05-02 01:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.04,A,0.02,-0.01,A,,V,,V*70
2021-05-02 01:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.07,A,0.02,-0.01,A,,V,,V*70
2021-05-02 01:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.13,A,0.01,-0.01,A,,V,,V*7E
2021-05-02 01:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.13,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 01:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.28,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 01:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.19,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.19,A,-0.01,0.00,A,,V,,V*71
2021-05-02 01:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.17,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 01:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.22,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.34,A,0.01,0.01,A,,V,,V*53
2021-05-02 01:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.37,A,0.02,0.01,A,,V,,V*52
2021-05-02 01:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.41,A,0.02,0.01,A,,V,,V*56
2021-05-02 01:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.47,A,0.02,0.00,A,,V,,V*5B
2021-05-02 01:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.46,A,0.02,0.00,A,,V,,V*56
2021-05-02 01:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.43,A,0.02,0.00,A,,V,,V*53
2021-05-02 01:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.43,A,0.01,0.00,A,,V,,V*51
2021-05-02 01:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.42,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.50,A,-0.01,0.00,A,,V,,V*73
2021-05-02 01:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.64,A,-0.02,0.01,A,,V,,V*7D
2021-05-02 01:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.75,A,-0.02,0.01,A,,V,,V*71
2021-05-02 01:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.72,A,-0.02,0.02,A,,V,,V*75
2021-05-02 01:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.75,A,-0.02,0.02,A,,V,,V*7E
2021-05-02 01:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.78,A,-0.02,0.02,A,,V,,V*73
2021-05-02 01:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.78,A,-0.02,0.02,A,,V,,V*7F
2021-05-02 01:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.78,A,-0.02,0.02,A,,V,,V*70
2021-05-02 01:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.84,A,-0.01,0.01,A,,V,,V*72
2021-05-02 01:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.81,A,-0.01,0.01,A,,V,,V*71
2021-05-02 01:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.78,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.75,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.78,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.90,A,-0.01,0.01,A,,V,,V*78
2021-05-02 01:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.90,A,-0.01,0.01,A,,V,,V*78
2021-05-02 01:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.92,A,-0.02,0.01,A,,V,,V*7E
2021-05-02 01:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.90,A,-0.02,0.01,A,,V,,V*79
2021-05-02 01:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.92,A,-0.02,0.01,A,,V,,V*7B
2021-05-02 01:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.88,A,-0.02,0.01,A,,V,,V*7C
2021-05-02 01:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.88,A,-0.02,0.01,A,,V,,V*71
2021-05-02 01:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.86,A,-0.02,0.01,A,,V,,V*7F
2021-05-02 01:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.81,A,-0.01,0.01,A,,V,,V*72
2021-05-02 01:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.84,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.84,A,0.00,0.01,A,,V,,V*53
2021-05-02 01:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,0.00,0.01,A,,V,,V*54
2021-05-02 01:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.88,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,0.00,0.01,A,,V,,V*5D
2021-05-02 01:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.86,A,0.00,0.01,A,,V,,V*51
2021-05-02 01:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.77,A,0.00,0.01,A,,V,,V*5A
2021-05-02 01:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.80,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.80,A,0.00,0.01,A,,V,,V*57
2021-05-02 01:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.81,A,0.00,0.01,A,,V,,V*50
2021-05-02 01:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.81,A,-0.01,0.01,A,,V,,V*7C
2021-05-02 01:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.79,A,-0.01,0.01,A,,V,,V*7F
2021-05-02 01:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.89,A,-0.01,0.01,A,,V,,V*70
2021-05-02 01:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,2.07,A,-0.01,0.01,A,,V,,V*74
2021-05-02 01:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,2.03,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,2.01,A,0.00,0.01,A,,V,,V*52
2021-05-02 01:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.00,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.00,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,2.00,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.04,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,2.08,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.04,A,-0.01,0.00,A,,V,,V*74
2021-05-02 01:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.04,A,-0.01,0.01,A,,V,,V*7C
2021-05-02 01:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.99,A,-0.01,0.01,A,,V,,V*7C
2021-05-02 01:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,-0.01,0.02,A,,V,,V*77
2021-05-02 01:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,-0.01,0.02,A,,V,,V*77
2021-05-02 01:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.92,A,-0.01,0.01,A,,V,,V*71
2021-05-02 01:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.92,A,0.00,0.01,A,,V,,V*58
2021-05-02 01:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.97,A,0.01,-0.01,A,,V,,V*76
2021-05-02 01:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.01,A,0.01,-0.01,A,,V,,V*7C
2021-05-02 01:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.00,A,0.01,-0.01,A,,V,,V*7F
2021-05-02 01:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.02,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.97,A,0.01,0.01,A,,V,,V*59
2021-05-02 01:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.00,A,0.01,0.01,A,,V,,V*58
2021-05-02 01:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.20,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.20,A,0.00,0.01,A,,V,,V*59
2021-05-02 01:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.16,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.10,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.01,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.99,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.98,A,0.01,0.00,A,,V,,V*5A
2021-05-02 01:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.00,A,0.02,0.01,A,,V,,V*57
2021-05-02 01:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.01,A,0.02,0.00,A,,V,,V*56
2021-05-02 01:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.02,A,0.01,-0.01,A,,V,,V*7E
2021-05-02 01:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.02,A,0.01,-0.01,A,,V,,V*7E
2021-05-02 01:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.99,A,0.01,-0.01,A,,V,,V*7D
2021-05-02 01:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,2.00,A,0.01,-0.01,A,,V,,V*7E
2021-05-02 01:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.94,A,0.01,-0.01,A,,V,,V*7E
2021-05-02 01:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.88,A,0.01,0.00,A,,V,,V*5D
2021-05-02 01:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.75,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.72,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.71,A,0.01,0.00,A,,V,,V*5F
2021-05-02 01:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.61,A,0.01,-0.01,A,,V,,V*7B
2021-05-02 01:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.61,A,0.01,-0.01,A,,V,,V*7B
2021-05-02 01:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.59,A,0.00,-0.01,A,,V,,V*71
2021-05-02 01:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.60,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.60,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.41,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.38,A,0.01,0.00,A,,V,,V*5C
2021-05-02 01:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.29,A,0.01,-0.01,A,,V,,V*71
2021-05-02 01:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.21,A,0.01,-0.01,A,,V,,V*7E
2021-05-02 01:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.12,A,0.01,-0.01,A,,V,,V*7A
2021-05-02 01:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.12,A,0.01,-0.01,A,,V,,V*7A
2021-05-02 01:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.15,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.20,A,0.01,0.00,A,,V,,V*56
2021-05-02 01:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.01,0.00,A,,V,,V*5E
2021-05-02 01:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.20,A,0.01,-0.01,A,,V,,V*7C
2021-05-02 01:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,0.01,-0.01,A,,V,,V*77
2021-05-02 01:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.01,-0.01,A,,V,,V*72
2021-05-02 01:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.01,0.00,A,,V,,V*54
2021-05-02 01:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,0.01,0.01,A,,V,,V*5A
2021-05-02 01:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.12,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.04,A,0.01,0.00,A,,V,,V*50
2021-05-02 01:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,0.01,-0.01,A,,V,,V*78
2021-05-02 01:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.00,A,0.01,-0.01,A,,V,,V*79
2021-05-02 01:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.98,A,0.01,-0.01,A,,V,,V*7D
2021-05-02 01:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.95,A,0.01,0.00,A,,V,,V*52
2021-05-02 01:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.93,A,0.01,0.00,A,,V,,V*55
2021-05-02 01:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.89,A,0.01,0.00,A,,V,,V*53
2021-05-02 01:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.83,A,0.01,0.00,A,,V,,V*5B
2021-05-02 01:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.74,A,0.01,-0.01,A,,V,,V*70
2021-05-02 01:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.71,A,0.00,-0.01,A,,V,,V*72
2021-05-02 01:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.65,A,0.00,0.00,A,,V,,V*53
2021-05-02 01:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.70,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 01:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.71,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.64,A,0.00,0.00,A,,V,,V*5D
2021-05-02 01:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.60,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,-0.01,0.00,A,,V,,V*79
2021-05-02 01:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.50,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 01:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.46,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 01:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.51,A,-0.01,0.01,A,,V,,V*78
2021-05-02 01:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.58,A,-0.01,0.01,A,,V,,V*74
2021-05-02 01:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.55,A,-0.01,0.00,A,,V,,V*72
2021-05-02 01:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.76,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.78,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.80,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.84,A,0.00,0.00,A,,V,,V*5C
2021-05-02 01:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.88,A,0.00,0.00,A,,V,,V*55
2021-05-02 01:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.17,A,0.00,0.01,A,,V,,V*5F
2021-05-02 01:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 01:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-02 01:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 01:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 01:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 01:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.83,A,0.00,0.00,A,,V,,V*59
2021-05-02 01:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.86,A,0.00,-0.01,A,,V,,V*75
2021-05-02 01:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,2.04,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 01:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.96,A,0.00,0.00,A,,V,,V*52
2021-05-02 01:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.94,A,0.00,0.00,A,,V,,V*57
