ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2021-04-29 23:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-4.53,6.08
2021-04-30 00:00:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,-5.54,6.08
2021-04-30 00:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,-5.54,6.08
2021-04-30 00:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-4.72,6.08
2021-04-30 00:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 00:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 00:00:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 00:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,176.15,6.08
2021-04-30 00:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,176.15,6.08
2021-04-30 00:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,176.15,6.08
2021-04-30 00:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,163.79,6.08
2021-04-30 00:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,163.79,6.08
2021-04-30 00:01:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,163.79,6.08
2021-04-30 00:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,163.79,6.08
2021-04-30 00:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 00:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 00:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 00:01:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 00:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 00:01:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:01:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:02:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,178.47,6.08
2021-04-30 00:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,178.47,6.08
2021-04-30 00:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,178.47,6.08
2021-04-30 00:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 00:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 00:02:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 00:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 00:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 00:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,174.61,6.08
2021-04-30 00:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,174.61,6.08
2021-04-30 00:02:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 00:02:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,174.61,6.08
2021-04-30 00:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.69,174.61,6.08
2021-04-30 00:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 00:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:03:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 00:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 00:03:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,163.02,6.08
2021-04-30 00:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,163.02,6.08
2021-04-30 00:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,163.02,6.08
2021-04-30 00:03:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:03:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:03:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-4.51,6.08
2021-04-30 00:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 00:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 00:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:04:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:04:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.1,129.02,6.08
2021-04-30 00:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.1,129.02,6.08
2021-04-30 00:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.1,129.02,6.08
2021-04-30 00:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.1,129.02,6.08
2021-04-30 00:04:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.1,129.02,6.08
2021-04-30 00:04:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:04:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,113.57,6.08
2021-04-30 00:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,113.57,6.08
2021-04-30 00:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 00:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,119.75,6.08
2021-04-30 00:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,119.75,6.08
2021-04-30 00:05:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 00:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 00:05:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 00:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 00:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 00:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:05:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:05:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:06:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 00:06:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 00:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 00:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:06:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,-4.88,6.08
2021-04-30 00:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,-4.88,6.08
2021-04-30 00:06:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 00:06:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 00:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 00:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 00:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 00:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 00:07:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 00:07:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,132.89,6.08
2021-04-30 00:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,132.89,6.08
2021-04-30 00:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,132.89,6.08
2021-04-30 00:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,132.89,6.08
2021-04-30 00:07:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,129.8,6.08
2021-04-30 00:07:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,129.8,6.08
2021-04-30 00:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,129.8,6.08
2021-04-30 00:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,129.8,6.08
2021-04-30 00:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,129.8,6.08
2021-04-30 00:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,129.8,6.08
2021-04-30 00:07:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-5.4,6.08
2021-04-30 00:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,-5.4,6.08
2021-04-30 00:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2021-04-30 00:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2021-04-30 00:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2021-04-30 00:08:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2021-04-30 00:08:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2021-04-30 00:08:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,71.85,6.08
2021-04-30 00:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2021-04-30 00:08:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2021-04-30 00:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2021-04-30 00:08:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2021-04-30 00:08:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2021-04-30 00:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2021-04-30 00:08:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,90.39,6.08
2021-04-30 00:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 00:09:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,111.25,6.08
2021-04-30 00:09:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,111.25,6.08
2021-04-30 00:09:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:09:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:09:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 00:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,100.44,6.08
2021-04-30 00:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,100.44,6.08
2021-04-30 00:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,100.44,6.08
2021-04-30 00:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 00:09:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 00:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:09:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:09:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:09:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:10:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:10:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:10:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:10:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:10:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:10:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:10:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-5.12,6.08
2021-04-30 00:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-5.12,6.08
2021-04-30 00:10:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,113.57,6.08
2021-04-30 00:10:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,113.57,6.08
2021-04-30 00:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 00:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 00:11:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 00:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:11:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 00:11:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 00:11:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 00:11:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 00:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 00:11:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 00:11:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2021-04-30 00:11:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2021-04-30 00:11:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2021-04-30 00:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2021-04-30 00:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 00:11:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 00:11:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 00:12:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 00:12:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 00:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 00:12:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 00:12:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 00:12:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 00:12:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,101.98,6.08
2021-04-30 00:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,101.98,6.08
2021-04-30 00:12:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,101.98,6.08
2021-04-30 00:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,108.16,6.08
2021-04-30 00:12:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,108.16,6.08
2021-04-30 00:12:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,114.34,6.08
2021-04-30 00:12:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,114.34,6.08
2021-04-30 00:12:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,114.34,6.08
2021-04-30 00:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,114.34,6.08
2021-04-30 00:13:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,114.34,6.08
2021-04-30 00:13:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,114.34,6.08
2021-04-30 00:13:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-5.49,6.08
2021-04-30 00:13:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-5.49,6.08
2021-04-30 00:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-4.8,6.08
2021-04-30 00:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2021-04-30 00:13:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,91.17,6.08
2021-04-30 00:13:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2021-04-30 00:13:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2021-04-30 00:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2021-04-30 00:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2021-04-30 00:13:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2021-04-30 00:13:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2021-04-30 00:13:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,86.53,6.08
2021-04-30 00:13:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-4.96,6.08
2021-04-30 00:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-4.83,6.08
2021-04-30 00:14:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-4.83,6.08
2021-04-30 00:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 00:14:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 00:14:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,-5.21,6.08
2021-04-30 00:14:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,-5.09,6.08
2021-04-30 00:14:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,-5.09,6.08
2021-04-30 00:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,-5.11,6.08
2021-04-30 00:14:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,122.85,6.08
2021-04-30 00:14:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,122.85,6.08
2021-04-30 00:14:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:14:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:14:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:14:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 00:15:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 00:15:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:15:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:15:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:15:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 00:15:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,-5.14,6.08
2021-04-30 00:15:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,-5.14,6.08
2021-04-30 00:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 00:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 00:15:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 00:15:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.86,3276.78,6.08
2021-04-30 00:15:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.86,3276.78,6.08
2021-04-30 00:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.93,3276.85,6.08
2021-04-30 00:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 00:16:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 00:16:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.42,3277.34,6.08
2021-04-30 00:16:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3283.42,3277.34,6.08
2021-04-30 00:16:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 00:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.56,3276.48,6.08
2021-04-30 00:16:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.56,3276.48,6.08
2021-04-30 00:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.88,3275.8,6.08
2021-04-30 00:16:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.88,3275.8,6.08
2021-04-30 00:16:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.33,3274.25,6.08
2021-04-30 00:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.33,3274.25,6.08
2021-04-30 00:16:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.33,3274.25,6.08
2021-04-30 00:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 00:16:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 00:16:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.56,3273.48,6.08
2021-04-30 00:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 00:17:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 00:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.56,3273.48,6.08
2021-04-30 00:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:17:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:17:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:17:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:17:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:17:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.58,3271.5,6.08
2021-04-30 00:17:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.58,3271.5,6.08
2021-04-30 00:17:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.01,3271.93,6.08
2021-04-30 00:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.93,3270.85,6.08
2021-04-30 00:17:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.93,3270.85,6.08
2021-04-30 00:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:18:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:18:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 00:18:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:18:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.71,3269.63,6.08
2021-04-30 00:18:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.62,3269.54,6.08
2021-04-30 00:18:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.62,3269.54,6.08
2021-04-30 00:18:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 00:18:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 00:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:18:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:18:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:18:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:18:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.15,3268.07,6.08
2021-04-30 00:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:19:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 00:19:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.2,3261.12,6.08
2021-04-30 00:19:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.2,3261.12,6.08
2021-04-30 00:19:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.2,3261.12,6.08
2021-04-30 00:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3254.94,6.08
2021-04-30 00:19:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3254.94,6.08
2021-04-30 00:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3254.94,6.08
2021-04-30 00:19:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3254.94,6.08
2021-04-30 00:19:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.15,3268.07,6.08
2021-04-30 00:19:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.15,3268.07,6.08
2021-04-30 00:19:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.15,3268.07,6.08
2021-04-30 00:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:19:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:19:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:20:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:20:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 00:20:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 00:20:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-5.1,6.08
2021-04-30 00:20:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-5.1,6.08
2021-04-30 00:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3254.94,6.08
2021-04-30 00:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3254.94,6.08
2021-04-30 00:20:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.02,3254.94,6.08
2021-04-30 00:20:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 00:20:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 00:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 00:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 00:20:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 00:20:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 00:21:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 00:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 00:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 00:21:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 00:21:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 00:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-5.25,6.08
2021-04-30 00:21:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-5.25,6.08
2021-04-30 00:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-4.72,6.08
2021-04-30 00:22:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-5.33,6.08
2021-04-30 00:22:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-5.33,6.08
2021-04-30 00:22:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,243.1,6.08
2021-04-30 00:22:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,243.1,6.08
2021-04-30 00:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2021-04-30 00:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,245.68,6.08
2021-04-30 00:22:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,245.68,6.08
2021-04-30 00:22:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,239.5,6.08
2021-04-30 00:22:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,239.5,6.08
2021-04-30 00:22:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,241.82,6.08
2021-04-30 00:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,241.82,6.08
2021-04-30 00:22:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,241.82,6.08
2021-04-30 00:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,241.82,6.08
2021-04-30 00:22:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,241.82,6.08
2021-04-30 00:22:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,241.82,6.08
2021-04-30 00:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-5.07,6.08
2021-04-30 00:23:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-5.07,6.08
2021-04-30 00:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,149.88,6.08
2021-04-30 00:23:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,149.88,6.08
2021-04-30 00:23:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,149.88,6.08
2021-04-30 00:23:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:23:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 00:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:23:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:23:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 00:23:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 00:23:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 00:23:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 00:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 00:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 00:24:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 00:24:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 00:24:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 00:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 00:24:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 00:24:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 00:24:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 00:24:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 00:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,199.33,6.08
2021-04-30 00:24:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,199.33,6.08
2021-04-30 00:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 00:24:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 00:24:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 00:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 00:25:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 00:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 00:25:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-4.94,6.08
2021-04-30 00:25:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-4.94,6.08
2021-04-30 00:25:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.82,187.74,6.08
2021-04-30 00:25:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.82,187.74,6.08
2021-04-30 00:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:25:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:25:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 00:25:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 00:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 00:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 00:25:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 00:25:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 00:26:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 00:26:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 00:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 00:26:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 00:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 00:26:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 00:26:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 00:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2021-04-30 00:26:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2021-04-30 00:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2021-04-30 00:26:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2021-04-30 00:26:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2021-04-30 00:26:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2021-04-30 00:26:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.46,175.38,6.08
2021-04-30 00:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,-5.35,6.08
2021-04-30 00:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:27:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:27:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:27:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:27:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,183.1,6.08
2021-04-30 00:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:27:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 00:27:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 00:27:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 00:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 00:27:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 00:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.14,173.06,6.08
2021-04-30 00:27:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:27:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,156.84,6.08
2021-04-30 00:28:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,156.84,6.08
2021-04-30 00:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 00:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 00:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 00:28:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 00:28:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 00:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 00:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 00:28:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 00:28:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-5.26,6.08
2021-04-30 00:28:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-5.26,6.08
2021-04-30 00:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 00:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 00:28:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 00:28:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 00:29:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 00:29:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 00:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 00:29:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 00:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 00:29:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 00:29:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-4.9,6.08
2021-04-30 00:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.69,140.61,6.08
2021-04-30 00:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.69,140.61,6.08
2021-04-30 00:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.69,140.61,6.08
2021-04-30 00:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:29:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 00:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 00:30:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 00:30:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 00:30:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 00:30:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 00:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 00:30:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 00:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-4.91,6.08
2021-04-30 00:30:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 00:30:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 00:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 00:30:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 00:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:30:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:30:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,106.62,6.08
2021-04-30 00:31:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,106.62,6.08
2021-04-30 00:31:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,100.44,6.08
2021-04-30 00:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 00:31:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 00:31:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 00:31:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 00:31:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 00:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 00:31:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 00:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:31:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:31:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:31:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:31:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,94.26,6.08
2021-04-30 00:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 00:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 00:32:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 00:32:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:32:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 00:32:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:32:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:32:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:32:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,112.8,6.08
2021-04-30 00:32:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-5.06,6.08
2021-04-30 00:32:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-5.06,6.08
2021-04-30 00:32:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,-4.82,6.08
2021-04-30 00:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,-5.13,6.08
2021-04-30 00:32:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,-5.13,6.08
2021-04-30 00:32:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-4.77,6.08
2021-04-30 00:33:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-4.97,6.08
2021-04-30 00:33:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-4.97,6.08
2021-04-30 00:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-5.16,6.08
2021-04-30 00:33:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-5.16,6.08
2021-04-30 00:33:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,-4.59,6.08
2021-04-30 00:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 00:33:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 00:33:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-4.62,6.08
2021-04-30 00:33:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,-4.62,6.08
2021-04-30 00:33:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-5.71,6.08
2021-04-30 00:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-4.54,6.08
2021-04-30 00:33:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-4.54,6.08
2021-04-30 00:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-4.94,6.08
2021-04-30 00:33:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,-5.29,6.08
2021-04-30 00:33:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,-5.29,6.08
2021-04-30 00:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-4.87,6.08
2021-04-30 00:34:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-4.87,6.08
2021-04-30 00:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,166.87,6.08
2021-04-30 00:34:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:34:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:34:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:34:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 00:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 00:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 00:34:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 00:34:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 00:34:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 00:34:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 00:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 00:34:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 00:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 00:35:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 00:35:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 00:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 00:35:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 00:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 00:35:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 00:35:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 00:35:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 00:35:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 00:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 00:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 00:35:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 00:35:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:35:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:35:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:36:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:36:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,162.24,6.08
2021-04-30 00:36:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-5.36,6.08
2021-04-30 00:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-4.93,6.08
2021-04-30 00:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-4.93,6.08
2021-04-30 00:36:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,-5.13,6.08
2021-04-30 00:36:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,-5.13,6.08
2021-04-30 00:36:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 00:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 00:36:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 00:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 00:36:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 00:36:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 00:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2021-04-30 00:37:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2021-04-30 00:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2021-04-30 00:37:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2021-04-30 00:37:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2021-04-30 00:37:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2021-04-30 00:37:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,14.58,6.08
2021-04-30 00:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,17.77,6.08
2021-04-30 00:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,17.77,6.08
2021-04-30 00:37:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,17.77,6.08
2021-04-30 00:37:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,17.77,6.08
2021-04-30 00:37:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,17.77,6.08
2021-04-30 00:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,17.77,6.08
2021-04-30 00:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 00:37:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 00:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-4.76,6.08
2021-04-30 00:38:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,20.74,6.08
2021-04-30 00:38:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,20.74,6.08
2021-04-30 00:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,20.74,6.08
2021-04-30 00:38:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,20.74,6.08
2021-04-30 00:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2021-04-30 00:38:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2021-04-30 00:38:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2021-04-30 00:38:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2021-04-30 00:38:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2021-04-30 00:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,16.22,6.08
2021-04-30 00:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-4.73,6.08