2021-05-02 01:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.94,A,0.00,-0.01,A,,V,,V*70
2021-05-02 01:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.91,A,0.00,-0.01,A,,V,,V*74
2021-05-02 01:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.86,A,0.00,0.00,A,,V,,V*51
2021-05-02 01:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.88,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 01:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.98,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 01:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.96,A,0.00,0.00,A,,V,,V*5F
2021-05-02 01:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 01:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.87,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.87,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 01:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.85,A,0.00,-0.01,A,,V,,V*79
2021-05-02 01:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.88,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 01:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.72,A,0.00,-0.01,A,,V,,V*77
2021-05-02 02:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,0.00,-0.01,A,,V,,V*70
2021-05-02 02:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.00,-0.01,A,,V,,V*72
2021-05-02 02:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.88,A,0.00,-0.01,A,,V,,V*76
2021-05-02 02:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-02 02:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.81,A,0.00,-0.01,A,,V,,V*72
2021-05-02 02:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.91,A,0.00,-0.01,A,,V,,V*72
2021-05-02 02:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 02:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.06,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 02:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.22,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 02:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.25,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 02:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.23,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 02:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.18,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 02:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.13,A,0.00,-0.01,A,,V,,V*79
2021-05-02 02:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,2.13,A,0.00,-0.01,A,,V,,V*79
2021-05-02 02:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.02,A,0.00,-0.01,A,,V,,V*77
2021-05-02 02:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.90,A,0.00,-0.01,A,,V,,V*77
2021-05-02 02:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.92,A,0.00,-0.01,A,,V,,V*72
2021-05-02 02:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.89,A,0.00,-0.01,A,,V,,V*79
2021-05-02 02:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.89,A,0.00,-0.01,A,,V,,V*72
2021-05-02 02:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 02:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.85,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 02:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.85,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.85,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.78,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 02:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 02:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.79,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.89,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.89,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.92,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.90,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.91,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.79,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.79,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.78,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.70,A,0.00,0.01,A,,V,,V*56
2021-05-02 02:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.70,A,0.00,0.01,A,,V,,V*56
2021-05-02 02:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.81,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.70,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.72,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.77,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.93,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.97,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.95,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.89,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.72,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.80,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.79,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.62,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.70,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.70,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.67,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.50,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.48,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.53,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.48,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.64,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,0.00,-0.01,A,,V,,V*76
2021-05-02 02:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.69,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.73,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.79,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.85,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.81,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.76,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.91,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.93,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.98,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.94,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.94,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.85,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.93,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.86,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.86,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.88,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.95,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.97,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.95,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,2.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.02,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.01,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.16,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.08,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.10,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.97,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.42,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.42,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.29,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.06,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.92,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.85,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.69,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.83,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.92,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.41,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.50,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.49,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.61,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.23,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.19,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.08,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.10,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.16,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.13,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.45,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.45,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.50,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.15,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.12,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.17,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.25,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,1.04,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.01,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.01,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.98,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.96,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.95,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.91,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.82,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.09,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.37,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.65,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.67,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.40,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.47,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.61,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.63,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.45,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.47,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.47,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.49,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.65,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.65,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.65,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.40,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.45,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.63,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.72,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.76,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.81,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.89,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.89,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.89,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.94,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.98,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.98,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,2.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,2.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.94,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.91,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.89,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.79,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.84,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.68,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.78,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.77,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.75,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.69,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.66,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.63,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.67,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.67,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.67,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.67,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.84,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.79,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.82,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.82,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.85,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.83,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.48,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.48,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.59,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.75,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.85,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.90,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.94,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.98,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.08,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.08,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.97,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.96,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.94,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.04,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,2.04,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.06,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,2.07,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,2.00,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.95,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.94,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.07,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.03,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.03,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.05,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.08,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.97,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.94,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.86,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.86,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.86,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.82,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.92,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.94,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.90,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.37,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.26,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.24,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.61,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.61,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.57,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.48,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.42,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.37,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.79,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.60,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.57,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.52,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.47,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.45,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.48,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.63,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.69,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.78,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.18,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.18,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.35,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.42,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.37,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.45,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.46,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.43,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.49,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.66,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.83,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.61,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.55,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.46,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.22,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.10,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.11,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.17,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.27,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.33,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.33,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.49,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.60,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.59,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.73,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 02:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.86,A,0.00,-0.01,A,,V,,V*75
2021-05-02 02:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.85,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 02:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.86,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 02:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.97,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 02:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.93,A,-0.01,0.00,A,,V,,V*74
2021-05-02 02:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,-0.01,0.00,A,,V,,V*76
2021-05-02 02:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,0.00,-0.01,A,,V,,V*76
2021-05-02 02:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,0.00,-0.01,A,,V,,V*76
2021-05-02 02:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.98,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.90,A,0.00,-0.01,A,,V,,V*74
2021-05-02 02:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.89,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.95,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.87,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.87,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.91,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.95,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.92,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.77,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.79,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.81,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.86,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.92,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.94,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.94,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.94,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.93,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.65,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.46,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.42,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.52,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.64,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.64,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.65,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.7,A,06.00,0.00,A,,V,,V*51
2021-05-02 02:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.81,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.71,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.73,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.73,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.79,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.75,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.66,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.67,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.59,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.60,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.60,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.00,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.95,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.07,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.16,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.10,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.05,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.24,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.40,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.50,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.34,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.43,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.67,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.75,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.82,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.85,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.85,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.79,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.86,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.86,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.69,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.69,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.52,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.54,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.45,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.48,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.48,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.34,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.46,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.45,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.43,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.15,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.80,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.75,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.77,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.68,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.68,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.67,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.67,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.67,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.76,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.93,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.24,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.39,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.38,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.50,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.50,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.43,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.30,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.29,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.21,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.15,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.10,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.14,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.25,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.42,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.42,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.42,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.50,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.47,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.37,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.27,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.26,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.03,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.98,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.00,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.28,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.25,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.38,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.38,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.44,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.48,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.83,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.76,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.60,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.65,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.64,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.51,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.50,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.68,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.92,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.01,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.17,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.13,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.18,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.16,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.20,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.96,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.87,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.70,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.62,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.61,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.80,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.93,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.02,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.07,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.16,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.52,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.49,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.38,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.27,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.10,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.14,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.15,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.28,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.47,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.45,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.49,