2021-04-30 00:38:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-4.73,6.08
2021-04-30 00:38:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,19.31,6.08
2021-04-30 00:38:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,19.31,6.08
2021-04-30 00:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,19.31,6.08
2021-04-30 00:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,19.31,6.08
2021-04-30 00:39:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,19.31,6.08
2021-04-30 00:39:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,19.31,6.08
2021-04-30 00:39:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-5.06,6.08
2021-04-30 00:39:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,-5.06,6.08
2021-04-30 00:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-4.84,6.08
2021-04-30 00:39:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-4.84,6.08
2021-04-30 00:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-5.2,6.08
2021-04-30 00:39:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.07,3182.99,6.08
2021-04-30 00:39:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.07,3182.99,6.08
2021-04-30 00:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:39:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:39:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.43,3209.35,6.08
2021-04-30 00:39:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.43,3209.35,6.08
2021-04-30 00:39:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.43,3209.35,6.08
2021-04-30 00:40:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.43,3209.35,6.08
2021-04-30 00:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.89,3207.81,6.08
2021-04-30 00:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.11,3207.03,6.08
2021-04-30 00:40:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.11,3207.03,6.08
2021-04-30 00:40:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.34,3206.26,6.08
2021-04-30 00:40:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.34,3206.26,6.08
2021-04-30 00:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.11,3207.03,6.08
2021-04-30 00:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.34,3206.26,6.08
2021-04-30 00:40:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.34,3206.26,6.08
2021-04-30 00:40:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.34,3206.26,6.08
2021-04-30 00:40:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.34,3206.26,6.08
2021-04-30 00:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.57,3205.49,6.08
2021-04-30 00:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:40:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:40:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:41:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:41:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.62,3198.54,6.08
2021-04-30 00:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.16,3200.08,6.08
2021-04-30 00:41:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.16,3200.08,6.08
2021-04-30 00:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.39,3199.31,6.08
2021-04-30 00:41:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.39,3199.31,6.08
2021-04-30 00:41:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.39,3199.31,6.08
2021-04-30 00:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.39,3199.31,6.08
2021-04-30 00:41:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.39,3199.31,6.08
2021-04-30 00:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.16,3200.08,6.08
2021-04-30 00:41:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.16,3200.08,6.08
2021-04-30 00:41:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.16,3200.08,6.08
2021-04-30 00:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.39,3199.31,6.08
2021-04-30 00:41:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.39,3199.31,6.08
2021-04-30 00:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.16,3200.08,6.08
2021-04-30 00:42:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.75,3194.67,6.08
2021-04-30 00:42:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.75,3194.67,6.08
2021-04-30 00:42:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.62,3198.54,6.08
2021-04-30 00:42:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.62,3198.54,6.08
2021-04-30 00:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.3,3196.22,6.08
2021-04-30 00:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.53,3195.45,6.08
2021-04-30 00:42:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.53,3195.45,6.08
2021-04-30 00:42:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.53,3195.45,6.08
2021-04-30 00:42:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.53,3195.45,6.08
2021-04-30 00:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.22,3196.14,6.08
2021-04-30 00:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.75,3194.67,6.08
2021-04-30 00:42:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.75,3194.67,6.08
2021-04-30 00:42:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.21,3193.13,6.08
2021-04-30 00:42:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.21,3193.13,6.08
2021-04-30 00:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.21,3193.13,6.08
2021-04-30 00:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.21,3193.13,6.08
2021-04-30 00:43:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.21,3193.13,6.08
2021-04-30 00:43:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.43,3192.35,6.08
2021-04-30 00:43:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.43,3192.35,6.08
2021-04-30 00:43:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.05,3191.97,6.08
2021-04-30 00:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.66,3191.58,6.08
2021-04-30 00:43:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.66,3191.58,6.08
2021-04-30 00:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.34,3189.26,6.08
2021-04-30 00:43:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.25,3186.17,6.08
2021-04-30 00:43:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.25,3186.17,6.08
2021-04-30 00:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.25,3186.17,6.08
2021-04-30 00:43:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.25,3186.17,6.08
2021-04-30 00:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.48,3185.4,6.08
2021-04-30 00:43:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.48,3185.4,6.08
2021-04-30 00:43:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.48,3185.4,6.08
2021-04-30 00:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:44:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:44:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:44:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:44:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.62,3181.54,6.08
2021-04-30 00:44:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.62,3181.54,6.08
2021-04-30 00:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.62,3181.54,6.08
2021-04-30 00:44:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.85,3180.77,6.08
2021-04-30 00:44:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.85,3180.77,6.08
2021-04-30 00:44:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:44:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:44:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.57,3171.49,6.08
2021-04-30 00:44:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.57,3171.49,6.08
2021-04-30 00:44:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.98,3176.9,6.08
2021-04-30 00:45:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.98,3176.9,6.08
2021-04-30 00:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.98,3176.9,6.08
2021-04-30 00:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:45:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:45:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:45:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:45:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:45:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:45:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:45:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.98,3176.9,6.08
2021-04-30 00:45:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.98,3176.9,6.08
2021-04-30 00:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:46:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:46:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:46:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:46:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:46:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:46:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:46:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:46:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:46:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.99,3159.91,6.08
2021-04-30 00:46:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.99,3159.91,6.08
2021-04-30 00:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.99,3159.91,6.08
2021-04-30 00:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.31,3145.23,6.08
2021-04-30 00:47:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.31,3145.23,6.08
2021-04-30 00:47:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.31,3145.23,6.08
2021-04-30 00:47:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3151.31,3145.23,6.08
2021-04-30 00:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.17,3132.09,6.08
2021-04-30 00:47:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.17,3132.09,6.08
2021-04-30 00:47:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.17,3132.09,6.08
2021-04-30 00:47:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.17,3132.09,6.08
2021-04-30 00:47:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.17,3132.09,6.08
2021-04-30 00:47:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3138.17,3132.09,6.08
2021-04-30 00:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.26,3135.18,6.08
2021-04-30 00:47:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.26,3135.18,6.08
2021-04-30 00:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.26,3135.18,6.08
2021-04-30 00:47:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.26,3135.18,6.08
2021-04-30 00:47:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.26,3135.18,6.08
2021-04-30 00:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.71,3150.63,6.08
2021-04-30 00:48:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.71,3150.63,6.08
2021-04-30 00:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.67,3157.59,6.08
2021-04-30 00:48:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.44,3158.36,6.08
2021-04-30 00:48:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3164.44,3158.36,6.08
2021-04-30 00:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.21,3159.13,6.08
2021-04-30 00:48:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.21,3159.13,6.08
2021-04-30 00:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.21,3159.13,6.08
2021-04-30 00:48:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.03,3152.95,6.08
2021-04-30 00:48:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3159.03,3152.95,6.08
2021-04-30 00:48:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.35,3155.27,6.08
2021-04-30 00:48:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.35,3155.27,6.08
2021-04-30 00:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.12,3156.04,6.08
2021-04-30 00:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.53,3161.45,6.08
2021-04-30 00:48:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.53,3161.45,6.08
2021-04-30 00:48:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.53,3161.45,6.08
2021-04-30 00:49:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.53,3161.45,6.08
2021-04-30 00:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.08,3163,6.08
2021-04-30 00:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.85,3163.77,6.08
2021-04-30 00:49:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.85,3163.77,6.08
2021-04-30 00:49:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.08,3163,6.08
2021-04-30 00:49:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.08,3163,6.08
2021-04-30 00:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.08,3163,6.08
2021-04-30 00:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.39,3165.31,6.08
2021-04-30 00:49:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.39,3165.31,6.08
2021-04-30 00:49:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.08,3163,6.08
2021-04-30 00:49:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.39,3165.31,6.08
2021-04-30 00:49:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.39,3165.31,6.08
2021-04-30 00:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.71,3167.63,6.08
2021-04-30 00:49:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.71,3167.63,6.08
2021-04-30 00:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3172.94,3166.86,6.08
2021-04-30 00:50:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.71,3167.63,6.08
2021-04-30 00:50:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.71,3167.63,6.08
2021-04-30 00:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.71,3167.63,6.08
2021-04-30 00:50:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3173.71,3167.63,6.08
2021-04-30 00:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.26,3169.18,6.08
2021-04-30 00:50:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.26,3169.18,6.08
2021-04-30 00:50:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.26,3169.18,6.08
2021-04-30 00:50:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.03,3169.95,6.08
2021-04-30 00:50:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.03,3169.95,6.08
2021-04-30 00:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.26,3169.18,6.08
2021-04-30 00:50:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.26,3169.18,6.08
2021-04-30 00:50:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.26,3169.18,6.08
2021-04-30 00:50:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.8,3170.72,6.08
2021-04-30 00:50:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.8,3170.72,6.08
2021-04-30 00:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.8,3170.72,6.08
2021-04-30 00:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.03,3169.95,6.08
2021-04-30 00:51:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.03,3169.95,6.08
2021-04-30 00:51:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.35,3172.27,6.08
2021-04-30 00:51:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3178.35,3172.27,6.08
2021-04-30 00:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.57,3171.49,6.08
2021-04-30 00:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.89,3173.81,6.08
2021-04-30 00:51:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.89,3173.81,6.08
2021-04-30 00:51:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.89,3173.81,6.08
2021-04-30 00:51:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3179.89,3173.81,6.08
2021-04-30 00:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.67,3174.59,6.08
2021-04-30 00:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.67,3174.59,6.08
2021-04-30 00:51:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.67,3174.59,6.08
2021-04-30 00:51:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.67,3174.59,6.08
2021-04-30 00:51:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.67,3174.59,6.08
2021-04-30 00:51:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.67,3174.59,6.08
2021-04-30 00:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.21,3176.13,6.08
2021-04-30 00:52:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.21,3176.13,6.08
2021-04-30 00:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.21,3176.13,6.08
2021-04-30 00:52:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.44,3175.36,6.08
2021-04-30 00:52:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.44,3175.36,6.08
2021-04-30 00:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.44,3175.36,6.08
2021-04-30 00:52:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3181.44,3175.36,6.08
2021-04-30 00:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.53,3178.45,6.08
2021-04-30 00:52:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:52:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:52:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:52:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.07,3179.99,6.08
2021-04-30 00:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:52:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.3,3179.22,6.08
2021-04-30 00:52:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.39,3182.31,6.08
2021-04-30 00:53:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.39,3182.31,6.08
2021-04-30 00:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.85,3180.77,6.08
2021-04-30 00:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:53:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.16,3183.08,6.08
2021-04-30 00:53:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.94,3183.86,6.08
2021-04-30 00:53:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.94,3183.86,6.08
2021-04-30 00:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.71,3184.63,6.08
2021-04-30 00:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.71,3184.63,6.08
2021-04-30 00:53:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3190.71,3184.63,6.08
2021-04-30 00:53:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.48,3185.4,6.08
2021-04-30 00:53:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.48,3185.4,6.08
2021-04-30 00:53:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3191.48,3185.4,6.08
2021-04-30 00:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.94,3183.86,6.08
2021-04-30 00:53:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.94,3183.86,6.08
2021-04-30 00:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.34,3189.26,6.08
2021-04-30 00:54:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.34,3189.26,6.08
2021-04-30 00:54:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.34,3189.26,6.08
2021-04-30 00:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.53,3195.45,6.08
2021-04-30 00:54:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.53,3195.45,6.08
2021-04-30 00:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3201.63,6.08
2021-04-30 00:54:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.07,3196.99,6.08
2021-04-30 00:54:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3203.07,3196.99,6.08
2021-04-30 00:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.48,3202.4,6.08
2021-04-30 00:54:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.48,3202.4,6.08
2021-04-30 00:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:54:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:54:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:54:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:54:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.8,3204.72,6.08
2021-04-30 00:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.66,3208.58,6.08
2021-04-30 00:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.66,3208.58,6.08
2021-04-30 00:55:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.66,3208.58,6.08
2021-04-30 00:55:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.89,3207.81,6.08
2021-04-30 00:55:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.89,3207.81,6.08
2021-04-30 00:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.2,3210.12,6.08
2021-04-30 00:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.84,3214.76,6.08
2021-04-30 00:55:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.84,3214.76,6.08
2021-04-30 00:55:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:55:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:55:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.48,3219.4,6.08
2021-04-30 00:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:55:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:55:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.2,3227.12,6.08
2021-04-30 00:55:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.97,3227.89,6.08
2021-04-30 00:55:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.97,3227.89,6.08
2021-04-30 00:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:56:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.11,3224.03,6.08
2021-04-30 00:56:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:56:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.34,3223.26,6.08
2021-04-30 00:56:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.43,3226.35,6.08
2021-04-30 00:56:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.43,3226.35,6.08
2021-04-30 00:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.66,3225.58,6.08
2021-04-30 00:56:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.43,3226.35,6.08
2021-04-30 00:56:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.43,3226.35,6.08
2021-04-30 00:56:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 00:56:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 00:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.4,3228.32,6.08
2021-04-30 00:56:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.13,3229.05,6.08
2021-04-30 00:56:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.13,3229.05,6.08
2021-04-30 00:56:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.64,3229.56,6.08
2021-04-30 00:57:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.64,3229.56,6.08
2021-04-30 00:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.77,3230.69,6.08
2021-04-30 00:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.96,3230.88,6.08
2021-04-30 00:57:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.96,3230.88,6.08
2021-04-30 00:57:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.84,3231.76,6.08
2021-04-30 00:57:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.84,3231.76,6.08
2021-04-30 00:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.61,3232.53,6.08
2021-04-30 00:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.38,3233.3,6.08
2021-04-30 00:57:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.38,3233.3,6.08
2021-04-30 00:57:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.11,3234.03,6.08
2021-04-30 00:57:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.11,3234.03,6.08
2021-04-30 00:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.16,3234.08,6.08
2021-04-30 00:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.93,3234.85,6.08
2021-04-30 00:57:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3240.93,3234.85,6.08
2021-04-30 00:57:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3243.25,3237.17,6.08
2021-04-30 00:58:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.02,3237.94,6.08
2021-04-30 00:58:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.02,3237.94,6.08
2021-04-30 00:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.56,3239.48,6.08
2021-04-30 00:58:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.56,3239.48,6.08
2021-04-30 00:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3245.56,3239.48,6.08
2021-04-30 00:58:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.7,3235.62,6.08
2021-04-30 00:58:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.7,3235.62,6.08
2021-04-30 00:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.7,3235.62,6.08
2021-04-30 00:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3241.7,3235.62,6.08
2021-04-30 00:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.8,3244.72,6.08
2021-04-30 00:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.52,3246.44,6.08
2021-04-30 00:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.52,3246.44,6.08
2021-04-30 00:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.74,3245.66,6.08
2021-04-30 00:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.74,3245.66,6.08
2021-04-30 00:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.06,3247.98,6.08
2021-04-30 00:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.06,3247.98,6.08
2021-04-30 00:59:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.06,3247.98,6.08
2021-04-30 00:59:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3249.53,6.08
2021-04-30 00:59:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3249.53,6.08
2021-04-30 00:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.24,3254.16,6.08
2021-04-30 00:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3249.53,6.08
2021-04-30 00:59:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3249.53,6.08
2021-04-30 00:59:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.7,3252.62,6.08
2021-04-30 00:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.7,3252.62,6.08
2021-04-30 00:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.06,3247.98,6.08
2021-04-30 00:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.52,3246.44,6.08
2021-04-30 00:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.52,3246.44,6.08
2021-04-30 00:59:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.38,3250.3,6.08
2021-04-30 00:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.38,3250.3,6.08
2021-04-30 00:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.38,3250.3,6.08
2021-04-30 00:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:00:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.38,3250.3,6.08
2021-04-30 01:00:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3256.38,3250.3,6.08
2021-04-30 01:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.92,3251.84,6.08
2021-04-30 01:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.92,3251.84,6.08
2021-04-30 01:00:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.92,3251.84,6.08
2021-04-30 01:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:00:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.61,3249.53,6.08
2021-04-30 01:00:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.92,3251.84,6.08
2021-04-30 01:00:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.92,3251.84,6.08
2021-04-30 01:00:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.47,3253.39,6.08
2021-04-30 01:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.47,3253.39,6.08
2021-04-30 01:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3254.06,3247.98,6.08
2021-04-30 01:01:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.47,3253.39,6.08
2021-04-30 01:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.47,3253.39,6.08
2021-04-30 01:01:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.29,3247.21,6.08
2021-04-30 01:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3253.29,3247.21,6.08
2021-04-30 01:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.56,3256.48,6.08
2021-04-30 01:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.56,3256.48,6.08
2021-04-30 01:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.56,3256.48,6.08
2021-04-30 01:01:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.79,3255.71,6.08
2021-04-30 01:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.79,3255.71,6.08
2021-04-30 01:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.88,3258.8,6.08
2021-04-30 01:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.7,3252.62,6.08
2021-04-30 01:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3258.7,3252.62,6.08
2021-04-30 01:01:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.2,3261.12,6.08
2021-04-30 01:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.2,3261.12,6.08
2021-04-30 01:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.2,3261.12,6.08
2021-04-30 01:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.42,3260.34,6.08
2021-04-30 01:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.42,3260.34,6.08
2021-04-30 01:02:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.74,3262.66,6.08
2021-04-30 01:02:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.51,3263.43,6.08
2021-04-30 01:02:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.51,3263.43,6.08
2021-04-30 01:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.51,3263.43,6.08
2021-04-30 01:02:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.51,3263.43,6.08
2021-04-30 01:02:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 01:02:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:02:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:02:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.83,3265.75,6.08
2021-04-30 01:03:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.83,3265.75,6.08
2021-04-30 01:03:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.83,3265.75,6.08
2021-04-30 01:03:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.29,3264.21,6.08
2021-04-30 01:03:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 01:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.38,3267.3,6.08
2021-04-30 01:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.97,3261.89,6.08
2021-04-30 01:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3271.06,3264.98,6.08
2021-04-30 01:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.88,3258.8,6.08
2021-04-30 01:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.92,3251.84,6.08
2021-04-30 01:04:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.92,3251.84,6.08
2021-04-30 01:04:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3257.15,3251.07,6.08
2021-04-30 01:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 01:04:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.92,3268.84,6.08
2021-04-30 01:04:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3277.24,3271.16,6.08
2021-04-30 01:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.47,3270.39,6.08
2021-04-30 01:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.47,3270.39,6.08
2021-04-30 01:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.47,3270.39,6.08
2021-04-30 01:04:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.47,3270.39,6.08
2021-04-30 01:04:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.47,3270.39,6.08
2021-04-30 01:04:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.1,3275.02,6.08
2021-04-30 01:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.1,3275.02,6.08
2021-04-30 01:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.56,3273.48,6.08
2021-04-30 01:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.56,3273.48,6.08
2021-04-30 01:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:05:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.33,3274.25,6.08
2021-04-30 01:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.33,3274.25,6.08
2021-04-30 01:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.1,3275.02,6.08
2021-04-30 01:05:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.56,3273.48,6.08
2021-04-30 01:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.56,3273.48,6.08
2021-04-30 01:05:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 01:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.69,3269.61,6.08
2021-04-30 01:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.51,3263.43,6.08
2021-04-30 01:05:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.51,3263.43,6.08
2021-04-30 01:05:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.51,3263.43,6.08
2021-04-30 01:05:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.97,3244.89,6.08
2021-04-30 01:06:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.97,3244.89,6.08
2021-04-30 01:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3250.97,3244.89,6.08
2021-04-30 01:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.52,3246.44,6.08
2021-04-30 01:06:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.52,3246.44,6.08
2021-04-30 01:06:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3252.52,3246.44,6.08
2021-04-30 01:06:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 01:06:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 01:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 01:06:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 01:06:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 01:06:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 01:06:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.75,3228.67,6.08
2021-04-30 01:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-5.02,6.08
2021-04-30 01:06:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-5.02,6.08
2021-04-30 01:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3306.6,3300.52,6.08
2021-04-30 01:07:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.97,3261.89,6.08
2021-04-30 01:07:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.97,3261.89,6.08
2021-04-30 01:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.97,3261.89,6.08
2021-04-30 01:07:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.97,3261.89,6.08
2021-04-30 01:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.97,3261.89,6.08
2021-04-30 01:07:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.37,3284.29,6.08
2021-04-30 01:07:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.37,3284.29,6.08
2021-04-30 01:07:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:07:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:07:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:07:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:07:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:07:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3276.57,6.08
2021-04-30 01:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.42,3294.34,6.08
2021-04-30 01:08:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.42,3294.34,6.08
2021-04-30 01:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.42,3294.34,6.08
2021-04-30 01:08:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.42,3294.34,6.08
2021-04-30 01:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.42,3294.34,6.08
2021-04-30 01:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3300.42,3294.34,6.08
2021-04-30 01:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-4.65,6.08
2021-04-30 01:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-4.65,6.08
2021-04-30 01:08:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,-5.16,6.08
2021-04-30 01:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.86,3309.78,6.08
2021-04-30 01:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.86,3309.78,6.08
2021-04-30 01:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.41,3311.33,6.08
2021-04-30 01:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3317.41,3311.33,6.08
2021-04-30 01:08:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3322.82,3316.74,6.08
2021-04-30 01:08:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.37,3318.29,6.08
2021-04-30 01:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3324.37,3318.29,6.08
2021-04-30 01:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.14,3319.06,6.08
2021-04-30 01:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.14,3319.06,6.08
2021-04-30 01:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.96,3312.88,6.08
2021-04-30 01:09:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.96,3312.88,6.08
2021-04-30 01:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.96,3312.88,6.08
2021-04-30 01:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3325.24,6.08
2021-04-30 01:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.32,3325.24,6.08
2021-04-30 01:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.78,3323.7,6.08
2021-04-30 01:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.41,3328.33,6.08
2021-04-30 01:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.41,3328.33,6.08
2021-04-30 01:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.96,3329.88,6.08
2021-04-30 01:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.96,3329.88,6.08
2021-04-30 01:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.96,3329.88,6.08
2021-04-30 01:09:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.96,3329.88,6.08