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.52,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.54,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.79,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.79,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.80,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.78,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.79,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.74,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.76,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.76,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.82,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.85,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.85,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.87,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.91,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.94,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.89,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.88,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.79,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.75,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.35,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.34,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.24,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.48,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.77,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.82,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.82,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.77,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.82,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.67,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.67,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.66,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.75,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.72,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.75,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.71,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.67,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.67,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.67,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.66,A,0.00,0.01,A,,V,,V*52
2021-05-02 02:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.54,A,0.00,0.01,A,,V,,V*56
2021-05-02 02:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.49,A,0.00,0.01,A,,V,,V*51
2021-05-02 02:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,0.00,0.01,A,,V,,V*5C
2021-05-02 02:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.51,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.59,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.54,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.54,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.55,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.50,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.47,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.46,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.46,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.44,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.25,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.31,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.34,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.41,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.71,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,0.00,-0.01,A,,V,,V*74
2021-05-02 02:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.73,A,0.00,-0.01,A,,V,,V*74
2021-05-02 02:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.75,A,0.00,-0.01,A,,V,,V*71
2021-05-02 02:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.75,A,0.00,-0.01,A,,V,,V*74
2021-05-02 02:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.80,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 02:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.94,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 02:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.91,A,-0.01,-0.01,A,,V,,V*59
2021-05-02 02:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 02:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.91,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 02:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 02:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.78,A,-0.01,-0.01,A,,V,,V*5B
2021-05-02 02:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.81,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 02:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.79,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.81,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.73,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.63,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.66,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.69,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.58,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.52,A,0.00,0.01,A,,V,,V*51
2021-05-02 02:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,0.00,0.01,A,,V,,V*59
2021-05-02 02:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.49,A,0.00,0.01,A,,V,,V*5C
2021-05-02 02:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.50,A,0.00,0.01,A,,V,,V*52
2021-05-02 02:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.50,A,0.00,0.01,A,,V,,V*52
2021-05-02 02:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.01,A,,V,,V*54
2021-05-02 02:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.01,A,,V,,V*54
2021-05-02 02:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.51,A,0.00,0.01,A,,V,,V*50
2021-05-02 02:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.51,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.51,A,0.00,0.01,A,,V,,V*59
2021-05-02 02:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.54,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.54,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.62,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.51,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.51,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.31,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.42,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.53,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.52,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.57,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.52,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.55,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.55,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.57,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.59,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.45,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.61,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.61,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.69,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.66,A,0.00,-0.01,A,,V,,V*7B
2021-05-02 02:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.63,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 02:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.64,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.64,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.68,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.53,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.46,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.46,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.23,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.28,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.34,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.32,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.37,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.41,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.41,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.46,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.32,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.32,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.43,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.56,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.56,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.57,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.63,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.44,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.41,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.47,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.44,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.43,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.36,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.36,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.41,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.41,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.50,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.52,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.43,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.54,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.51,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.50,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.03,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.90,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.43,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.36,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.37,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.43,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.49,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.58,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.60,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.86,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.81,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.82,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.78,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.01,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.14,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.22,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.28,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.20,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.17,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.14,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.12,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.06,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.94,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.89,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.86,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.86,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.83,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.76,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.80,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.81,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.89,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.14,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.11,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.13,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.17,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.07,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.07,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.06,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.92,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.99,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.07,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.10,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.13,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.10,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.13,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.15,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.21,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.21,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.32,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.37,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.50,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.52,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.54,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.58,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.52,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.50,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.27,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.25,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.22,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.28,