2021-04-30 01:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.96,3329.88,6.08
2021-04-30 01:09:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.18,3329.1,6.08
2021-04-30 01:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.18,3329.1,6.08
2021-04-30 01:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.18,3329.1,6.08
2021-04-30 01:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.18,3329.1,6.08
2021-04-30 01:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.18,3329.1,6.08
2021-04-30 01:10:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.18,3329.1,6.08
2021-04-30 01:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3341.47,6.08
2021-04-30 01:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3341.47,6.08
2021-04-30 01:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3341.47,6.08
2021-04-30 01:10:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3341.47,6.08
2021-04-30 01:10:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3341.47,6.08
2021-04-30 01:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3341.47,6.08
2021-04-30 01:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.55,3341.47,6.08
2021-04-30 01:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.36,3352.28,6.08
2021-04-30 01:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.36,3352.28,6.08
2021-04-30 01:10:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.36,3352.28,6.08
2021-04-30 01:11:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.82,3350.74,6.08
2021-04-30 01:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.82,3350.74,6.08
2021-04-30 01:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.82,3350.74,6.08
2021-04-30 01:11:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.82,3350.74,6.08
2021-04-30 01:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.13,3370.05,6.08
2021-04-30 01:11:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.13,3370.05,6.08
2021-04-30 01:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.13,3370.05,6.08
2021-04-30 01:11:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3370.82,6.08
2021-04-30 01:11:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3370.82,6.08
2021-04-30 01:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3370.82,6.08
2021-04-30 01:11:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3370.82,6.08
2021-04-30 01:11:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3370.82,6.08
2021-04-30 01:11:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3370.82,6.08
2021-04-30 01:11:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3370.82,6.08
2021-04-30 01:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.45,3372.37,6.08
2021-04-30 01:12:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.77,3374.69,6.08
2021-04-30 01:12:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.77,3374.69,6.08
2021-04-30 01:12:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.77,3374.69,6.08
2021-04-30 01:12:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.77,3374.69,6.08
2021-04-30 01:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.31,3376.23,6.08
2021-04-30 01:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.31,3376.23,6.08
2021-04-30 01:12:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.31,3376.23,6.08
2021-04-30 01:12:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.08,3377,6.08
2021-04-30 01:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.08,3377,6.08
2021-04-30 01:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.08,3377,6.08
2021-04-30 01:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.86,3377.78,6.08
2021-04-30 01:12:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.86,3377.78,6.08
2021-04-30 01:12:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.86,3377.78,6.08
2021-04-30 01:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.31,3376.23,6.08
2021-04-30 01:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.31,3376.23,6.08
2021-04-30 01:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.49,3382.41,6.08
2021-04-30 01:13:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.49,3382.41,6.08
2021-04-30 01:13:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.49,3382.41,6.08
2021-04-30 01:13:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.31,3376.23,6.08
2021-04-30 01:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.31,3376.23,6.08
2021-04-30 01:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.58,3385.5,6.08
2021-04-30 01:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.58,3385.5,6.08
2021-04-30 01:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.49,3382.41,6.08
2021-04-30 01:13:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.04,3383.96,6.08
2021-04-30 01:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.04,3383.96,6.08
2021-04-30 01:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3384.73,6.08
2021-04-30 01:13:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3384.73,6.08
2021-04-30 01:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.58,3385.5,6.08
2021-04-30 01:13:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.58,3385.5,6.08
2021-04-30 01:13:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.58,3385.5,6.08
2021-04-30 01:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.58,3385.5,6.08
2021-04-30 01:14:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.58,3385.5,6.08
2021-04-30 01:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.9,3387.82,6.08
2021-04-30 01:14:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:14:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:14:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:14:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:14:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.08,3377,6.08
2021-04-30 01:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.08,3377,6.08
2021-04-30 01:14:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.08,3377,6.08
2021-04-30 01:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3384.73,6.08
2021-04-30 01:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3384.73,6.08
2021-04-30 01:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3384.73,6.08
2021-04-30 01:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.81,3384.73,6.08
2021-04-30 01:14:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.04,3383.96,6.08
2021-04-30 01:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.04,3383.96,6.08
2021-04-30 01:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.36,3386.28,6.08
2021-04-30 01:15:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.9,3387.82,6.08
2021-04-30 01:15:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.99,3390.91,6.08
2021-04-30 01:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.99,3390.91,6.08
2021-04-30 01:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.99,3390.91,6.08
2021-04-30 01:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.99,3390.91,6.08
2021-04-30 01:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.85,3394.77,6.08
2021-04-30 01:15:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.31,3393.23,6.08
2021-04-30 01:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.31,3393.23,6.08
2021-04-30 01:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.72,3398.64,6.08
2021-04-30 01:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.72,3398.64,6.08
2021-04-30 01:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3404.72,3398.64,6.08
2021-04-30 01:16:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.76,3391.68,6.08
2021-04-30 01:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.76,3391.68,6.08
2021-04-30 01:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.76,3391.68,6.08
2021-04-30 01:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3397.76,3391.68,6.08
2021-04-30 01:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.26,3400.18,6.08
2021-04-30 01:16:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.26,3400.18,6.08
2021-04-30 01:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.26,3400.18,6.08
2021-04-30 01:16:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.08,3394,6.08
2021-04-30 01:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.08,3394,6.08
2021-04-30 01:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.08,3394,6.08
2021-04-30 01:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.08,3394,6.08
2021-04-30 01:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3400.08,3394,6.08
2021-04-30 01:16:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.63,3395.55,6.08
2021-04-30 01:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.63,3395.55,6.08
2021-04-30 01:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.63,3395.55,6.08
2021-04-30 01:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.81,3401.73,6.08
2021-04-30 01:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.81,3401.73,6.08
2021-04-30 01:17:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.17,3397.09,6.08
2021-04-30 01:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.17,3397.09,6.08
2021-04-30 01:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.17,3397.09,6.08
2021-04-30 01:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.17,3397.09,6.08
2021-04-30 01:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.17,3397.09,6.08
2021-04-30 01:17:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.17,3397.09,6.08
2021-04-30 01:17:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-5.25,6.08
2021-04-30 01:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-5.25,6.08
2021-04-30 01:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,-5,6.08
2021-04-30 01:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,-5,6.08
2021-04-30 01:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,-4.79,6.08
2021-04-30 01:17:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-5.33,6.08
2021-04-30 01:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-5.33,6.08
2021-04-30 01:17:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-4.93,6.08
2021-04-30 01:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.23,229.15,6.08
2021-04-30 01:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.23,229.15,6.08
2021-04-30 01:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:18:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:18:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,201.65,6.08
2021-04-30 01:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,201.65,6.08
2021-04-30 01:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,201.65,6.08
2021-04-30 01:18:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:18:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2021-04-30 01:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2021-04-30 01:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2021-04-30 01:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2021-04-30 01:19:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2021-04-30 01:19:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.68,208.6,6.08
2021-04-30 01:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-5.17,6.08
2021-04-30 01:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-5.17,6.08
2021-04-30 01:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2021-04-30 01:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2021-04-30 01:19:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,204.74,6.08
2021-04-30 01:19:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,204.74,6.08
2021-04-30 01:19:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,204.74,6.08
2021-04-30 01:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2021-04-30 01:19:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2021-04-30 01:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2021-04-30 01:19:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2021-04-30 01:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,214.78,6.08
2021-04-30 01:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,202.42,6.08
2021-04-30 01:20:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,202.42,6.08
2021-04-30 01:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,202.42,6.08
2021-04-30 01:20:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,202.42,6.08
2021-04-30 01:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,202.42,6.08
2021-04-30 01:20:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,202.42,6.08
2021-04-30 01:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-4.91,6.08
2021-04-30 01:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-4.91,6.08
2021-04-30 01:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 01:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 01:20:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,-4.76,6.08
2021-04-30 01:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,259.59,6.08
2021-04-30 01:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,259.59,6.08
2021-04-30 01:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2021-04-30 01:20:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2021-04-30 01:20:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2021-04-30 01:21:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,236.41,6.08
2021-04-30 01:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,236.41,6.08
2021-04-30 01:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,236.41,6.08
2021-04-30 01:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,236.41,6.08
2021-04-30 01:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,236.41,6.08
2021-04-30 01:21:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,229.46,6.08
2021-04-30 01:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,229.46,6.08
2021-04-30 01:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,229.46,6.08
2021-04-30 01:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,229.46,6.08
2021-04-30 01:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,220.96,6.08
2021-04-30 01:21:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,220.96,6.08
2021-04-30 01:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,220.96,6.08
2021-04-30 01:21:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2021-04-30 01:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2021-04-30 01:22:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.09,231.01,6.08
2021-04-30 01:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,233.32,6.08
2021-04-30 01:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,233.32,6.08
2021-04-30 01:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,233.32,6.08
2021-04-30 01:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,233.32,6.08
2021-04-30 01:22:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,233.32,6.08
2021-04-30 01:22:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2021-04-30 01:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2021-04-30 01:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2021-04-30 01:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2021-04-30 01:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,223.28,6.08
2021-04-30 01:22:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,223.28,6.08
2021-04-30 01:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,223.28,6.08
2021-04-30 01:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,227.14,6.08
2021-04-30 01:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,227.14,6.08
2021-04-30 01:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:23:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2021-04-30 01:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2021-04-30 01:23:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:23:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2021-04-30 01:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2021-04-30 01:24:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2021-04-30 01:24:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2021-04-30 01:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,212.46,6.08
2021-04-30 01:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2021-04-30 01:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2021-04-30 01:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2021-04-30 01:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,222.51,6.08
2021-04-30 01:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 01:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 01:24:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 01:25:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,243.37,6.08
2021-04-30 01:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,243.37,6.08
2021-04-30 01:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,243.37,6.08
2021-04-30 01:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,235.64,6.08
2021-04-30 01:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,235.64,6.08
2021-04-30 01:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,235.64,6.08
2021-04-30 01:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,235.64,6.08
2021-04-30 01:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,235.64,6.08
2021-04-30 01:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,235.64,6.08
2021-04-30 01:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,235.64,6.08
2021-04-30 01:25:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,241.05,6.08
2021-04-30 01:25:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,241.05,6.08
2021-04-30 01:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,241.05,6.08
2021-04-30 01:25:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,241.82,6.08
2021-04-30 01:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,232.55,6.08
2021-04-30 01:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,232.55,6.08
2021-04-30 01:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,232.55,6.08
2021-04-30 01:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,233.32,6.08
2021-04-30 01:26:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 01:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 01:26:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 01:26:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217,210.92,6.08
2021-04-30 01:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:27:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2021-04-30 01:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2021-04-30 01:27:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2021-04-30 01:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2021-04-30 01:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2021-04-30 01:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,242.59,6.08
2021-04-30 01:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,225.6,6.08
2021-04-30 01:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2021-04-30 01:27:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2021-04-30 01:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,218.64,6.08
2021-04-30 01:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,230.23,6.08
2021-04-30 01:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,230.23,6.08
2021-04-30 01:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,230.23,6.08
2021-04-30 01:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,230.23,6.08
2021-04-30 01:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.31,230.23,6.08
2021-04-30 01:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,227.91,6.08
2021-04-30 01:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,227.91,6.08
2021-04-30 01:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,227.91,6.08
2021-04-30 01:28:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,227.91,6.08
2021-04-30 01:28:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 01:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 01:28:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 01:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,199.33,6.08
2021-04-30 01:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,199.33,6.08
2021-04-30 01:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,190.83,6.08
2021-04-30 01:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,190.83,6.08
2021-04-30 01:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,190.83,6.08
2021-04-30 01:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,190.83,6.08
2021-04-30 01:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,190.83,6.08
2021-04-30 01:28:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,190.83,6.08
2021-04-30 01:29:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,-4.66,6.08
2021-04-30 01:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,-4.66,6.08
2021-04-30 01:29:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-5.51,6.08
2021-04-30 01:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-5.19,6.08
2021-04-30 01:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-5.19,6.08
2021-04-30 01:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 01:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 01:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2021-04-30 01:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2021-04-30 01:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2021-04-30 01:29:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2021-04-30 01:29:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2021-04-30 01:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,197.78,6.08
2021-04-30 01:29:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,-5.29,6.08
2021-04-30 01:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,-5.29,6.08
2021-04-30 01:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,145.25,6.08
2021-04-30 01:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.92,139.84,6.08
2021-04-30 01:30:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,136.75,6.08
2021-04-30 01:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,136.75,6.08
2021-04-30 01:30:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,132.11,6.08
2021-04-30 01:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.15,139.07,6.08
2021-04-30 01:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.15,139.07,6.08
2021-04-30 01:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,136.75,6.08
2021-04-30 01:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,136.75,6.08
2021-04-30 01:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:30:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 01:31:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:31:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:31:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,-5.11,6.08
2021-04-30 01:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,-5.11,6.08
2021-04-30 01:31:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.01,125.93,6.08
2021-04-30 01:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.28,135.2,6.08
2021-04-30 01:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.28,135.2,6.08
2021-04-30 01:31:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,134.43,6.08
2021-04-30 01:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,134.43,6.08
2021-04-30 01:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,131.34,6.08
2021-04-30 01:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,131.34,6.08
2021-04-30 01:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,131.34,6.08
2021-04-30 01:32:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,131.34,6.08
2021-04-30 01:32:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,131.34,6.08
2021-04-30 01:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,131.34,6.08
2021-04-30 01:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 01:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 01:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,159.15,6.08
2021-04-30 01:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,149.88,6.08
2021-04-30 01:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.96,149.88,6.08
2021-04-30 01:32:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:32:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:32:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:33:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:33:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 01:33:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,-5.29,6.08
2021-04-30 01:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 01:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 01:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-5.25,6.08
2021-04-30 01:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,-5.25,6.08
2021-04-30 01:33:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,131.34,6.08
2021-04-30 01:33:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:33:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 01:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,151.43,6.08
2021-04-30 01:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,150.66,6.08
2021-04-30 01:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,150.66,6.08
2021-04-30 01:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,150.66,6.08
2021-04-30 01:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,150.66,6.08
2021-04-30 01:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,150.66,6.08
2021-04-30 01:34:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,150.66,6.08
2021-04-30 01:34:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 01:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 01:34:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,159.93,6.08
2021-04-30 01:34:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 01:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 01:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 01:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 01:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.55,161.47,6.08
2021-04-30 01:34:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 01:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 01:34:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 01:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 01:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 01:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 01:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 01:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 01:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 01:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 01:35:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 01:35:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 01:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 01:35:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,-5.11,6.08
2021-04-30 01:35:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,115.89,6.08
2021-04-30 01:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,115.89,6.08
2021-04-30 01:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,115.89,6.08
2021-04-30 01:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2021-04-30 01:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2021-04-30 01:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2021-04-30 01:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2021-04-30 01:36:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2021-04-30 01:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2021-04-30 01:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,98.12,6.08
2021-04-30 01:36:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 01:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,115.89,6.08
2021-04-30 01:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,115.89,6.08
2021-04-30 01:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:36:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:36:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-5.31,6.08
2021-04-30 01:37:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-4.94,6.08
2021-04-30 01:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-4.94,6.08
2021-04-30 01:37:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,78.03,6.08
2021-04-30 01:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,78.03,6.08
2021-04-30 01:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,78.03,6.08
2021-04-30 01:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 01:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,59.49,6.08
2021-04-30 01:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,59.49,6.08
2021-04-30 01:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 01:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 01:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 01:38:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,55.63,6.08
2021-04-30 01:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,55.63,6.08
2021-04-30 01:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,55.63,6.08
2021-04-30 01:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,64.9,6.08
2021-04-30 01:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,70.31,6.08
2021-04-30 01:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,70.31,6.08
2021-04-30 01:38:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,70.31,6.08
2021-04-30 01:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,70.31,6.08
2021-04-30 01:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,70.31,6.08
2021-04-30 01:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,70.31,6.08
2021-04-30 01:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,70.31,6.08
2021-04-30 01:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,-4.64,6.08
2021-04-30 01:39:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,-5.35,6.08
2021-04-30 01:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,-5.35,6.08
2021-04-30 01:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 01:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 01:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 01:39:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 01:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 01:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 01:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-4.9,6.08
2021-04-30 01:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,-4.9,6.08
2021-04-30 01:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-4.91,6.08
2021-04-30 01:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-4.91,6.08
2021-04-30 01:40:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 01:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 01:40:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 01:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 01:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 01:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 01:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 01:40:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:40:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:41:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:41:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 01:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-5.6,6.08
2021-04-30 01:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-5.6,6.08
2021-04-30 01:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,145.25,6.08
2021-04-30 01:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,145.25,6.08
2021-04-30 01:41:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:41:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.42,148.34,6.08
2021-04-30 01:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,-4.66,6.08
2021-04-30 01:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,-4.66,6.08
2021-04-30 01:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,-5.3,6.08
2021-04-30 01:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,-5.3,6.08
2021-04-30 01:42:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-4.71,6.08
2021-04-30 01:42:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 01:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 01:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 01:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 01:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-5.02,6.08
2021-04-30 01:42:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,-5.09,6.08
2021-04-30 01:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,-5.09,6.08
2021-04-30 01:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-4.4,6.08
2021-04-30 01:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-5.57,6.08
2021-04-30 01:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,-5.57,6.08
2021-04-30 01:43:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-4.73,6.08
2021-04-30 01:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-4.73,6.08
2021-04-30 01:43:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:43:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,214.01,6.08
2021-04-30 01:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-5.41,6.08
2021-04-30 01:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-5.41,6.08
2021-04-30 01:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-4.71,6.08
2021-04-30 01:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-4.71,6.08
2021-04-30 01:43:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:43:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,211.69,6.08
2021-04-30 01:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,211.69,6.08
2021-04-30 01:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,213.24,6.08
2021-04-30 01:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:44:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,216.33,6.08
2021-04-30 01:44:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:44:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,220.19,6.08
2021-04-30 01:44:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,-4.86,6.08
2021-04-30 01:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 01:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 01:45:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 01:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 01:45:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:45:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.37,172.29,6.08
2021-04-30 01:45:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-5.28,6.08
2021-04-30 01:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-5.28,6.08
2021-04-30 01:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-4.63,6.08
2021-04-30 01:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,-4.63,6.08
2021-04-30 01:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.64,198.56,6.08
2021-04-30 01:46:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2021-04-30 01:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2021-04-30 01:46:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,207.05,6.08
2021-04-30 01:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:46:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:46:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,215.55,6.08
2021-04-30 01:46:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-5.1,6.08
2021-04-30 01:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,195.47,6.08
2021-04-30 01:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,195.47,6.08
2021-04-30 01:46:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 01:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,205.51,6.08
2021-04-30 01:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2021-04-30 01:47:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2021-04-30 01:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2021-04-30 01:47:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2021-04-30 01:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2021-04-30 01:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,203.19,6.08
2021-04-30 01:47:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 01:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 01:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:47:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,128.25,6.08