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.24,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.20,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.11,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.09,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.10,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.08,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.16,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.19,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.11,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,1.00,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.72,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.69,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.78,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.77,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.48,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.38,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.29,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.41,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.62,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.73,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.07,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.46,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.52,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.50,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.45,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.35,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.31,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.27,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.18,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.20,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.19,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.15,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.93,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.09,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.16,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.32,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.36,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.41,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.50,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.45,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.44,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.54,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.69,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.71,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.59,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.59,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.57,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.49,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.49,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.50,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.53,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.55,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.51,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.54,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.47,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.39,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.21,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.14,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.01,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.01,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.02,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.97,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.81,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.74,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.76,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.82,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.86,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.86,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.95,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.05,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.07,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.22,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.33,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.35,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.47,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.43,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.44,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.41,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.38,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.45,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.42,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.50,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.53,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.62,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.58,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.78,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.84,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.79,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.81,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.90,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.98,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.99,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.90,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.09,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.15,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.23,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.13,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.15,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.11,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.13,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.12,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.13,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.13,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.14,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.11,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.11,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.04,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.05,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.04,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.98,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.98,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,2.10,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.95,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.08,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.13,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.16,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.29,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.38,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.27,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.27,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.22,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.17,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.19,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.07,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.07,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.01,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,2.04,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.99,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.02,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.01,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.04,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.00,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.01,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.95,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.84,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.93,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.99,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.02,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.95,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.70,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.70,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.81,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.73,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.75,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.80,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.72,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.57,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.52,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.56,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.66,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.69,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.72,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.66,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.60,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.50,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.55,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.56,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.59,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.79,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.89,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.88,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.88,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.87,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.91,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.93,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.90,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.84,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.92,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.87,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.85,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.85,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.80,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.86,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.92,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.00,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.98,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.05,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,2.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.04,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,2.04,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.08,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,2.04,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.95,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.85,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.85,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.82,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.81,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.81,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.77,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.74,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.74,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.70,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.63,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.61,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.58,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.50,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.44,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.39,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.34,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.40,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.45,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.47,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.40,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.45,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.45,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.35,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.45,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.47,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.52,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.50,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.61,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.64,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.58,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.78,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.72,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.69,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.59,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.70,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.75,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.78,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.70,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.61,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.83,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.83,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.88,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.86,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.88,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.87,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.86,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.85,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.84,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.61,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.61,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.59,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.50,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.38,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.29,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.26,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.28,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.29,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.29,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.35,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.38,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.23,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.25,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.25,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.20,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.16,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.17,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.18,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.18,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.19,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.27,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.21,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.19,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.28,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.28,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.29,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.25,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.19,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.99,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.95,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.88,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.87,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.88,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.84,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.77,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.76,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.66,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.59,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.63,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.64,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.63,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.54,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.52,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.46,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.38,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.31,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.26,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.30,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.44,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.52,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.55,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.56,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.55,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.60,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.78,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.70,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.66,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.65,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.65,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.60,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.53,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.52,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.82,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.90,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.93,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.90,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.88,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.85,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.81,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.81,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.77,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.71,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.57,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.64,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.72,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.73,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.75,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.76,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.89,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.87,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.84,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.65,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.61,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.60,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.46,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.55,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.70,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.79,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.86,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.92,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.91,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.96,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.11,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.31,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.40,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.34,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.18,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.09,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.03,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.89,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.77,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.74,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.80,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 02:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.81,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 02:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.00,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 02:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 02:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.04,A,0.00,-0.01,A,,V,,V*7F
2021-05-02 02:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.03,A,0.00,-0.01,A,,V,,V*75
2021-05-02 02:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.03,A,0.00,-0.01,A,,V,,V*75
2021-05-02 02:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,0.00,-0.01,A,,V,,V*7D
2021-05-02 02:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.11,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.24,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.21,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.18,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.21,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.17,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.00,0.01,A,,V,,V*5E
2021-05-02 02:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.13,A,0.00,0.01,A,,V,,V*50
2021-05-02 02:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.13,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.15,A,0.00,0.01,A,,V,,V*51
2021-05-02 02:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.22,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.28,A,0.01,0.00,A,,V,,V*56
2021-05-02 02:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.01,0.00,A,,V,,V*56
2021-05-02 02:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,0.01,0.01,A,,V,,V*57
2021-05-02 02:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.35,A,0.01,0.01,A,,V,,V*57
2021-05-02 02:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.42,A,0.01,0.01,A,,V,,V*5B
2021-05-02 02:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.48,A,0.00,0.01,A,,V,,V*51
2021-05-02 02:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.49,A,0.00,0.01,A,,V,,V*50
2021-05-02 02:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.01,A,,V,,V*52
2021-05-02 02:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.44,A,0.00,0.01,A,,V,,V*52
2021-05-02 02:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.49,A,0.01,0.01,A,,V,,V*58
2021-05-02 02:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.38,A,0.01,0.01,A,,V,,V*56
2021-05-02 02:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.32,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.27,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.19,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.16,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.01,A,,V,,V*5E
2021-05-02 02:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.04,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.04,A,0.00,0.01,A,,V,,V*57
2021-05-02 02:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,0.00,0.01,A,,V,,V*56
2021-05-02 02:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.03,A,0.00,0.01,A,,V,,V*50
2021-05-02 02:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.05,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.99,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.97,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.94,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,1.03,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.91,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.84,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.78,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.75,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 02:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.75,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 02:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.77,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 02:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.04,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 02:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.00,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 02:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.05,A,-0.01,0.00,A,,V,,V*7C
2021-05-02 02:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.09,A,-0.01,0.00,A,,V,,V*7F
2021-05-02 02:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.18,A,-0.01,0.00,A,,V,,V*78
2021-05-02 02:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.24,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 02:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.33,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 02:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,1.33,A,-0.01,-0.01,A,,V,,V*51
2021-05-02 02:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,1.30,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 02:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.28,A,-0.01,-0.01,A,,V,,V*52
2021-05-02 02:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.29,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 02:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.27,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 02:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,1.26,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 02:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.21,A,-0.01,-0.01,A,,V,,V*50
2021-05-02 02:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.25,A,-0.01,-0.01,A,,V,,V*53
2021-05-02 02:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.21,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 02:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.21,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 02:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.13,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 02:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.14,A,0.00,-0.01,A,,V,,V*71
2021-05-02 02:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.98,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.98,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.88,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.90,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.94,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.01,0.00,A,,V,,V*56