2021-04-30 01:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,136.75,6.08
2021-04-30 01:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 01:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 01:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 01:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 01:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,129.8,6.08
2021-04-30 01:48:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,138.29,6.08
2021-04-30 01:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,138.29,6.08
2021-04-30 01:48:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,138.29,6.08
2021-04-30 01:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,138.29,6.08
2021-04-30 01:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,138.29,6.08
2021-04-30 01:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,130.57,6.08
2021-04-30 01:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,130.57,6.08
2021-04-30 01:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,130.57,6.08
2021-04-30 01:48:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,130.57,6.08
2021-04-30 01:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,130.57,6.08
2021-04-30 01:48:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:48:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:49:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-5.02,6.08
2021-04-30 01:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-5.02,6.08
2021-04-30 01:49:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,-4.73,6.08
2021-04-30 01:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-5.63,6.08
2021-04-30 01:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,-5.63,6.08
2021-04-30 01:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-4.39,6.08
2021-04-30 01:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-4.39,6.08
2021-04-30 01:49:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,-5.64,6.08
2021-04-30 01:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-4.35,6.08
2021-04-30 01:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-4.35,6.08
2021-04-30 01:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,-5.71,6.08
2021-04-30 01:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,85.76,6.08
2021-04-30 01:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,85.76,6.08
2021-04-30 01:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 01:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 01:49:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 01:50:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 01:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 01:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 01:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-4.6,6.08
2021-04-30 01:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-4.6,6.08
2021-04-30 01:50:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-5.07,6.08
2021-04-30 01:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-5.07,6.08
2021-04-30 01:50:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 01:50:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 01:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 01:50:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 01:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 01:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 01:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-4.97,6.08
2021-04-30 01:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,-4.97,6.08
2021-04-30 01:50:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,106.62,6.08
2021-04-30 01:51:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 01:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,108.16,6.08
2021-04-30 01:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,108.16,6.08
2021-04-30 01:51:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,113.57,6.08
2021-04-30 01:51:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 01:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 01:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 01:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 01:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 01:52:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,118.98,6.08
2021-04-30 01:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,118.98,6.08
2021-04-30 01:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,118.98,6.08
2021-04-30 01:52:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,118.98,6.08
2021-04-30 01:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,118.98,6.08
2021-04-30 01:52:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,115.12,6.08
2021-04-30 01:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 01:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 01:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:52:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 01:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 01:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 01:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 01:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 01:53:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,120.52,6.08
2021-04-30 01:53:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:53:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 01:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 01:54:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 01:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 01:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.92,122.84,6.08
2021-04-30 01:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:54:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:54:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:54:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:55:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-5.36,6.08
2021-04-30 01:55:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 01:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 01:55:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,117.43,6.08
2021-04-30 01:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:55:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 01:55:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,107.39,6.08
2021-04-30 01:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 01:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,112.03,6.08
2021-04-30 01:56:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 01:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 01:56:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,121.3,6.08
2021-04-30 01:56:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:56:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:56:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,110.48,6.08
2021-04-30 01:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-4.68,6.08
2021-04-30 01:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,-4.68,6.08
2021-04-30 01:56:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,97.35,6.08
2021-04-30 01:57:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,97.35,6.08
2021-04-30 01:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,97.35,6.08
2021-04-30 01:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,97.35,6.08
2021-04-30 01:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,97.35,6.08
2021-04-30 01:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 01:57:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 01:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 01:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 01:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:58:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:58:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.74,133.66,6.08
2021-04-30 01:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:58:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,125.16,6.08
2021-04-30 01:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:58:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2021-04-30 01:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2021-04-30 01:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,105.85,6.08
2021-04-30 01:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:59:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,102.75,6.08
2021-04-30 01:59:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 01:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,109.71,6.08
2021-04-30 01:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,107.39,6.08
2021-04-30 01:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:59:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,108.94,6.08
2021-04-30 01:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,99.66,6.08
2021-04-30 01:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,107.39,6.08
2021-04-30 02:00:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,107.39,6.08
2021-04-30 02:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,105.07,6.08
2021-04-30 02:00:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,105.07,6.08
2021-04-30 02:00:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,105.07,6.08
2021-04-30 02:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,105.07,6.08
2021-04-30 02:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,105.07,6.08
2021-04-30 02:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,105.07,6.08
2021-04-30 02:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-4.65,6.08
2021-04-30 02:00:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,-4.65,6.08
2021-04-30 02:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,127.48,6.08
2021-04-30 02:01:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 02:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 02:01:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 02:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 02:01:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 02:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 02:01:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,124.39,6.08
2021-04-30 02:01:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:01:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:01:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,101.21,6.08
2021-04-30 02:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,84.21,6.08
2021-04-30 02:01:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,84.21,6.08
2021-04-30 02:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,84.21,6.08
2021-04-30 02:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,84.21,6.08
2021-04-30 02:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,84.21,6.08
2021-04-30 02:02:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,84.21,6.08
2021-04-30 02:02:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,84.21,6.08
2021-04-30 02:02:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 02:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 02:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 02:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 02:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 02:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,79.58,6.08
2021-04-30 02:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-4.87,6.08
2021-04-30 02:02:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-4.87,6.08
2021-04-30 02:02:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,-5.42,6.08
2021-04-30 02:02:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-4.72,6.08
2021-04-30 02:02:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-4.72,6.08
2021-04-30 02:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-5.19,6.08
2021-04-30 02:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 02:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 02:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 02:03:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 02:03:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 02:03:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 02:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,164.56,6.08
2021-04-30 02:03:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 02:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 02:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 02:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 02:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,169.97,6.08
2021-04-30 02:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:03:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:03:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:03:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-4.42,6.08
2021-04-30 02:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-4.42,6.08
2021-04-30 02:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,-5.11,6.08
2021-04-30 02:04:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,-5.18,6.08
2021-04-30 02:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,-5.18,6.08
2021-04-30 02:04:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,-4.57,6.08
2021-04-30 02:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 02:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 02:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,-4.86,6.08
2021-04-30 02:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,-4.86,6.08
2021-04-30 02:04:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 02:04:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 02:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 02:04:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 02:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 02:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 02:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 02:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,104.3,6.08
2021-04-30 02:05:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,-4.89,6.08
2021-04-30 02:05:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-5.33,6.08
2021-04-30 02:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-5.33,6.08
2021-04-30 02:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 02:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,-5.3,6.08
2021-04-30 02:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,-5.3,6.08
2021-04-30 02:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,-4.88,6.08
2021-04-30 02:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,-4.88,6.08
2021-04-30 02:05:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2021-04-30 02:05:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2021-04-30 02:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2021-04-30 02:05:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,76.49,6.08
2021-04-30 02:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,67.22,6.08
2021-04-30 02:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,67.22,6.08
2021-04-30 02:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,67.22,6.08
2021-04-30 02:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,67.22,6.08
2021-04-30 02:06:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,71.08,6.08
2021-04-30 02:06:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,71.08,6.08
2021-04-30 02:06:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,71.08,6.08
2021-04-30 02:06:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,71.08,6.08
2021-04-30 02:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,71.08,6.08
2021-04-30 02:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,71.08,6.08
2021-04-30 02:06:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,65.67,6.08
2021-04-30 02:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,65.67,6.08
2021-04-30 02:06:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,66.44,6.08
2021-04-30 02:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 02:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,72.62,6.08
2021-04-30 02:06:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 02:06:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,67.99,6.08
2021-04-30 02:06:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,67.22,6.08
2021-04-30 02:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,67.22,6.08
2021-04-30 02:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,67.22,6.08
2021-04-30 02:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 02:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 02:07:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,50.99,6.08
2021-04-30 02:07:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 02:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 02:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 02:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 02:07:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 02:07:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 02:07:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,53.31,6.08
2021-04-30 02:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 02:07:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 02:07:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 02:08:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 02:08:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 02:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,52.54,6.08
2021-04-30 02:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-5.36,6.08
2021-04-30 02:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,-5.36,6.08
2021-04-30 02:08:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-4.69,6.08
2021-04-30 02:08:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-4.69,6.08
2021-04-30 02:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-5.2,6.08
2021-04-30 02:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 02:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 02:08:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,156.84,6.08
2021-04-30 02:08:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,156.84,6.08
2021-04-30 02:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 02:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 02:08:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 02:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 02:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 02:09:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 02:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-4.71,6.08
2021-04-30 02:09:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,-4.71,6.08
2021-04-30 02:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:09:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:09:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:09:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:09:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:10:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-5.1,6.08
2021-04-30 02:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-5.1,6.08
2021-04-30 02:10:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,-4.79,6.08
2021-04-30 02:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,146.79,6.08
2021-04-30 02:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,146.79,6.08
2021-04-30 02:10:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,146.79,6.08
2021-04-30 02:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.87,146.79,6.08
2021-04-30 02:10:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2021-04-30 02:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2021-04-30 02:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2021-04-30 02:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2021-04-30 02:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2021-04-30 02:10:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,147.57,6.08
2021-04-30 02:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 02:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 02:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 02:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 02:11:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-4.93,6.08
2021-04-30 02:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,380.9,6.08
2021-04-30 02:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,380.9,6.08
2021-04-30 02:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.02,356.94,6.08
2021-04-30 02:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.02,356.94,6.08
2021-04-30 02:11:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,362.35,6.08
2021-04-30 02:11:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,362.35,6.08
2021-04-30 02:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,362.35,6.08
2021-04-30 02:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,362.35,6.08
2021-04-30 02:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,362.35,6.08
2021-04-30 02:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.43,362.35,6.08
2021-04-30 02:12:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-5.12,6.08
2021-04-30 02:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-5.12,6.08
2021-04-30 02:12:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.34,342.26,6.08
2021-04-30 02:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,336.85,6.08
2021-04-30 02:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,336.85,6.08
2021-04-30 02:12:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,336.85,6.08
2021-04-30 02:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,336.85,6.08
2021-04-30 02:12:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,336.85,6.08
2021-04-30 02:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,336.85,6.08
2021-04-30 02:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.93,336.85,6.08
2021-04-30 02:12:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,333.76,6.08
2021-04-30 02:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,333.76,6.08
2021-04-30 02:12:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,333.76,6.08
2021-04-30 02:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,333.76,6.08
2021-04-30 02:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,333.76,6.08
2021-04-30 02:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,333.76,6.08
2021-04-30 02:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.84,333.76,6.08
2021-04-30 02:13:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-5.23,6.08
2021-04-30 02:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 02:13:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 02:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-5.51,6.08
2021-04-30 02:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-5.51,6.08
2021-04-30 02:13:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.62,266.54,6.08
2021-04-30 02:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,278.13,6.08
2021-04-30 02:13:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,278.13,6.08
2021-04-30 02:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,278.13,6.08
2021-04-30 02:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,278.13,6.08
2021-04-30 02:13:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,278.13,6.08
2021-04-30 02:13:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,302.08,6.08
2021-04-30 02:13:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,302.08,6.08
2021-04-30 02:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,302.08,6.08
2021-04-30 02:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,302.08,6.08
2021-04-30 02:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,302.08,6.08
2021-04-30 02:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,302.08,6.08
2021-04-30 02:14:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.16,302.08,6.08
2021-04-30 02:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-5.17,6.08
2021-04-30 02:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,-5.17,6.08
2021-04-30 02:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190,183.92,6.08
2021-04-30 02:14:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190,183.92,6.08
2021-04-30 02:14:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2021-04-30 02:14:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2021-04-30 02:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2021-04-30 02:14:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2021-04-30 02:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2021-04-30 02:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,183.88,6.08
2021-04-30 02:15:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 02:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 02:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-4.77,6.08
2021-04-30 02:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-5.26,6.08
2021-04-30 02:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,-5.26,6.08
2021-04-30 02:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:15:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:16:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 02:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 02:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 02:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 02:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,158.38,6.08
2021-04-30 02:16:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 02:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 02:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 02:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,166.11,6.08
2021-04-30 02:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 02:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 02:16:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 02:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 02:17:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 02:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 02:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,169.2,6.08
2021-04-30 02:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:17:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2021-04-30 02:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2021-04-30 02:18:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,182.33,6.08
2021-04-30 02:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,176.15,6.08
2021-04-30 02:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,176.15,6.08
2021-04-30 02:18:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,167.65,6.08
2021-04-30 02:18:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 02:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 02:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 02:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 02:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 02:19:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 02:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,160.7,6.08
2021-04-30 02:19:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,-5.24,6.08
2021-04-30 02:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,-5.24,6.08
2021-04-30 02:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.59,188.51,6.08
2021-04-30 02:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.59,188.51,6.08
2021-04-30 02:19:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 02:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 02:19:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 02:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 02:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 02:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 02:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 02:20:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 02:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,191.6,6.08
2021-04-30 02:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2021-04-30 02:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2021-04-30 02:20:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2021-04-30 02:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,217.1,6.08
2021-04-30 02:20:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 02:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 02:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 02:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 02:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 02:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 02:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,226.37,6.08
2021-04-30 02:21:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,-5.35,6.08
2021-04-30 02:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,-5.35,6.08
2021-04-30 02:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,173.08,6.08
2021-04-30 02:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,173.08,6.08
2021-04-30 02:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,176.92,6.08
2021-04-30 02:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,176.92,6.08
2021-04-30 02:21:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,170.74,6.08
2021-04-30 02:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,173.83,6.08
2021-04-30 02:22:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 02:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 02:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 02:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,171.52,6.08
2021-04-30 02:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:22:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,166.88,6.08
2021-04-30 02:23:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 02:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 02:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 02:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 02:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 02:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 02:23:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,168.43,6.08
2021-04-30 02:23:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:23:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:24:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 02:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,-4.92,6.08
2021-04-30 02:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 02:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 02:24:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,-4.83,6.08
2021-04-30 02:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 02:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.73,184.65,6.08
2021-04-30 02:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 02:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 02:25:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 02:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,157.61,6.08
2021-04-30 02:25:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2021-04-30 02:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2021-04-30 02:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2021-04-30 02:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2021-04-30 02:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2021-04-30 02:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2021-04-30 02:25:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,155.29,6.08
2021-04-30 02:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-5.51,6.08
2021-04-30 02:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,-5.51,6.08
2021-04-30 02:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:26:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,194.69,6.08
2021-04-30 02:26:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,-5.09,6.08
2021-04-30 02:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 02:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 02:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 02:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 02:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,148.32,6.08
2021-04-30 02:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,148.32,6.08
2021-04-30 02:27:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 02:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 02:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 02:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,143.7,6.08
2021-04-30 02:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.1,146.02,6.08
2021-04-30 02:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.1,146.02,6.08
2021-04-30 02:27:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.1,146.02,6.08
2021-04-30 02:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:27:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:27:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:27:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:28:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:28:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,141.38,6.08
2021-04-30 02:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 02:28:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 02:28:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-5.19,6.08
2021-04-30 02:28:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,-5.19,6.08
2021-04-30 02:28:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,-4.77,6.08
2021-04-30 02:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-5.6,6.08
2021-04-30 02:28:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,-5.6,6.08
2021-04-30 02:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-5.08,6.08
2021-04-30 02:28:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-5.08,6.08
2021-04-30 02:28:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 02:28:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,-4.95,6.08
2021-04-30 02:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-5.49,6.08
2021-04-30 02:29:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,-5.49,6.08
2021-04-30 02:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-4.94,6.08
2021-04-30 02:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,-4.94,6.08
2021-04-30 02:29:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,11.59,6.08
2021-04-30 02:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:30:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:30:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:30:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:30:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:30:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,10.82,6.08
2021-04-30 02:30:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-5.28,6.08
2021-04-30 02:30:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,-5.28,6.08
2021-04-30 02:30:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,29.36,6.08
2021-04-30 02:30:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,29.36,6.08
2021-04-30 02:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,29.36,6.08
2021-04-30 02:31:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,29.36,6.08
2021-04-30 02:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,29.36,6.08
2021-04-30 02:31:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,29.36,6.08
2021-04-30 02:31:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,21.63,6.08
2021-04-30 02:31:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,21.63,6.08
2021-04-30 02:31:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,21.63,6.08
2021-04-30 02:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,21.63,6.08
2021-04-30 02:31:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,21.63,6.08
2021-04-30 02:31:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,21.63,6.08
2021-04-30 02:31:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,21.63,6.08
2021-04-30 02:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,-4.98,6.08
2021-04-30 02:31:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,-4.98,6.08
2021-04-30 02:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:32:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:32:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:32:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:32:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:32:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,13.91,6.08