2021-05-02 02:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.02,A,0.01,0.00,A,,V,,V*56
2021-05-02 02:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.10,A,0.01,0.01,A,,V,,V*57
2021-05-02 02:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,0.01,0.01,A,,V,,V*5F
2021-05-02 02:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.28,A,0.01,0.01,A,,V,,V*5F
2021-05-02 02:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.31,A,0.01,0.01,A,,V,,V*54
2021-05-02 02:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.35,A,0.01,0.01,A,,V,,V*57
2021-05-02 02:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.42,A,0.00,0.01,A,,V,,V*53
2021-05-02 02:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.44,A,0.01,0.01,A,,V,,V*54
2021-05-02 02:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.46,A,0.01,0.01,A,,V,,V*53
2021-05-02 02:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.47,A,0.01,0.01,A,,V,,V*56
2021-05-02 02:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.01,0.00,A,,V,,V*57
2021-05-02 02:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,0.01,0.00,A,,V,,V*57
2021-05-02 02:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.51,A,0.01,0.01,A,,V,,V*56
2021-05-02 02:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.43,A,0.01,0.01,A,,V,,V*53
2021-05-02 02:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.32,A,0.01,0.01,A,,V,,V*50
2021-05-02 02:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.25,A,0.01,0.01,A,,V,,V*50
2021-05-02 02:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.20,A,0.01,0.01,A,,V,,V*52
2021-05-02 02:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,0.01,0.01,A,,V,,V*53
2021-05-02 02:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.07,A,0.01,0.01,A,,V,,V*52
2021-05-02 02:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.07,A,0.01,0.01,A,,V,,V*52
2021-05-02 02:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.07,A,0.01,0.01,A,,V,,V*52
2021-05-02 02:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.06,A,0.01,0.01,A,,V,,V*55
2021-05-02 02:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.03,A,0.01,0.01,A,,V,,V*55
2021-05-02 02:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.07,A,0.01,0.00,A,,V,,V*56
2021-05-02 02:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,0.01,0.01,A,,V,,V*5E
2021-05-02 02:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.06,A,0.01,0.01,A,,V,,V*50
2021-05-02 02:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.09,A,0.00,0.01,A,,V,,V*5D
2021-05-02 02:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.18,A,0.00,0.01,A,,V,,V*5E
2021-05-02 02:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.16,A,0.00,0.01,A,,V,,V*50
2021-05-02 02:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.34,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.36,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.36,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.36,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.40,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.32,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.34,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.33,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.34,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.33,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.40,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.37,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.40,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.42,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.47,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.52,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.46,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.56,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.56,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.81,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.75,A,0.00,-0.01,A,,V,,V*70
2021-05-02 02:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.86,A,0.00,-0.01,A,,V,,V*7C
2021-05-02 02:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.86,A,0.00,-0.01,A,,V,,V*7E
2021-05-02 02:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.86,A,-0.01,-0.01,A,,V,,V*57
2021-05-02 02:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.90,A,-0.01,-0.01,A,,V,,V*54
2021-05-02 02:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.88,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 02:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.83,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 02:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.83,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 02:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.84,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 02:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.79,A,0.00,-0.01,A,,V,,V*72
2021-05-02 02:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.80,A,0.00,-0.01,A,,V,,V*75
2021-05-02 02:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.80,A,0.00,-0.01,A,,V,,V*75
2021-05-02 02:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.75,A,0.00,-0.01,A,,V,,V*76
2021-05-02 02:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.62,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 02:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,-0.01,-0.01,A,,V,,V*58
2021-05-02 02:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.66,A,-0.01,-0.01,A,,V,,V*5E
2021-05-02 02:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.65,A,-0.01,-0.01,A,,V,,V*5F
2021-05-02 02:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.62,A,-0.01,-0.01,A,,V,,V*5A
2021-05-02 02:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.61,A,-0.01,-0.01,A,,V,,V*5C
2021-05-02 02:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 02:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.59,A,-0.01,-0.01,A,,V,,V*55
2021-05-02 02:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.58,A,-0.01,-0.01,A,,V,,V*5D
2021-05-02 02:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.60,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 02:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.62,A,0.00,-0.01,A,,V,,V*78
2021-05-02 02:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,0.00,-0.01,A,,V,,V*7A
2021-05-02 02:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,0.00,-0.01,A,,V,,V*79
2021-05-02 02:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.57,A,-0.01,-0.01,A,,V,,V*56
2021-05-02 02:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.51,A,-0.01,0.00,A,,V,,V*7D
2021-05-02 02:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.44,A,-0.01,0.00,A,,V,,V*79
2021-05-02 02:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.34,A,-0.01,0.00,A,,V,,V*7E
2021-05-02 02:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.16,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.00,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.01,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.06,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.95,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.78,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.76,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.73,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.72,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.69,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.67,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.62,A,0.00,0.01,A,,V,,V*5E
2021-05-02 02:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.53,A,0.01,0.01,A,,V,,V*5D
2021-05-02 02:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.47,A,0.01,0.01,A,,V,,V*5D
2021-05-02 02:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.40,A,0.00,0.01,A,,V,,V*5D
2021-05-02 02:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.19,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.30,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.35,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.41,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.49,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.68,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.73,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.71,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.67,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.74,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.72,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.68,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.66,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.66,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.65,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.65,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.58,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.49,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.43,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.23,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.34,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.42,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.51,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.55,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.79,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.90,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.79,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.90,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.90,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.05,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.12,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.16,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.20,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.43,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.53,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.61,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.71,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.76,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.79,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.79,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.79,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.83,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.82,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.83,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.78,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.79,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.72,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.71,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.73,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.69,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.60,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.56,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.56,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.58,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.62,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.63,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.64,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.55,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.54,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.55,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.55,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.68,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.59,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.59,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.57,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.47,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.34,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.27,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.18,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.09,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.08,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.09,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.28,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.28,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.30,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.44,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.51,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.51,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.56,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.50,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.62,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.60,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.66,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.69,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.65,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.68,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.69,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.58,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.66,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.64,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.60,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.54,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.41,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.28,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.03,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.94,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.62,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.55,A,0.00,-0.01,A,,V,,V*77