2021-04-30 02:32:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-4.61,6.08
2021-04-30 02:32:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-4.61,6.08
2021-04-30 02:32:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2021-04-30 02:32:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2021-04-30 02:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2021-04-30 02:32:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2021-04-30 02:32:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2021-04-30 02:33:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2021-04-30 02:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,9.27,6.08
2021-04-30 02:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,-5.24,6.08
2021-04-30 02:33:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,-5.24,6.08
2021-04-30 02:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 02:33:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 02:33:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 02:33:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.69,123.61,6.08
2021-04-30 02:33:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 02:33:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,122.07,6.08
2021-04-30 02:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 02:33:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,118.21,6.08
2021-04-30 02:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,118.98,6.08
2021-04-30 02:34:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,119.75,6.08
2021-04-30 02:34:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,119.75,6.08
2021-04-30 02:34:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,119.75,6.08
2021-04-30 02:34:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,119.75,6.08
2021-04-30 02:34:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.74,116.66,6.08
2021-04-30 02:34:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,-5.3,6.08
2021-04-30 02:35:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-4.69,6.08
2021-04-30 02:35:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,-4.69,6.08
2021-04-30 02:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:35:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.41,165.33,6.08
2021-04-30 02:35:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,187.7,6.08
2021-04-30 02:35:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,187.7,6.08
2021-04-30 02:35:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.27,186.19,6.08
2021-04-30 02:35:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.27,186.19,6.08
2021-04-30 02:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,181.56,6.08
2021-04-30 02:35:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,181.56,6.08
2021-04-30 02:35:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,181.56,6.08
2021-04-30 02:35:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,181.56,6.08
2021-04-30 02:35:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,181.56,6.08
2021-04-30 02:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,181.56,6.08
2021-04-30 02:36:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,181.56,6.08
2021-04-30 02:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 02:36:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 02:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 02:36:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,180.79,6.08
2021-04-30 02:36:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2021-04-30 02:36:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2021-04-30 02:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2021-04-30 02:36:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.78,177.7,6.08
2021-04-30 02:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.67,174.59,6.08
2021-04-30 02:36:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.75,174.67,6.08
2021-04-30 02:36:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.75,174.67,6.08
2021-04-30 02:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,182.35,6.08
2021-04-30 02:37:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,182.35,6.08
2021-04-30 02:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,182.33,6.08
2021-04-30 02:37:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,182.33,6.08
2021-04-30 02:37:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2021-04-30 02:37:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2021-04-30 02:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2021-04-30 02:37:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2021-04-30 02:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2021-04-30 02:37:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2021-04-30 02:37:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.37,189.29,6.08
2021-04-30 02:37:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,-4.88,6.08
2021-04-30 02:37:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,-4.88,6.08
2021-04-30 02:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,-5.27,6.08
2021-04-30 02:38:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,-5.27,6.08
2021-04-30 02:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 02:38:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,-4.99,6.08
2021-04-30 02:38:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.73,2556.65,6.08
2021-04-30 02:38:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2562.73,2556.65,6.08
2021-04-30 02:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.27,2554.19,6.08
2021-04-30 02:38:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.27,2554.19,6.08
2021-04-30 02:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.41,2550.33,6.08
2021-04-30 02:38:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.41,2550.33,6.08
2021-04-30 02:38:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.41,2550.33,6.08
2021-04-30 02:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.41,2550.33,6.08
2021-04-30 02:38:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.41,2550.33,6.08
2021-04-30 02:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2528.6,2522.52,6.08
2021-04-30 02:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,-5.07,6.08
2021-04-30 02:39:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-4.91,6.08
2021-04-30 02:39:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,-4.91,6.08
2021-04-30 02:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-5.12,6.08
2021-04-30 02:39:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,-5.12,6.08
2021-04-30 02:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-4.87,6.08
2021-04-30 02:40:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,-4.87,6.08
2021-04-30 02:40:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-5.1,6.08
2021-04-30 02:40:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,-5.1,6.08
2021-04-30 02:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.69,2508.61,6.08
2021-04-30 02:40:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.69,2508.61,6.08
2021-04-30 02:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.28,2503.2,6.08
2021-04-30 02:40:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.28,2503.2,6.08
2021-04-30 02:40:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2503.1,2497.02,6.08
2021-04-30 02:40:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.74,2501.66,6.08
2021-04-30 02:40:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2507.74,2501.66,6.08
2021-04-30 02:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.01,2493.93,6.08
2021-04-30 02:40:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.01,2493.93,6.08
2021-04-30 02:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.19,2500.11,6.08
2021-04-30 02:41:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.19,2500.11,6.08
2021-04-30 02:41:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.69,2508.61,6.08
2021-04-30 02:41:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2514.69,2508.61,6.08
2021-04-30 02:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.55,2512.47,6.08
2021-04-30 02:41:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2518.55,2512.47,6.08
2021-04-30 02:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.24,2510.16,6.08
2021-04-30 02:41:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2516.24,2510.16,6.08
2021-04-30 02:41:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.78,2511.7,6.08
2021-04-30 02:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.78,2511.7,6.08
2021-04-30 02:41:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.78,2511.7,6.08
2021-04-30 02:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.78,2511.7,6.08
2021-04-30 02:41:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.78,2511.7,6.08
2021-04-30 02:42:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.19,2483.11,6.08
2021-04-30 02:42:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2489.19,2483.11,6.08
2021-04-30 02:42:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.88,2480.8,6.08
2021-04-30 02:42:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.88,2480.8,6.08
2021-04-30 02:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.88,2480.8,6.08
2021-04-30 02:42:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2486.88,2480.8,6.08
2021-04-30 02:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.52,2468.44,6.08
2021-04-30 02:42:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.79,2460.71,6.08
2021-04-30 02:42:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.79,2460.71,6.08
2021-04-30 02:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.15,2456.07,6.08
2021-04-30 02:42:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.15,2456.07,6.08
2021-04-30 02:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.06,2452.98,6.08
2021-04-30 02:42:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.06,2452.98,6.08
2021-04-30 02:43:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.43,2448.35,6.08
2021-04-30 02:43:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.43,2448.35,6.08
2021-04-30 02:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.56,2444.48,6.08
2021-04-30 02:43:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.56,2444.48,6.08
2021-04-30 02:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.25,2442.17,6.08
2021-04-30 02:43:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.25,2442.17,6.08
2021-04-30 02:43:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.29,2435.21,6.08
2021-04-30 02:43:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.66,2430.58,6.08
2021-04-30 02:43:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.66,2430.58,6.08
2021-04-30 02:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.8,2426.72,6.08
2021-04-30 02:43:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.8,2426.72,6.08
2021-04-30 02:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.25,2425.17,6.08
2021-04-30 02:43:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.25,2425.17,6.08
2021-04-30 02:44:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.16,2422.08,6.08
2021-04-30 02:44:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.16,2422.08,6.08
2021-04-30 02:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.39,2421.31,6.08
2021-04-30 02:44:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.39,2421.31,6.08
2021-04-30 02:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.07,2418.99,6.08
2021-04-30 02:44:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.07,2418.99,6.08
2021-04-30 02:44:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.52,2417.44,6.08
2021-04-30 02:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.3,2418.22,6.08
2021-04-30 02:44:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.3,2418.22,6.08
2021-04-30 02:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.52,2417.44,6.08
2021-04-30 02:44:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.52,2417.44,6.08
2021-04-30 02:44:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.3,2418.22,6.08
2021-04-30 02:44:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.3,2418.22,6.08
2021-04-30 02:45:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.43,2414.35,6.08
2021-04-30 02:45:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.43,2414.35,6.08
2021-04-30 02:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.21,2415.13,6.08
2021-04-30 02:45:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.21,2415.13,6.08
2021-04-30 02:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.89,2412.81,6.08
2021-04-30 02:45:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.16,2405.08,6.08
2021-04-30 02:45:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.16,2405.08,6.08
2021-04-30 02:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.53,2400.45,6.08
2021-04-30 02:45:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.53,2400.45,6.08
2021-04-30 02:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.75,2396.67,6.08
2021-04-30 02:45:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.75,2396.67,6.08
2021-04-30 02:45:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.12,2395.04,6.08
2021-04-30 02:45:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.12,2395.04,6.08
2021-04-30 02:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.26,2391.18,6.08
2021-04-30 02:46:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.26,2391.18,6.08
2021-04-30 02:46:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.71,2389.63,6.08
2021-04-30 02:46:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.71,2389.63,6.08
2021-04-30 02:46:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.08,2385,6.08
2021-04-30 02:46:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.53,2383.45,6.08
2021-04-30 02:46:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.53,2383.45,6.08
2021-04-30 02:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.35,2377.27,6.08
2021-04-30 02:46:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.35,2377.27,6.08
2021-04-30 02:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.17,2371.09,6.08
2021-04-30 02:46:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.17,2371.09,6.08
2021-04-30 02:46:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.31,2367.23,6.08
2021-04-30 02:46:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.31,2367.23,6.08
2021-04-30 02:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.31,2367.23,6.08
2021-04-30 02:47:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.31,2367.23,6.08
2021-04-30 02:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.63,2352.55,6.08
2021-04-30 02:47:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.99,2347.91,6.08
2021-04-30 02:47:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.99,2347.91,6.08
2021-04-30 02:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.72,2338.64,6.08
2021-04-30 02:47:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.72,2338.64,6.08
2021-04-30 02:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.72,2338.64,6.08
2021-04-30 02:47:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.72,2338.64,6.08
2021-04-30 02:47:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.72,2338.64,6.08
2021-04-30 02:47:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.72,2338.64,6.08
2021-04-30 02:47:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.54,2315.46,6.08
2021-04-30 02:47:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.54,2315.46,6.08
2021-04-30 02:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.82,2307.74,6.08
2021-04-30 02:48:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.82,2307.74,6.08
2021-04-30 02:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2302.33,6.08
2021-04-30 02:48:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.23,2296.15,6.08
2021-04-30 02:48:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.23,2296.15,6.08
2021-04-30 02:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.14,2293.06,6.08
2021-04-30 02:48:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.14,2293.06,6.08
2021-04-30 02:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2289.19,6.08
2021-04-30 02:48:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2289.19,6.08
2021-04-30 02:48:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.96,2286.88,6.08
2021-04-30 02:48:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.96,2286.88,6.08
2021-04-30 02:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.09,2283.01,6.08
2021-04-30 02:48:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.09,2283.01,6.08
2021-04-30 02:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.23,2279.15,6.08
2021-04-30 02:49:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.23,2279.15,6.08
2021-04-30 02:49:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.82,2273.74,6.08
2021-04-30 02:49:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.5,2271.42,6.08
2021-04-30 02:49:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.5,2271.42,6.08
2021-04-30 02:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.87,2266.79,6.08
2021-04-30 02:49:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.87,2266.79,6.08
2021-04-30 02:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.32,2265.24,6.08
2021-04-30 02:49:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.32,2265.24,6.08
2021-04-30 02:49:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.32,2265.24,6.08
2021-04-30 02:49:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.32,2265.24,6.08
2021-04-30 02:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.01,2262.93,6.08
2021-04-30 02:49:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.01,2262.93,6.08
2021-04-30 02:49:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 02:50:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.01,2262.93,6.08
2021-04-30 02:50:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.01,2262.93,6.08
2021-04-30 02:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2262.15,6.08
2021-04-30 02:50:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2262.15,6.08
2021-04-30 02:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.78,2263.7,6.08
2021-04-30 02:50:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.78,2263.7,6.08
2021-04-30 02:50:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.01,2262.93,6.08
2021-04-30 02:50:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.01,2262.93,6.08
2021-04-30 02:50:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 02:50:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 02:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 02:50:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 02:50:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.69,2260.61,6.08
2021-04-30 02:51:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.92,2259.84,6.08
2021-04-30 02:51:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.92,2259.84,6.08
2021-04-30 02:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.37,2258.29,6.08
2021-04-30 02:51:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.37,2258.29,6.08
2021-04-30 02:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.05,2255.97,6.08
2021-04-30 02:51:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.05,2255.97,6.08
2021-04-30 02:51:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.19,2252.11,6.08
2021-04-30 02:51:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.19,2252.11,6.08
2021-04-30 02:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.64,2250.56,6.08
2021-04-30 02:51:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.64,2250.56,6.08
2021-04-30 02:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.01,2245.93,6.08
2021-04-30 02:51:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.01,2245.93,6.08
2021-04-30 02:51:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.82,2243.74,6.08
2021-04-30 02:52:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2240.52,6.08
2021-04-30 02:52:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2240.52,6.08
2021-04-30 02:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.17,2237.09,6.08
2021-04-30 02:52:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.17,2237.09,6.08
2021-04-30 02:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.33,2231.25,6.08
2021-04-30 02:52:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.33,2231.25,6.08
2021-04-30 02:52:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.69,2226.61,6.08
2021-04-30 02:52:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.69,2226.61,6.08
2021-04-30 02:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.74,2219.66,6.08
2021-04-30 02:52:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.74,2219.66,6.08
2021-04-30 02:52:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.01,2211.93,6.08
2021-04-30 02:52:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.38,2207.3,6.08
2021-04-30 02:52:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.38,2207.3,6.08
2021-04-30 02:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.97,2201.89,6.08
2021-04-30 02:53:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.97,2201.89,6.08
2021-04-30 02:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.56,2196.48,6.08
2021-04-30 02:53:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.56,2196.48,6.08
2021-04-30 02:53:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.7,2192.62,6.08
2021-04-30 02:53:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.7,2192.62,6.08
2021-04-30 02:53:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.29,2187.21,6.08
2021-04-30 02:53:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.29,2187.21,6.08
2021-04-30 02:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.2,2184.12,6.08
2021-04-30 02:53:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.2,2184.12,6.08
2021-04-30 02:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.84,2180.76,6.08
2021-04-30 02:53:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.25,2177.17,6.08
2021-04-30 02:53:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.25,2177.17,6.08
2021-04-30 02:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.54,2175.46,6.08
2021-04-30 02:54:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.54,2175.46,6.08
2021-04-30 02:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.61,2172.53,6.08
2021-04-30 02:54:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.61,2172.53,6.08
2021-04-30 02:54:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.22,2170.14,6.08
2021-04-30 02:54:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.22,2170.14,6.08
2021-04-30 02:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.72,2167.64,6.08
2021-04-30 02:54:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.72,2167.64,6.08
2021-04-30 02:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.66,2165.58,6.08
2021-04-30 02:54:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.66,2165.58,6.08
2021-04-30 02:54:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.38,2161.3,6.08
2021-04-30 02:54:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.92,2157.84,6.08
2021-04-30 02:54:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.92,2157.84,6.08
2021-04-30 02:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.53,2154.45,6.08
2021-04-30 02:55:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.53,2154.45,6.08
2021-04-30 02:55:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.85,2151.77,6.08
2021-04-30 02:55:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.85,2151.77,6.08
2021-04-30 02:55:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.78,2148.7,6.08
2021-04-30 02:55:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.12,2147.04,6.08
2021-04-30 02:55:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.12,2147.04,6.08
2021-04-30 02:55:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.95,2146.87,6.08
2021-04-30 02:55:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.98,2144.9,6.08
2021-04-30 02:55:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.98,2144.9,6.08
2021-04-30 02:55:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.61,2144.53,6.08
2021-04-30 02:55:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.51,2143.43,6.08
2021-04-30 02:55:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.51,2143.43,6.08
2021-04-30 02:55:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.66,2143.58,6.08
2021-04-30 02:55:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.69,2142.61,6.08
2021-04-30 02:55:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.69,2142.61,6.08
2021-04-30 02:55:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.27,2142.19,6.08
2021-04-30 02:56:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.31,2142.23,6.08
2021-04-30 02:56:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.31,2142.23,6.08
2021-04-30 02:56:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.57,2142.49,6.08
2021-04-30 02:56:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.73,2142.65,6.08
2021-04-30 02:56:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.73,2142.65,6.08
2021-04-30 02:56:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.6,2143.52,6.08
2021-04-30 02:56:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.4,2144.32,6.08
2021-04-30 02:56:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.4,2144.32,6.08
2021-04-30 02:56:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.54,2144.46,6.08
2021-04-30 02:56:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.58,2145.5,6.08
2021-04-30 02:56:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.58,2145.5,6.08
2021-04-30 02:56:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.78,2145.7,6.08
2021-04-30 02:56:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.51,2146.43,6.08
2021-04-30 02:56:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.51,2146.43,6.08
2021-04-30 02:56:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.83,2147.75,6.08
2021-04-30 02:56:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.15,2147.07,6.08
2021-04-30 02:56:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.15,2147.07,6.08
2021-04-30 02:56:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.82,2145.74,6.08
2021-04-30 02:57:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.34,2146.26,6.08
2021-04-30 02:57:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.34,2146.26,6.08
2021-04-30 02:57:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.03,2143.95,6.08
2021-04-30 02:57:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.85,2137.77,6.08
2021-04-30 02:57:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.85,2137.77,6.08
2021-04-30 02:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.16,2140.08,6.08
2021-04-30 02:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.75,2134.67,6.08
2021-04-30 02:57:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.75,2134.67,6.08
2021-04-30 02:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 02:57:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 02:57:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 02:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.71,2124.63,6.08
2021-04-30 02:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 02:57:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 02:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2121.54,6.08
2021-04-30 02:57:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.53,2118.45,6.08
2021-04-30 02:57:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.53,2118.45,6.08
2021-04-30 02:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 02:58:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 02:58:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 02:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 02:58:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 02:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 02:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.56,2114.48,6.08
2021-04-30 02:58:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.56,2114.48,6.08
2021-04-30 02:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.96,2116.88,6.08
2021-04-30 02:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.62,2117.54,6.08
2021-04-30 02:58:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.62,2117.54,6.08
2021-04-30 02:58:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.37,2118.29,6.08
2021-04-30 02:59:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.41,2119.33,6.08
2021-04-30 02:59:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.41,2119.33,6.08
2021-04-30 02:59:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.2,2119.12,6.08
2021-04-30 02:59:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125,2118.92,6.08
2021-04-30 02:59:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125,2118.92,6.08
2021-04-30 02:59:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.54,2118.46,6.08
2021-04-30 02:59:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.21,2118.13,6.08
2021-04-30 02:59:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.21,2118.13,6.08
2021-04-30 02:59:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.36,2117.28,6.08
2021-04-30 02:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2116.7,6.08
2021-04-30 02:59:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2116.7,6.08
2021-04-30 02:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.2,2115.12,6.08
2021-04-30 02:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.67,2114.59,6.08
2021-04-30 02:59:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.67,2114.59,6.08
2021-04-30 02:59:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 02:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.67,2113.59,6.08
2021-04-30 02:59:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.67,2113.59,6.08
2021-04-30 02:59:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.33,2112.25,6.08
2021-04-30 03:00:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.36,2111.28,6.08
2021-04-30 03:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.32,2112.24,6.08
2021-04-30 03:00:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.11,2111.03,6.08
2021-04-30 03:00:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.11,2111.03,6.08
2021-04-30 03:00:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.58,2111.5,6.08
2021-04-30 03:00:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.65,2111.57,6.08
2021-04-30 03:00:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.35,2112.27,6.08
2021-04-30 03:00:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 03:00:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 03:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 03:00:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.68,2113.6,6.08
2021-04-30 03:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 03:01:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 03:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.84,2115.76,6.08
2021-04-30 03:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.14,2115.06,6.08
2021-04-30 03:01:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.14,2115.06,6.08
2021-04-30 03:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.29,2114.21,6.08
2021-04-30 03:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 03:01:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 03:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:01:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:01:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:01:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:01:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 03:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:02:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.19,2088.11,6.08
2021-04-30 03:02:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.19,2088.11,6.08
2021-04-30 03:02:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.35,2087.27,6.08
2021-04-30 03:02:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:02:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.23,2086.15,6.08
2021-04-30 03:02:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.52,2086.44,6.08
2021-04-30 03:02:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.52,2086.44,6.08
2021-04-30 03:02:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:02:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.91,2085.83,6.08
2021-04-30 03:02:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.91,2085.83,6.08
2021-04-30 03:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.75,2086.67,6.08
2021-04-30 03:02:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.98,2085.9,6.08
2021-04-30 03:02:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.98,2085.9,6.08
2021-04-30 03:02:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.56,2086.48,6.08
2021-04-30 03:03:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.41,2086.33,6.08
2021-04-30 03:03:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.41,2086.33,6.08
2021-04-30 03:03:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.62,2087.54,6.08
2021-04-30 03:03:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.08,2089,6.08
2021-04-30 03:03:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.08,2089,6.08
2021-04-30 03:03:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.33,2088.25,6.08
2021-04-30 03:03:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:03:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.77,2091.69,6.08
2021-04-30 03:03:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.77,2091.69,6.08
2021-04-30 03:03:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.71,2092.63,6.08
2021-04-30 03:03:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.11,2094.03,6.08
2021-04-30 03:03:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.11,2094.03,6.08
2021-04-30 03:03:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.23,2095.15,6.08
2021-04-30 03:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:03:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:03:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.23,2098.15,6.08
2021-04-30 03:04:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.99,2099.91,6.08
2021-04-30 03:04:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.99,2099.91,6.08
2021-04-30 03:04:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.53,2101.45,6.08
2021-04-30 03:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:04:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:04:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:04:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:04:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:04:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.26,2105.18,6.08
2021-04-30 03:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.98,2105.9,6.08
2021-04-30 03:04:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.98,2105.9,6.08
2021-04-30 03:04:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.93,2106.85,6.08
2021-04-30 03:04:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.46,2106.38,6.08
2021-04-30 03:04:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.46,2106.38,6.08
2021-04-30 03:04:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.71,2107.63,6.08
2021-04-30 03:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2107.51,6.08
2021-04-30 03:04:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.59,2107.51,6.08
2021-04-30 03:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.71,2107.63,6.08
2021-04-30 03:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:05:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:05:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.22,2109.14,6.08
2021-04-30 03:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.47,2108.39,6.08
2021-04-30 03:05:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.47,2108.39,6.08