2021-05-02 02:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.55,A,0.00,-0.01,A,,V,,V*73
2021-05-02 02:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.63,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.59,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.65,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.64,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.71,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.67,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.85,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.99,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.01,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.99,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.97,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.87,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.83,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.83,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.77,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.60,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.53,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.45,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.49,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.54,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.80,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.84,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.87,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.94,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.03,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,1.03,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.00,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.97,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.80,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.74,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.64,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.48,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.43,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.57,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.63,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.80,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.95,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.04,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.15,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.25,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.29,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.26,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.26,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.22,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.20,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.32,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.31,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.29,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.31,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.32,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.18,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.08,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.01,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.91,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.89,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.84,A,0.00,-0.01,A,,V,,V*75
2021-05-02 02:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.80,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.72,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.75,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.80,A,0.00,-0.01,A,,V,,V*77
2021-05-02 02:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.84,A,0.00,-0.01,A,,V,,V*76
2021-05-02 02:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.89,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.06,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.12,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.06,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.06,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.07,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.11,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.09,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.08,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.89,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.82,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.76,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.77,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.77,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.77,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.79,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.81,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.94,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.05,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.14,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.19,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.24,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.25,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.21,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.18,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.15,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.17,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.15,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.12,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.13,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.06,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.96,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.88,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.84,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.78,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.73,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.49,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.51,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.44,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.36,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.34,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.37,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.50,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.56,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.53,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.61,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.61,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.58,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.56,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.44,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.40,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.38,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.36,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.36,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.43,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.39,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.45,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.51,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.57,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.58,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.58,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.46,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.42,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.42,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.54,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.64,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.90,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.91,A,0.00,0.00,A,,V,,V*59
2021-05-02 02:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.96,A,0.00,0.00,A,,V,,V*5D
2021-05-02 02:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.02,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,1.05,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.02,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.00,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.02,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.93,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.99,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.14,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.20,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.12,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.97,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.87,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.80,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.74,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.75,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.68,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.70,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.75,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.78,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.83,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.87,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.93,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.03,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,1.08,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.05,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.07,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.12,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.04,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.96,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.84,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.79,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.70,A,0.00,0.00,A,,V,,V*53
2021-05-02 02:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.66,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.71,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,0.00,0.00,A,,V,,V*5A
2021-05-02 02:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.71,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.72,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.81,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.90,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.88,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.00,A,0.00,0.00,A,,V,,V*5C
2021-05-02 02:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.03,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,0.00,0.00,A,,V,,V*5E
2021-05-02 02:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,0.00,0.00,A,,V,,V*56
2021-05-02 02:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.27,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.32,A,0.00,0.00,A,,V,,V*5F
2021-05-02 02:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.37,A,0.00,0.00,A,,V,,V*50
2021-05-02 02:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.35,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.35,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.36,A,0.00,0.00,A,,V,,V*5B
2021-05-02 02:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.39,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.39,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.40,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.30,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.31,A,0.00,0.00,A,,V,,V*55
2021-05-02 02:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.26,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.25,A,0.00,0.00,A,,V,,V*58
2021-05-02 02:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,0.00,0.00,A,,V,,V*52
2021-05-02 02:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.14,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.17,A,0.00,0.00,A,,V,,V*51
2021-05-02 02:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.17,A,0.00,0.00,A,,V,,V*54
2021-05-02 02:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.22,A,0.00,0.00,A,,V,,V*57
2021-05-02 02:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.25,A,0.00,0.00,A,,V,,V*52