2021-04-30 03:05:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:05:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:05:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.62,2104.54,6.08
2021-04-30 03:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.53,2101.45,6.08
2021-04-30 03:05:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.53,2101.45,6.08
2021-04-30 03:05:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:05:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:05:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:05:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:06:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:06:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:06:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:06:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:06:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:06:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:06:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:06:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:06:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.95,2088.87,6.08
2021-04-30 03:06:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:06:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:06:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:06:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:06:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:06:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.22,2087.14,6.08
2021-04-30 03:06:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:06:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:06:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.69,2088.61,6.08
2021-04-30 03:07:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.69,2088.61,6.08
2021-04-30 03:07:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.69,2088.61,6.08
2021-04-30 03:07:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.76,2089.68,6.08
2021-04-30 03:07:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.11,2090.03,6.08
2021-04-30 03:07:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.11,2090.03,6.08
2021-04-30 03:07:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.54,2090.46,6.08
2021-04-30 03:07:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098,2091.92,6.08
2021-04-30 03:07:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098,2091.92,6.08
2021-04-30 03:07:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.46,2092.38,6.08
2021-04-30 03:07:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.7,2093.62,6.08
2021-04-30 03:07:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.7,2093.62,6.08
2021-04-30 03:07:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.76,2095.68,6.08
2021-04-30 03:07:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.51,2096.43,6.08
2021-04-30 03:07:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.51,2096.43,6.08
2021-04-30 03:07:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.96,2096.88,6.08
2021-04-30 03:07:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:07:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:07:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.3,2099.22,6.08
2021-04-30 03:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.94,2099.86,6.08
2021-04-30 03:08:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.94,2099.86,6.08
2021-04-30 03:08:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.47,2100.39,6.08
2021-04-30 03:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.48,2101.4,6.08
2021-04-30 03:08:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.48,2101.4,6.08
2021-04-30 03:08:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.33,2102.25,6.08
2021-04-30 03:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.29,2102.21,6.08
2021-04-30 03:08:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.29,2102.21,6.08
2021-04-30 03:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.78,2101.7,6.08
2021-04-30 03:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.07,2102.99,6.08
2021-04-30 03:08:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.07,2102.99,6.08
2021-04-30 03:08:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.68,2103.6,6.08
2021-04-30 03:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.23,2103.15,6.08
2021-04-30 03:08:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.23,2103.15,6.08
2021-04-30 03:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.41,2101.33,6.08
2021-04-30 03:08:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.41,2101.33,6.08
2021-04-30 03:08:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.99,2099.91,6.08
2021-04-30 03:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 03:09:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 03:09:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.67,2097.59,6.08
2021-04-30 03:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:09:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:09:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:09:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:09:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:09:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:09:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:10:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:10:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:10:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:10:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:10:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:10:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:10:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:10:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:10:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.42,2073.34,6.08
2021-04-30 03:10:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.42,2073.34,6.08
2021-04-30 03:10:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:10:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:10:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:11:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:11:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:11:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:11:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:11:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:11:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:11:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:11:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.7,2072.62,6.08
2021-04-30 03:11:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.7,2072.62,6.08
2021-04-30 03:11:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:11:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.6,2073.52,6.08
2021-04-30 03:11:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.6,2073.52,6.08
2021-04-30 03:11:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:11:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:11:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:11:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:12:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:12:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:12:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:12:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:12:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:12:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:12:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:12:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:12:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:12:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:12:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:12:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:12:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:12:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.07,2085.99,6.08
2021-04-30 03:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:12:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:12:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:13:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.79,2089.71,6.08
2021-04-30 03:13:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.79,2089.71,6.08
2021-04-30 03:13:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:13:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:13:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:13:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:13:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.67,2097.59,6.08
2021-04-30 03:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.99,2099.91,6.08
2021-04-30 03:13:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.99,2099.91,6.08
2021-04-30 03:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:13:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:13:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:13:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.71,2107.63,6.08
2021-04-30 03:13:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:13:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 03:14:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.67,2114.59,6.08
2021-04-30 03:14:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.67,2114.59,6.08
2021-04-30 03:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.53,2118.45,6.08
2021-04-30 03:14:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.17,2123.09,6.08
2021-04-30 03:14:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.17,2123.09,6.08
2021-04-30 03:14:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.94,2123.86,6.08
2021-04-30 03:14:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.8,2127.72,6.08
2021-04-30 03:14:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.8,2127.72,6.08
2021-04-30 03:14:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.12,2130.04,6.08
2021-04-30 03:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.98,2133.9,6.08
2021-04-30 03:14:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.98,2133.9,6.08
2021-04-30 03:14:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 03:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.25,2143.17,6.08
2021-04-30 03:14:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.25,2143.17,6.08
2021-04-30 03:14:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.34,2146.26,6.08
2021-04-30 03:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.21,2150.13,6.08
2021-04-30 03:14:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.21,2150.13,6.08
2021-04-30 03:14:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.39,2156.31,6.08
2021-04-30 03:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.3,2153.22,6.08
2021-04-30 03:15:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.3,2153.22,6.08
2021-04-30 03:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.8,2161.72,6.08
2021-04-30 03:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.66,2165.58,6.08
2021-04-30 03:15:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.66,2165.58,6.08
2021-04-30 03:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2164.81,6.08
2021-04-30 03:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2164.81,6.08
2021-04-30 03:15:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2164.81,6.08
2021-04-30 03:15:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.29,2170.21,6.08
2021-04-30 03:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.79,2178.71,6.08
2021-04-30 03:15:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.79,2178.71,6.08
2021-04-30 03:15:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.97,2184.89,6.08
2021-04-30 03:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.84,2188.76,6.08
2021-04-30 03:15:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.84,2188.76,6.08
2021-04-30 03:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.56,2196.48,6.08
2021-04-30 03:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.97,2201.89,6.08
2021-04-30 03:15:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.97,2201.89,6.08
2021-04-30 03:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.29,2204.21,6.08
2021-04-30 03:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.01,2211.93,6.08
2021-04-30 03:16:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.01,2211.93,6.08
2021-04-30 03:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.65,2216.57,6.08
2021-04-30 03:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.92,2225.84,6.08
2021-04-30 03:16:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.92,2225.84,6.08
2021-04-30 03:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.42,2234.34,6.08
2021-04-30 03:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.19,2235.11,6.08
2021-04-30 03:16:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.19,2235.11,6.08
2021-04-30 03:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.19,2235.11,6.08
2021-04-30 03:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.46,2244.38,6.08
2021-04-30 03:16:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.46,2244.38,6.08
2021-04-30 03:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.33,2248.25,6.08
2021-04-30 03:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.19,2252.11,6.08
2021-04-30 03:16:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.19,2252.11,6.08
2021-04-30 03:16:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.19,2252.11,6.08
2021-04-30 03:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.87,2266.79,6.08
2021-04-30 03:16:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.87,2266.79,6.08
2021-04-30 03:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.87,2266.79,6.08
2021-04-30 03:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.32,2282.24,6.08
2021-04-30 03:17:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.32,2282.24,6.08
2021-04-30 03:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.96,2286.88,6.08
2021-04-30 03:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.18,2286.1,6.08
2021-04-30 03:17:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.18,2286.1,6.08
2021-04-30 03:17:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.14,2293.06,6.08
2021-04-30 03:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 03:17:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 03:17:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 03:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 03:17:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 03:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.14,2293.06,6.08
2021-04-30 03:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.36,2292.28,6.08
2021-04-30 03:17:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.36,2292.28,6.08
2021-04-30 03:17:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.14,2293.06,6.08
2021-04-30 03:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.82,2290.74,6.08
2021-04-30 03:17:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.82,2290.74,6.08
2021-04-30 03:17:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.05,2289.97,6.08
2021-04-30 03:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.73,2287.65,6.08
2021-04-30 03:18:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.73,2287.65,6.08
2021-04-30 03:18:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.09,2283.01,6.08
2021-04-30 03:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.18,2286.1,6.08
2021-04-30 03:18:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.18,2286.1,6.08
2021-04-30 03:18:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.18,2286.1,6.08
2021-04-30 03:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.18,2286.1,6.08
2021-04-30 03:18:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.18,2286.1,6.08
2021-04-30 03:18:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.59,2274.51,6.08
2021-04-30 03:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.59,2274.51,6.08
2021-04-30 03:18:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.59,2274.51,6.08
2021-04-30 03:18:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.59,2274.51,6.08
2021-04-30 03:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.59,2274.51,6.08
2021-04-30 03:18:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.59,2274.51,6.08
2021-04-30 03:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.28,2238.2,6.08
2021-04-30 03:18:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.28,2238.2,6.08
2021-04-30 03:18:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.28,2238.2,6.08
2021-04-30 03:18:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2229.7,6.08
2021-04-30 03:19:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2229.7,6.08
2021-04-30 03:19:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2229.7,6.08
2021-04-30 03:19:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2229.7,6.08
2021-04-30 03:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.38,2207.3,6.08
2021-04-30 03:19:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.38,2207.3,6.08
2021-04-30 03:19:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.38,2207.3,6.08
2021-04-30 03:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.15,2191.07,6.08
2021-04-30 03:19:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.15,2191.07,6.08
2021-04-30 03:19:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.84,2188.76,6.08
2021-04-30 03:19:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.34,2180.26,6.08
2021-04-30 03:19:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.34,2180.26,6.08
2021-04-30 03:19:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.97,2184.89,6.08
2021-04-30 03:19:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.02,2177.94,6.08
2021-04-30 03:19:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.02,2177.94,6.08
2021-04-30 03:19:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.84,2171.76,6.08
2021-04-30 03:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.84,2171.76,6.08
2021-04-30 03:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.84,2171.76,6.08
2021-04-30 03:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.2,2167.12,6.08
2021-04-30 03:20:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.57,2162.49,6.08
2021-04-30 03:20:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.57,2162.49,6.08
2021-04-30 03:20:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.8,2161.72,6.08
2021-04-30 03:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.71,2158.63,6.08
2021-04-30 03:20:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.71,2158.63,6.08
2021-04-30 03:20:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.84,2154.76,6.08
2021-04-30 03:20:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.07,2153.99,6.08
2021-04-30 03:20:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.07,2153.99,6.08
2021-04-30 03:20:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.3,2153.22,6.08
2021-04-30 03:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.57,2145.49,6.08
2021-04-30 03:20:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.57,2145.49,6.08
2021-04-30 03:20:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.8,2144.72,6.08
2021-04-30 03:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.71,2141.63,6.08
2021-04-30 03:20:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.71,2141.63,6.08
2021-04-30 03:20:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.39,2139.31,6.08
2021-04-30 03:20:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 03:20:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 03:20:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2136.99,6.08
2021-04-30 03:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.21,2133.13,6.08
2021-04-30 03:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.21,2133.13,6.08
2021-04-30 03:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2136.99,6.08
2021-04-30 03:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.44,2132.36,6.08
2021-04-30 03:21:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.44,2132.36,6.08
2021-04-30 03:21:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.8,2127.72,6.08
2021-04-30 03:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 03:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 03:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.48,2125.4,6.08
2021-04-30 03:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 03:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 03:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2121.54,6.08
2021-04-30 03:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2121.54,6.08
2021-04-30 03:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2121.54,6.08
2021-04-30 03:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.85,2120.77,6.08
2021-04-30 03:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.85,2120.77,6.08
2021-04-30 03:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.85,2120.77,6.08
2021-04-30 03:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.99,2116.91,6.08
2021-04-30 03:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.53,2118.45,6.08
2021-04-30 03:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.53,2118.45,6.08
2021-04-30 03:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.21,2116.13,6.08
2021-04-30 03:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 03:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 03:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 03:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.58,2111.5,6.08
2021-04-30 03:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.58,2111.5,6.08
2021-04-30 03:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.58,2111.5,6.08
2021-04-30 03:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.94,2106.86,6.08
2021-04-30 03:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.94,2106.86,6.08
2021-04-30 03:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.62,2104.54,6.08
2021-04-30 03:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.62,2104.54,6.08
2021-04-30 03:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.53,2101.45,6.08
2021-04-30 03:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 03:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 03:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.53,2101.45,6.08
2021-04-30 03:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.4,2098.32,6.08
2021-04-30 03:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.4,2098.32,6.08
2021-04-30 03:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.88,2096.8,6.08
2021-04-30 03:23:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.88,2096.8,6.08
2021-04-30 03:23:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:23:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:23:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 03:23:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 03:23:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:24:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:24:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:24:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:24:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:24:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:24:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:24:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:24:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:24:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:25:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:25:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:25:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 03:26:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:26:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:26:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:26:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:26:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:26:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:26:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:26:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:26:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:26:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:27:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:27:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:27:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:27:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:27:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:27:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:27:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:28:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:28:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:28:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:28:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:28:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:28:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:28:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:28:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:28:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 03:28:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:28:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 03:28:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 03:28:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.77,2066.69,6.08
2021-04-30 03:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.77,2066.69,6.08
2021-04-30 03:28:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.77,2066.69,6.08
2021-04-30 03:28:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2062.05,6.08
2021-04-30 03:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.81,2059.73,6.08
2021-04-30 03:29:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.81,2059.73,6.08
2021-04-30 03:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2062.05,6.08
2021-04-30 03:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:29:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.9,2062.82,6.08
2021-04-30 03:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.45,2064.37,6.08
2021-04-30 03:29:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.45,2064.37,6.08
2021-04-30 03:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.59,2060.51,6.08
2021-04-30 03:29:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.59,2060.51,6.08
2021-04-30 03:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.27,2058.19,6.08
2021-04-30 03:29:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.27,2058.19,6.08
2021-04-30 03:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2053.55,6.08
2021-04-30 03:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:29:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.09,2052.01,6.08
2021-04-30 03:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.09,2052.01,6.08
2021-04-30 03:30:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.09,2052.01,6.08
2021-04-30 03:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.09,2052.01,6.08
2021-04-30 03:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2053.55,6.08
2021-04-30 03:30:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2053.55,6.08
2021-04-30 03:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.31,2051.23,6.08
2021-04-30 03:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.77,2049.69,6.08
2021-04-30 03:30:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.77,2049.69,6.08
2021-04-30 03:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.22,2048.14,6.08
2021-04-30 03:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 03:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 03:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.22,2048.14,6.08
2021-04-30 03:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.45,2047.37,6.08
2021-04-30 03:30:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.45,2047.37,6.08
2021-04-30 03:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.68,2046.6,6.08
2021-04-30 03:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 03:30:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 03:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 03:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 03:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 03:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.09,2052.01,6.08
2021-04-30 03:31:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.09,2052.01,6.08
2021-04-30 03:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.27,2058.19,6.08
2021-04-30 03:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.04,2058.96,6.08
2021-04-30 03:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.04,2058.96,6.08
2021-04-30 03:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.27,2058.19,6.08
2021-04-30 03:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:31:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.04,2058.96,6.08
2021-04-30 03:31:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.04,2058.96,6.08
2021-04-30 03:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.18,2055.1,6.08
2021-04-30 03:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.81,2059.73,6.08
2021-04-30 03:31:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.81,2059.73,6.08
2021-04-30 03:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:32:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.27,2058.19,6.08
2021-04-30 03:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.27,2058.19,6.08
2021-04-30 03:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.18,2055.1,6.08
2021-04-30 03:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.18,2055.1,6.08
2021-04-30 03:32:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.18,2055.1,6.08
2021-04-30 03:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:32:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.18,2055.1,6.08
2021-04-30 03:32:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.18,2055.1,6.08
2021-04-30 03:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.18,2055.1,6.08
2021-04-30 03:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:32:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:33:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2053.55,6.08
2021-04-30 03:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.86,2052.78,6.08
2021-04-30 03:33:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.86,2052.78,6.08
2021-04-30 03:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.09,2052.01,6.08
2021-04-30 03:33:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.54,2050.46,6.08
2021-04-30 03:33:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.54,2050.46,6.08
2021-04-30 03:33:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.54,2050.46,6.08
2021-04-30 03:33:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.86,2052.78,6.08
2021-04-30 03:33:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.86,2052.78,6.08
2021-04-30 03:33:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.54,2050.46,6.08
2021-04-30 03:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:33:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:33:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2053.55,6.08
2021-04-30 03:33:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:34:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.27,2058.19,6.08
2021-04-30 03:34:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:34:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:34:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:34:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:34:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2053.55,6.08
2021-04-30 03:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.86,2052.78,6.08
2021-04-30 03:34:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.86,2052.78,6.08
2021-04-30 03:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.86,2052.78,6.08
2021-04-30 03:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:34:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.63,2053.55,6.08
2021-04-30 03:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:34:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 03:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.72,2056.64,6.08
2021-04-30 03:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:34:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.95,2055.87,6.08
2021-04-30 03:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 03:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.59,2060.51,6.08
2021-04-30 03:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.59,2060.51,6.08
2021-04-30 03:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.9,2062.82,6.08
2021-04-30 03:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.77,2066.69,6.08
2021-04-30 03:35:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.77,2066.69,6.08
2021-04-30 03:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:35:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:35:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:35:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:35:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:35:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:35:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:35:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:35:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:35:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:35:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:35:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:36:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:36:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:36:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:36:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.53,2101.45,6.08
2021-04-30 03:36:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.53,2101.45,6.08
2021-04-30 03:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:36:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:36:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:36:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:36:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:36:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:36:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.62,2104.54,6.08
2021-04-30 03:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.62,2104.54,6.08
2021-04-30 03:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:37:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.94,2106.86,6.08
2021-04-30 03:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 03:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.03,2109.95,6.08
2021-04-30 03:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 03:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 03:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 03:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.82,2109.74,6.08
2021-04-30 03:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.82,2109.74,6.08
2021-04-30 03:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 03:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.94,2106.86,6.08
2021-04-30 03:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.71,2105.63,6.08
2021-04-30 03:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.4,2105.32,6.08
2021-04-30 03:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.24,2085.16,6.08
2021-04-30 03:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.24,2085.16,6.08
2021-04-30 03:40:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:40:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:40:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:40:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:40:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:40:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:41:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:41:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:41:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.62,2094.54,6.08
2021-04-30 03:41:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:41:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:41:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.16,2098.08,6.08
2021-04-30 03:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.16,2098.08,6.08
2021-04-30 03:41:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.67,2097.59,6.08
2021-04-30 03:41:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.86,2097.78,6.08
2021-04-30 03:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.86,2097.78,6.08
2021-04-30 03:41:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 03:41:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.35,2095.27,6.08
2021-04-30 03:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.35,2095.27,6.08
2021-04-30 03:41:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:41:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:42:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:42:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:42:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.41,2087.33,6.08
2021-04-30 03:42:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:42:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:42:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:42:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:42:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:42:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:42:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:42:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:42:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:43:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:43:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:43:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:43:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:43:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:43:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:43:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:43:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:43:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.77,2079.69,6.08
2021-04-30 03:43:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:43:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.44,2081.36,6.08
2021-04-30 03:43:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.35,2081.27,6.08
2021-04-30 03:44:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:44:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:44:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:44:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.47,2082.39,6.08
2021-04-30 03:44:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:44:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:44:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:45:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:45:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:45:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:45:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:45:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:45:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:45:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:45:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.72,2074.64,6.08
2021-04-30 03:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.72,2074.64,6.08
2021-04-30 03:45:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:45:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.46,2073.38,6.08
2021-04-30 03:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.46,2073.38,6.08
2021-04-30 03:45:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:45:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:46:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:46:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:46:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:46:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:46:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.98,2069.9,6.08
2021-04-30 03:46:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 03:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 03:46:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 03:46:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.54,2067.46,6.08
2021-04-30 03:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.54,2067.46,6.08
2021-04-30 03:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 03:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.31,2068.23,6.08
2021-04-30 03:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.31,2068.23,6.08
2021-04-30 03:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.31,2068.23,6.08
2021-04-30 03:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.86,2069.78,6.08
2021-04-30 03:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.95,2081.87,6.08
2021-04-30 03:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.95,2081.87,6.08
2021-04-30 03:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 03:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.8,2084.72,6.08
2021-04-30 03:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.8,2084.72,6.08
2021-04-30 03:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.19,2087.11,6.08
2021-04-30 03:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.39,2087.31,6.08
2021-04-30 03:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.39,2087.31,6.08
2021-04-30 03:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.28,2088.2,6.08
2021-04-30 03:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.67,2088.59,6.08
2021-04-30 03:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.67,2088.59,6.08
2021-04-30 03:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.74,2089.66,6.08
2021-04-30 03:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.74,2089.66,6.08
2021-04-30 03:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:48:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.15,2090.07,6.08
2021-04-30 03:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.15,2090.07,6.08
2021-04-30 03:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:48:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:49:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:49:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 03:49:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:49:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:49:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:49:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.23,2076.15,6.08
2021-04-30 03:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 03:50:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 03:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:50:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:50:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:50:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 03:50:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.86,2069.78,6.08
2021-04-30 03:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.86,2069.78,6.08
2021-04-30 03:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.86,2069.78,6.08
2021-04-30 03:51:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 03:51:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 03:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:51:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 03:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 03:51:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:51:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 03:51:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 03:51:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 03:51:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:52:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:52:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 03:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:52:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:52:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 03:52:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:52:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:53:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:53:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 03:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 03:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:53:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 03:53:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 03:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2090.64,6.08
2021-04-30 03:53:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 03:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 03:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 03:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 03:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 03:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 03:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 03:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.45,2081.37,6.08
2021-04-30 03:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 03:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 03:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 03:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 03:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 03:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 03:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 03:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 03:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 03:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 03:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.35,2095.27,6.08
2021-04-30 03:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.35,2095.27,6.08
2021-04-30 03:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102,2095.92,6.08
2021-04-30 03:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.89,2094.81,6.08
2021-04-30 03:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.69,2094.61,6.08
2021-04-30 03:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.69,2094.61,6.08
2021-04-30 03:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.81,2094.73,6.08
2021-04-30 03:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.81,2093.73,6.08
2021-04-30 03:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.58,2094.5,6.08
2021-04-30 03:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.47,2095.39,6.08
2021-04-30 03:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 03:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.67,2097.59,6.08
2021-04-30 03:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.24,2097.16,6.08
2021-04-30 03:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.24,2097.16,6.08
2021-04-30 03:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.42,2097.34,6.08
2021-04-30 03:58:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.88,2097.8,6.08
2021-04-30 03:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.88,2097.8,6.08
2021-04-30 03:58:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.24,2098.16,6.08
2021-04-30 03:58:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:58:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.67,2097.59,6.08
2021-04-30 03:58:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:58:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:58:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:58:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.32,2100.24,6.08
2021-04-30 03:58:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.99,2099.91,6.08
2021-04-30 03:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.99,2099.91,6.08
2021-04-30 03:58:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:58:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.9,2099.82,6.08
2021-04-30 03:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.9,2099.82,6.08
2021-04-30 03:59:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:59:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.22,2099.14,6.08
2021-04-30 03:59:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.44,2098.36,6.08
2021-04-30 03:59:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.31,2102.23,6.08
2021-04-30 03:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.31,2102.23,6.08
2021-04-30 03:59:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:59:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 03:59:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.85,2103.77,6.08
2021-04-30 03:59:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 03:59:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 03:59:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 03:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 03:59:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 03:59:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 03:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.89,2113.81,6.08
2021-04-30 04:00:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.53,2118.45,6.08
2021-04-30 04:00:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.91,2118.83,6.08
2021-04-30 04:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.91,2118.83,6.08
2021-04-30 04:00:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.62,2121.54,6.08
2021-04-30 04:00:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.94,2121.86,6.08
2021-04-30 04:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.94,2121.86,6.08
2021-04-30 04:00:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.18,2123.1,6.08
2021-04-30 04:00:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.65,2124.57,6.08
2021-04-30 04:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.65,2124.57,6.08
2021-04-30 04:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2125.27,6.08
2021-04-30 04:00:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.8,2127.72,6.08
2021-04-30 04:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.8,2127.72,6.08
2021-04-30 04:00:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.35,2129.27,6.08
2021-04-30 04:00:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.75,2129.67,6.08
2021-04-30 04:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.75,2129.67,6.08
2021-04-30 04:00:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.58,2129.5,6.08
2021-04-30 04:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.57,2130.49,6.08
2021-04-30 04:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.57,2130.49,6.08
2021-04-30 04:01:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.28,2131.2,6.08
2021-04-30 04:01:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 04:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 04:01:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 04:01:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 04:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 04:01:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 04:01:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 04:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.26,2092.18,6.08
2021-04-30 04:01:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 04:01:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 04:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 04:01:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.63,2087.55,6.08
2021-04-30 04:01:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 04:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.54,2084.46,6.08
2021-04-30 04:01:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 04:01:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 04:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 04:02:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 04:02:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 04:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 04:02:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:02:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:02:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:02:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 04:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 04:02:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 04:02:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 04:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 04:02:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 04:02:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.94,2068.86,6.08
2021-04-30 04:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.94,2068.86,6.08
2021-04-30 04:02:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.54,2067.46,6.08
2021-04-30 04:02:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.04,2066.96,6.08
2021-04-30 04:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.04,2066.96,6.08
2021-04-30 04:03:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2066.36,6.08
2021-04-30 04:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.22,2065.14,6.08
2021-04-30 04:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.22,2065.14,6.08
2021-04-30 04:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.12,2064.04,6.08
2021-04-30 04:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.12,2064.04,6.08
2021-04-30 04:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.44,2064.36,6.08
2021-04-30 04:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.17,2063.09,6.08
2021-04-30 04:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.17,2063.09,6.08
2021-04-30 04:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069,2062.92,6.08
2021-04-30 04:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.44,2062.36,6.08
2021-04-30 04:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.44,2062.36,6.08
2021-04-30 04:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.57,2061.49,6.08
2021-04-30 04:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2062.05,6.08
2021-04-30 04:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2062.05,6.08
2021-04-30 04:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:03:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.44,2061.36,6.08
2021-04-30 04:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.44,2061.36,6.08
2021-04-30 04:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.19,2061.11,6.08
2021-04-30 04:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.19,2061.11,6.08
2021-04-30 04:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.14,2061.06,6.08
2021-04-30 04:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.57,2061.49,6.08
2021-04-30 04:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.66,2061.58,6.08
2021-04-30 04:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.66,2061.58,6.08
2021-04-30 04:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.62,2061.54,6.08
2021-04-30 04:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.94,2061.86,6.08
2021-04-30 04:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.94,2061.86,6.08
2021-04-30 04:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.74,2062.66,6.08
2021-04-30 04:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.43,2064.35,6.08
2021-04-30 04:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.43,2064.35,6.08
2021-04-30 04:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.68,2063.6,6.08
2021-04-30 04:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.82,2064.74,6.08
2021-04-30 04:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.82,2064.74,6.08
2021-04-30 04:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.08,2064,6.08
2021-04-30 04:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.45,2064.37,6.08
2021-04-30 04:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.45,2064.37,6.08
2021-04-30 04:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.22,2065.14,6.08
2021-04-30 04:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.99,2065.91,6.08
2021-04-30 04:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.99,2065.91,6.08
2021-04-30 04:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.99,2065.91,6.08
2021-04-30 04:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.99,2065.91,6.08
2021-04-30 04:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.99,2065.91,6.08
2021-04-30 04:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.15,2067.07,6.08
2021-04-30 04:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.13,2067.05,6.08
2021-04-30 04:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.13,2067.05,6.08
2021-04-30 04:05:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.54,2067.46,6.08
2021-04-30 04:05:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.31,2068.23,6.08
2021-04-30 04:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.31,2068.23,6.08
2021-04-30 04:05:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.77,2069.69,6.08
2021-04-30 04:05:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.86,2069.78,6.08
2021-04-30 04:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.86,2069.78,6.08
2021-04-30 04:06:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.86,2069.78,6.08
2021-04-30 04:06:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.23,2071.15,6.08
2021-04-30 04:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.23,2071.15,6.08
2021-04-30 04:06:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.4,2071.32,6.08
2021-04-30 04:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 04:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.17,2072.09,6.08
2021-04-30 04:06:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.95,2072.87,6.08
2021-04-30 04:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:06:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.53,2073.45,6.08
2021-04-30 04:06:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 04:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.49,2074.41,6.08
2021-04-30 04:06:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 04:06:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.71,2075.63,6.08
2021-04-30 04:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.71,2075.63,6.08
2021-04-30 04:06:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 04:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 04:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 04:07:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:07:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:07:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 04:07:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:07:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.29,2077.21,6.08
2021-04-30 04:07:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.3,2077.22,6.08
2021-04-30 04:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.3,2077.22,6.08
2021-04-30 04:07:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.22,2076.14,6.08
2021-04-30 04:07:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:07:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.38,2077.3,6.08
2021-04-30 04:07:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:07:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.98,2076.9,6.08
2021-04-30 04:07:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:08:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:08:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:08:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.81,2076.73,6.08
2021-04-30 04:08:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.79,2076.71,6.08
2021-04-30 04:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.79,2076.71,6.08
2021-04-30 04:08:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.64,2076.56,6.08
2021-04-30 04:08:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.57,2077.49,6.08
2021-04-30 04:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.57,2077.49,6.08
2021-04-30 04:08:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.11,2077.03,6.08
2021-04-30 04:08:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.56,2076.48,6.08
2021-04-30 04:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.56,2076.48,6.08
2021-04-30 04:08:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.49,2077.41,6.08
2021-04-30 04:08:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.67,2077.59,6.08
2021-04-30 04:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.67,2077.59,6.08
2021-04-30 04:08:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.36,2078.28,6.08
2021-04-30 04:08:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 04:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.13,2079.05,6.08
2021-04-30 04:09:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.73,2078.65,6.08
2021-04-30 04:09:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.07,2078.99,6.08
2021-04-30 04:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.07,2078.99,6.08
2021-04-30 04:09:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.01,2078.93,6.08
2021-04-30 04:09:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 04:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.9,2079.82,6.08
2021-04-30 04:09:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 04:09:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.45,2080.37,6.08
2021-04-30 04:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.45,2080.37,6.08
2021-04-30 04:09:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.56,2080.48,6.08
2021-04-30 04:09:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.11,2080.03,6.08
2021-04-30 04:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.11,2080.03,6.08
2021-04-30 04:09:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 04:09:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 04:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 04:09:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.23,2081.15,6.08
2021-04-30 04:09:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.66,2081.58,6.08
2021-04-30 04:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.66,2081.58,6.08
2021-04-30 04:10:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.99,2081.91,6.08
2021-04-30 04:10:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 04:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.22,2082.14,6.08
2021-04-30 04:10:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 04:10:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 04:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.31,2085.23,6.08
2021-04-30 04:10:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.7,2084.62,6.08
2021-04-30 04:10:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.9,2085.82,6.08
2021-04-30 04:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.9,2085.82,6.08
2021-04-30 04:10:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 04:10:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 04:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 04:10:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.4,2088.32,6.08
2021-04-30 04:10:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.68,2088.6,6.08
2021-04-30 04:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.68,2088.6,6.08
2021-04-30 04:10:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.5,2089.42,6.08
2021-04-30 04:10:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 04:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.94,2089.86,6.08
2021-04-30 04:11:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.05,2089.97,6.08
2021-04-30 04:11:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.22,2091.14,6.08
2021-04-30 04:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.22,2091.14,6.08
2021-04-30 04:11:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.73,2090.65,6.08
2021-04-30 04:11:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 04:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 04:11:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.96,2091.88,6.08
2021-04-30 04:11:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.59,2091.51,6.08
2021-04-30 04:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.59,2091.51,6.08
2021-04-30 04:11:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.7,2091.62,6.08
2021-04-30 04:11:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.86,2091.78,6.08
2021-04-30 04:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.86,2091.78,6.08
2021-04-30 04:11:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.35,2091.27,6.08
2021-04-30 04:11:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.38,2091.3,6.08
2021-04-30 04:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.38,2091.3,6.08
2021-04-30 04:11:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.84,2091.76,6.08
2021-04-30 04:11:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.91,2091.83,6.08
2021-04-30 04:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.91,2091.83,6.08
2021-04-30 04:12:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 04:12:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.94,2091.86,6.08
2021-04-30 04:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.94,2091.86,6.08
2021-04-30 04:12:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.22,2092.14,6.08
2021-04-30 04:12:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.94,2092.86,6.08
2021-04-30 04:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.94,2092.86,6.08
2021-04-30 04:12:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.92,2092.84,6.08
2021-04-30 04:12:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.6,2093.52,6.08
2021-04-30 04:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.6,2093.52,6.08
2021-04-30 04:12:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.67,2093.59,6.08
2021-04-30 04:12:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.52,2094.44,6.08
2021-04-30 04:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.52,2094.44,6.08
2021-04-30 04:12:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.06,2095.98,6.08
2021-04-30 04:12:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.72,2095.64,6.08
2021-04-30 04:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.72,2095.64,6.08
2021-04-30 04:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.9,2096.82,6.08
2021-04-30 04:12:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.81,2098.73,6.08
2021-04-30 04:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.81,2098.73,6.08
2021-04-30 04:13:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.58,2099.5,6.08
2021-04-30 04:13:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 04:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 04:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.08,2103,6.08
2021-04-30 04:13:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.33,2103.25,6.08
2021-04-30 04:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.33,2103.25,6.08
2021-04-30 04:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.17,2106.09,6.08
2021-04-30 04:13:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.71,2107.63,6.08
2021-04-30 04:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.71,2107.63,6.08
2021-04-30 04:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.26,2109.18,6.08
2021-04-30 04:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.58,2111.5,6.08
2021-04-30 04:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2117.58,2111.5,6.08
2021-04-30 04:13:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 04:13:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 04:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.44,2115.36,6.08
2021-04-30 04:13:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.76,2117.68,6.08
2021-04-30 04:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 04:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 04:14:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.71,2124.63,6.08
2021-04-30 04:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.57,2128.49,6.08
2021-04-30 04:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.57,2128.49,6.08
2021-04-30 04:14:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.66,2131.58,6.08
2021-04-30 04:14:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.53,2135.45,6.08
2021-04-30 04:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.53,2135.45,6.08
2021-04-30 04:14:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.85,2137.77,6.08
2021-04-30 04:14:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.85,2137.77,6.08
2021-04-30 04:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.85,2137.77,6.08
2021-04-30 04:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.8,2144.72,6.08
2021-04-30 04:14:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.8,2144.72,6.08
2021-04-30 04:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.8,2144.72,6.08
2021-04-30 04:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.75,2151.67,6.08
2021-04-30 04:14:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.75,2151.67,6.08
2021-04-30 04:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.75,2151.67,6.08
2021-04-30 04:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:14:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:14:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 04:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.1,2249.02,6.08
2021-04-30 04:15:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.1,2249.02,6.08
2021-04-30 04:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.69,2226.61,6.08
2021-04-30 04:15:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2229.7,6.08
2021-04-30 04:15:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2229.7,6.08
2021-04-30 04:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.56,2230.48,6.08
2021-04-30 04:15:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.33,2231.25,6.08
2021-04-30 04:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.33,2231.25,6.08
2021-04-30 04:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.33,2231.25,6.08
2021-04-30 04:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.33,2231.25,6.08
2021-04-30 04:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.33,2231.25,6.08
2021-04-30 04:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.83,2239.75,6.08
2021-04-30 04:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.1,2232.02,6.08
2021-04-30 04:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.1,2232.02,6.08
2021-04-30 04:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.65,2233.57,6.08
2021-04-30 04:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.42,2234.34,6.08
2021-04-30 04:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.42,2234.34,6.08
2021-04-30 04:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.65,2233.57,6.08
2021-04-30 04:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.96,2235.88,6.08
2021-04-30 04:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.96,2235.88,6.08
2021-04-30 04:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.42,2234.34,6.08
2021-04-30 04:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.51,2237.43,6.08
2021-04-30 04:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.51,2237.43,6.08
2021-04-30 04:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.51,2237.43,6.08
2021-04-30 04:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.46,2244.38,6.08
2021-04-30 04:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.46,2244.38,6.08
2021-04-30 04:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.69,2243.61,6.08
2021-04-30 04:16:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.78,2246.7,6.08
2021-04-30 04:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.78,2246.7,6.08
2021-04-30 04:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.64,2250.56,6.08
2021-04-30 04:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.51,2254.43,6.08
2021-04-30 04:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.51,2254.43,6.08
2021-04-30 04:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.51,2254.43,6.08
2021-04-30 04:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2262.15,6.08
2021-04-30 04:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.23,2262.15,6.08
2021-04-30 04:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.5,2271.42,6.08
2021-04-30 04:17:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.91,2276.83,6.08
2021-04-30 04:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.91,2276.83,6.08
2021-04-30 04:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.78,2280.7,6.08
2021-04-30 04:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.64,2284.56,6.08
2021-04-30 04:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.64,2284.56,6.08
2021-04-30 04:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.73,2287.65,6.08
2021-04-30 04:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.6,2293.52,6.08
2021-04-30 04:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.6,2293.52,6.08
2021-04-30 04:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 04:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 04:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.68,2294.6,6.08
2021-04-30 04:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.45,2295.37,6.08
2021-04-30 04:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.87,2296.79,6.08
2021-04-30 04:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.87,2296.79,6.08
2021-04-30 04:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.23,2296.15,6.08
2021-04-30 04:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.21,2298.13,6.08
2021-04-30 04:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.32,2299.24,6.08
2021-04-30 04:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.32,2299.24,6.08
2021-04-30 04:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.32,2299.24,6.08
2021-04-30 04:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.32,2299.24,6.08
2021-04-30 04:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2302.33,6.08
2021-04-30 04:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2302.33,6.08
2021-04-30 04:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2302.33,6.08
2021-04-30 04:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.18,2303.1,6.08
2021-04-30 04:18:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.73,2304.65,6.08
2021-04-30 04:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.73,2304.65,6.08
2021-04-30 04:19:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.82,2307.74,6.08
2021-04-30 04:19:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.32,2309.24,6.08
2021-04-30 04:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.32,2309.24,6.08
2021-04-30 04:19:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.68,2311.6,6.08
2021-04-30 04:19:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.77,2314.69,6.08
2021-04-30 04:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.77,2314.69,6.08
2021-04-30 04:19:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.09,2317.01,6.08
2021-04-30 04:19:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.72,2321.64,6.08
2021-04-30 04:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.72,2321.64,6.08
2021-04-30 04:19:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.27,2323.19,6.08
2021-04-30 04:19:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.12,2326.04,6.08
2021-04-30 04:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.12,2326.04,6.08
2021-04-30 04:19:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.36,2326.28,6.08
2021-04-30 04:19:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.36,2326.28,6.08
2021-04-30 04:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.36,2326.28,6.08
2021-04-30 04:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.13,2327.05,6.08
2021-04-30 04:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.45,2329.37,6.08
2021-04-30 04:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.45,2329.37,6.08
2021-04-30 04:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.45,2329.37,6.08
2021-04-30 04:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2310.05,6.08
2021-04-30 04:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2310.05,6.08
2021-04-30 04:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2302.33,6.08
2021-04-30 04:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.59,2308.51,6.08
2021-04-30 04:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.59,2308.51,6.08
2021-04-30 04:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.95,2303.87,6.08
2021-04-30 04:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.45,2295.37,6.08
2021-04-30 04:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.45,2295.37,6.08
2021-04-30 04:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.45,2295.37,6.08
2021-04-30 04:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.09,2300.01,6.08
2021-04-30 04:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.09,2300.01,6.08
2021-04-30 04:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.09,2300.01,6.08
2021-04-30 04:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.95,2303.87,6.08
2021-04-30 04:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.95,2303.87,6.08
2021-04-30 04:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.09,2300.01,6.08
2021-04-30 04:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.59,2308.51,6.08
2021-04-30 04:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.59,2308.51,6.08
2021-04-30 04:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.59,2308.51,6.08
2021-04-30 04:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.64,2301.56,6.08
2021-04-30 04:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.64,2301.56,6.08
2021-04-30 04:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.64,2301.56,6.08
2021-04-30 04:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.82,2290.74,6.08
2021-04-30 04:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.82,2290.74,6.08
2021-04-30 04:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.23,2296.15,6.08
2021-04-30 04:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.91,2293.83,6.08
2021-04-30 04:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.91,2293.83,6.08
2021-04-30 04:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.64,2301.56,6.08
2021-04-30 04:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.32,2299.24,6.08
2021-04-30 04:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.32,2299.24,6.08
2021-04-30 04:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.32,2299.24,6.08
2021-04-30 04:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.82,2307.74,6.08
2021-04-30 04:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.82,2307.74,6.08
2021-04-30 04:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.82,2307.74,6.08
2021-04-30 04:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.91,2310.83,6.08
2021-04-30 04:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.91,2310.83,6.08
2021-04-30 04:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.09,2317.01,6.08
2021-04-30 04:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.22,2313.14,6.08
2021-04-30 04:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.22,2313.14,6.08
2021-04-30 04:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.18,2320.1,6.08
2021-04-30 04:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.95,2320.87,6.08
2021-04-30 04:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.95,2320.87,6.08
2021-04-30 04:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.14,2322.06,6.08
2021-04-30 04:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.5,2322.42,6.08
2021-04-30 04:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.5,2322.42,6.08
2021-04-30 04:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.5,2322.42,6.08
2021-04-30 04:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.18,2320.1,6.08
2021-04-30 04:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.18,2320.1,6.08
2021-04-30 04:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.09,2317.01,6.08
2021-04-30 04:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.85,2316.77,6.08
2021-04-30 04:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.85,2316.77,6.08
2021-04-30 04:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.54,2315.46,6.08
2021-04-30 04:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320,2313.92,6.08
2021-04-30 04:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320,2313.92,6.08
2021-04-30 04:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.45,2312.37,6.08
2021-04-30 04:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.22,2313.14,6.08
2021-04-30 04:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.22,2313.14,6.08
2021-04-30 04:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.68,2311.6,6.08
2021-04-30 04:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.91,2310.83,6.08
2021-04-30 04:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.91,2310.83,6.08
2021-04-30 04:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2310.05,6.08
2021-04-30 04:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2310.05,6.08
2021-04-30 04:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2310.05,6.08
2021-04-30 04:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2310.05,6.08
2021-04-30 04:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.59,2308.51,6.08
2021-04-30 04:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.59,2308.51,6.08
2021-04-30 04:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.82,2307.74,6.08
2021-04-30 04:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.27,2306.19,6.08
2021-04-30 04:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.27,2306.19,6.08
2021-04-30 04:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.18,2303.1,6.08
2021-04-30 04:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2302.33,6.08
2021-04-30 04:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.41,2302.33,6.08
2021-04-30 04:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.86,2300.78,6.08
2021-04-30 04:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.54,2298.46,6.08
2021-04-30 04:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.54,2298.46,6.08
2021-04-30 04:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.23,2296.15,6.08
2021-04-30 04:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.86,2300.78,6.08
2021-04-30 04:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.86,2300.78,6.08
2021-04-30 04:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303,2296.92,6.08
2021-04-30 04:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.64,2301.56,6.08
2021-04-30 04:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.64,2301.56,6.08
2021-04-30 04:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.64,2301.56,6.08
2021-04-30 04:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.77,2297.69,6.08
2021-04-30 04:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 04:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 04:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 04:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 04:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 04:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.46,2261.38,6.08
2021-04-30 04:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 04:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 04:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.74,2219.66,6.08
2021-04-30 04:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.42,2217.34,6.08
2021-04-30 04:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.42,2217.34,6.08
2021-04-30 04:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.42,2217.34,6.08
2021-04-30 04:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.56,2213.48,6.08
2021-04-30 04:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.56,2213.48,6.08
2021-04-30 04:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.24,2211.16,6.08
2021-04-30 04:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.92,2208.84,6.08
2021-04-30 04:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.92,2208.84,6.08
2021-04-30 04:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.83,2205.75,6.08
2021-04-30 04:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.29,2204.21,6.08
2021-04-30 04:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.29,2204.21,6.08
2021-04-30 04:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.52,2203.44,6.08
2021-04-30 04:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.2,2201.12,6.08
2021-04-30 04:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.2,2201.12,6.08
2021-04-30 04:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.65,2199.57,6.08
2021-04-30 04:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.11,2198.03,6.08
2021-04-30 04:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.11,2198.03,6.08
2021-04-30 04:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.56,2196.48,6.08
2021-04-30 04:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.33,2197.25,6.08
2021-04-30 04:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.33,2197.25,6.08
2021-04-30 04:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.33,2197.25,6.08
2021-04-30 04:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.79,2195.71,6.08
2021-04-30 04:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.79,2195.71,6.08
2021-04-30 04:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.56,2196.48,6.08
2021-04-30 04:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.33,2197.25,6.08
2021-04-30 04:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.33,2197.25,6.08
2021-04-30 04:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.88,2198.8,6.08
2021-04-30 04:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.11,2198.03,6.08
2021-04-30 04:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.11,2198.03,6.08
2021-04-30 04:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.61,2189.53,6.08
2021-04-30 04:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.61,2189.53,6.08
2021-04-30 04:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.61,2189.53,6.08
2021-04-30 04:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.97,2184.89,6.08
2021-04-30 04:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.34,2180.26,6.08
2021-04-30 04:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.34,2180.26,6.08
2021-04-30 04:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.07,2170.99,6.08
2021-04-30 04:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.07,2170.99,6.08
2021-04-30 04:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.29,2170.21,6.08
2021-04-30 04:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.2,2167.12,6.08
2021-04-30 04:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.2,2167.12,6.08
2021-04-30 04:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.57,2162.49,6.08
2021-04-30 04:28:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2164.81,6.08
2021-04-30 04:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.89,2164.81,6.08
2021-04-30 04:28:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.71,2158.63,6.08
2021-04-30 04:28:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:28:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.71,2158.63,6.08
2021-04-30 04:28:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.02,2160.94,6.08
2021-04-30 04:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.02,2160.94,6.08
2021-04-30 04:28:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.02,2160.94,6.08
2021-04-30 04:28:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.61,2155.53,6.08
2021-04-30 04:28:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.29,2170.21,6.08
2021-04-30 04:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.29,2170.21,6.08
2021-04-30 04:29:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.07,2170.99,6.08
2021-04-30 04:29:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.84,2171.76,6.08
2021-04-30 04:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.84,2171.76,6.08
2021-04-30 04:29:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.7,2175.62,6.08
2021-04-30 04:29:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.16,2174.08,6.08
2021-04-30 04:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.16,2174.08,6.08
2021-04-30 04:29:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.79,2178.71,6.08
2021-04-30 04:29:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.47,2176.39,6.08
2021-04-30 04:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.47,2176.39,6.08
2021-04-30 04:29:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.16,2174.08,6.08
2021-04-30 04:29:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.84,2171.76,6.08
2021-04-30 04:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.84,2171.76,6.08
2021-04-30 04:29:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.66,2165.58,6.08
2021-04-30 04:29:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.57,2162.49,6.08
2021-04-30 04:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.57,2162.49,6.08
2021-04-30 04:29:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.34,2163.26,6.08
2021-04-30 04:29:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.25,2160.17,6.08
2021-04-30 04:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.25,2160.17,6.08
2021-04-30 04:30:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.16,2157.08,6.08
2021-04-30 04:30:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.84,2154.76,6.08
2021-04-30 04:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.84,2154.76,6.08
2021-04-30 04:30:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2152.44,6.08
2021-04-30 04:30:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.43,2149.35,6.08
2021-04-30 04:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.43,2149.35,6.08
2021-04-30 04:30:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.57,2145.49,6.08
2021-04-30 04:30:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.57,2145.49,6.08
2021-04-30 04:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.57,2145.49,6.08
2021-04-30 04:30:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.57,2145.49,6.08
2021-04-30 04:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.8,2144.72,6.08
2021-04-30 04:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.8,2144.72,6.08
2021-04-30 04:30:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.71,2141.63,6.08
2021-04-30 04:30:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.16,2140.08,6.08
2021-04-30 04:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.16,2140.08,6.08
2021-04-30 04:30:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.16,2140.08,6.08
2021-04-30 04:30:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.62,2138.54,6.08
2021-04-30 04:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.62,2138.54,6.08
2021-04-30 04:31:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.62,2138.54,6.08
2021-04-30 04:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.62,2138.54,6.08
2021-04-30 04:31:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.62,2138.54,6.08
2021-04-30 04:31:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.41,2138.33,6.08
2021-04-30 04:31:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2136.99,6.08
2021-04-30 04:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2136.99,6.08
2021-04-30 04:31:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 04:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2136.99,6.08
2021-04-30 04:31:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2136.99,6.08
2021-04-30 04:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.3,2136.22,6.08
2021-04-30 04:31:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.75,2134.67,6.08
2021-04-30 04:31:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.75,2134.67,6.08
2021-04-30 04:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.44,2132.36,6.08
2021-04-30 04:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.66,2131.58,6.08
2021-04-30 04:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.66,2131.58,6.08
2021-04-30 04:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.8,2127.72,6.08
2021-04-30 04:31:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 04:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.03,2126.95,6.08
2021-04-30 04:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.48,2125.4,6.08
2021-04-30 04:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.48,2125.4,6.08
2021-04-30 04:32:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.48,2125.4,6.08
2021-04-30 04:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.17,2123.09,6.08
2021-04-30 04:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.71,2124.63,6.08
2021-04-30 04:32:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.71,2124.63,6.08
2021-04-30 04:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.94,2123.86,6.08
2021-04-30 04:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 04:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.39,2122.31,6.08
2021-04-30 04:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.71,2124.63,6.08
2021-04-30 04:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.71,2124.63,6.08
2021-04-30 04:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.71,2124.63,6.08
2021-04-30 04:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.18,2126.1,6.08
2021-04-30 04:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.35,2126.27,6.08
2021-04-30 04:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.35,2126.27,6.08
2021-04-30 04:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.68,2126.6,6.08
2021-04-30 04:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.57,2125.49,6.08
2021-04-30 04:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.57,2125.49,6.08
2021-04-30 04:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.53,2118.45,6.08
2021-04-30 04:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 04:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.12,2113.04,6.08
2021-04-30 04:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.49,2108.41,6.08
2021-04-30 04:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 04:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 04:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 04:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 04:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.8,2110.72,6.08
2021-04-30 04:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.03,2092.95,6.08
2021-04-30 04:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 04:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.17,2089.09,6.08
2021-04-30 04:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.08,2086,6.08
2021-04-30 04:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 04:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.99,2082.91,6.08
2021-04-30 04:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 04:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.04,2075.96,6.08
2021-04-30 04:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 04:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 04:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.72,2073.64,6.08
2021-04-30 04:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 04:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.63,2070.55,6.08
2021-04-30 04:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 04:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.54,2067.46,6.08
2021-04-30 04:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.54,2067.46,6.08
2021-04-30 04:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.99,2065.91,6.08
2021-04-30 04:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.18,2065.1,6.08
2021-04-30 04:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.18,2065.1,6.08
2021-04-30 04:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.59,2060.51,6.08
2021-04-30 04:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.41,2054.33,6.08
2021-04-30 04:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.5,2057.42,6.08
2021-04-30 04:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.5,2057.42,6.08
2021-04-30 04:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.77,2049.69,6.08
2021-04-30 04:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.45,2047.37,6.08
2021-04-30 04:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.45,2047.37,6.08
2021-04-30 04:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.45,2047.37,6.08
2021-04-30 04:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.82,2042.74,6.08
2021-04-30 04:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.82,2042.74,6.08
2021-04-30 04:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.04,2041.96,6.08
2021-04-30 04:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.73,2039.65,6.08
2021-04-30 04:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.73,2039.65,6.08
2021-04-30 04:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.95,2038.87,6.08
2021-04-30 04:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.18,2038.1,6.08
2021-04-30 04:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.18,2038.1,6.08
2021-04-30 04:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.46,2037.38,6.08
2021-04-30 04:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.41,2037.33,6.08
2021-04-30 04:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.41,2037.33,6.08
2021-04-30 04:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.64,2036.56,6.08
2021-04-30 04:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.48,2037.4,6.08
2021-04-30 04:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.48,2037.4,6.08
2021-04-30 04:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.18,2038.1,6.08
2021-04-30 04:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.95,2038.87,6.08
2021-04-30 04:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.95,2038.87,6.08
2021-04-30 04:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.04,2040.96,6.08
2021-04-30 04:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.04,2041.96,6.08
2021-04-30 04:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.04,2041.96,6.08
2021-04-30 04:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.13,2045.05,6.08
2021-04-30 04:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.45,2047.37,6.08
2021-04-30 04:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.45,2047.37,6.08
2021-04-30 04:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 04:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 04:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 04:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2048.92,6.08
2021-04-30 04:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.36,2061.28,6.08
2021-04-30 04:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 04:37:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 04:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.13,2096.05,6.08
2021-04-30 04:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 04:37:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.76,2100.68,6.08
2021-04-30 04:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 04:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 04:37:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.49,2091.41,6.08
2021-04-30 04:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.85,2086.77,6.08
2021-04-30 04:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 04:37:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 04:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.76,2083.68,6.08
2021-04-30 04:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 04:37:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.67,2080.59,6.08
2021-04-30 04:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:38:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.58,2077.5,6.08
2021-04-30 04:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 04:38:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.08,2069,6.08
2021-04-30 04:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:38:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:38:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.27,2075.19,6.08
2021-04-30 04:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,-5.01,6.08
2021-04-30 04:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.59,2026.51,6.08
2021-04-30 04:38:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.59,2026.51,6.08
2021-04-30 04:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.05,2024.97,6.08
2021-04-30 04:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.96,2021.88,6.08
2021-04-30 04:38:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.96,2021.88,6.08
2021-04-30 04:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.64,2019.56,6.08
2021-04-30 04:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.09,2018.01,6.08
2021-04-30 04:39:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.09,2018.01,6.08
2021-04-30 04:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.55,2016.47,6.08
2021-04-30 04:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.55,2016.47,6.08
2021-04-30 04:39:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.55,2016.47,6.08
2021-04-30 04:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.55,2016.47,6.08
2021-04-30 04:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.87,2014.79,6.08
2021-04-30 04:39:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.87,2014.79,6.08
2021-04-30 04:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.21,2014.13,6.08
2021-04-30 04:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.91,2011.83,6.08
2021-04-30 04:39:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.91,2011.83,6.08
2021-04-30 04:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.28,2007.2,6.08
2021-04-30 04:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.96,2004.88,6.08
2021-04-30 04:39:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.96,2004.88,6.08
2021-04-30 04:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.64,2002.56,6.08
2021-04-30 04:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.46,1996.38,6.08
2021-04-30 04:39:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.46,1996.38,6.08
2021-04-30 04:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.92,1994.84,6.08
2021-04-30 04:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.92,1994.84,6.08
2021-04-30 04:40:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.92,1994.84,6.08
2021-04-30 04:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.92,1994.84,6.08
2021-04-30 04:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.92,1994.84,6.08
2021-04-30 04:40:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.92,1994.84,6.08
2021-04-30 04:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.92,1977.84,6.08
2021-04-30 04:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.83,1974.75,6.08
2021-04-30 04:40:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.83,1974.75,6.08
2021-04-30 04:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.28,1973.2,6.08
2021-04-30 04:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.74,1971.66,6.08
2021-04-30 04:40:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.74,1971.66,6.08
2021-04-30 04:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.19,1970.11,6.08
2021-04-30 04:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.61,1968.53,6.08
2021-04-30 04:40:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.61,1968.53,6.08
2021-04-30 04:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.87,1967.79,6.08
2021-04-30 04:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.87,1967.79,6.08
2021-04-30 04:40:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.87,1967.79,6.08
2021-04-30 04:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.1,1967.02,6.08
2021-04-30 04:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.77,1966.69,6.08
2021-04-30 04:41:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.77,1966.69,6.08
2021-04-30 04:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.87,1967.79,6.08
2021-04-30 04:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.24,1967.16,6.08
2021-04-30 04:41:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.24,1967.16,6.08
2021-04-30 04:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.89,1968.81,6.08
2021-04-30 04:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.75,1969.67,6.08
2021-04-30 04:41:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.75,1969.67,6.08
2021-04-30 04:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.11,1970.03,6.08
2021-04-30 04:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.02,1969.94,6.08
2021-04-30 04:41:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.02,1969.94,6.08
2021-04-30 04:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.42,1969.34,6.08
2021-04-30 04:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.07,1969.99,6.08
2021-04-30 04:41:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.07,1969.99,6.08
2021-04-30 04:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.65,1968.57,6.08
2021-04-30 04:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.65,1968.57,6.08
2021-04-30 04:41:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.65,1968.57,6.08
2021-04-30 04:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.31,1971.23,6.08
2021-04-30 04:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.78,1964.7,6.08
2021-04-30 04:42:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.78,1964.7,6.08
2021-04-30 04:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.69,1961.61,6.08
2021-04-30 04:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.69,1961.61,6.08
2021-04-30 04:42:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.69,1961.61,6.08
2021-04-30 04:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.42,1952.34,6.08
2021-04-30 04:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1949.25,6.08
2021-04-30 04:42:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1949.25,6.08
2021-04-30 04:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.7,1944.62,6.08
2021-04-30 04:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.83,1940.75,6.08
2021-04-30 04:42:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.83,1940.75,6.08
2021-04-30 04:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.74,1937.66,6.08
2021-04-30 04:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.43,1935.35,6.08
2021-04-30 04:42:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.43,1935.35,6.08
2021-04-30 04:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.34,1932.26,6.08
2021-04-30 04:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.02,1929.94,6.08
2021-04-30 04:42:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.02,1929.94,6.08
2021-04-30 04:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.25,1929.17,6.08
2021-04-30 04:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.93,1926.85,6.08
2021-04-30 04:43:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.93,1926.85,6.08
2021-04-30 04:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.8,1925.72,6.08
2021-04-30 04:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.61,1924.53,6.08
2021-04-30 04:43:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.61,1924.53,6.08
2021-04-30 04:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1929.22,1923.14,6.08
2021-04-30 04:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.47,1922.39,6.08
2021-04-30 04:43:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.47,1922.39,6.08
2021-04-30 04:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.89,1921.81,6.08
2021-04-30 04:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.44,1920.36,6.08
2021-04-30 04:43:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.44,1920.36,6.08
2021-04-30 04:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.2,1919.12,6.08
2021-04-30 04:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.97,1917.89,6.08
2021-04-30 04:43:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.97,1917.89,6.08
2021-04-30 04:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.43,1918.35,6.08
2021-04-30 04:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.88,1916.8,6.08
2021-04-30 04:43:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.88,1916.8,6.08
2021-04-30 04:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.56,1917.48,6.08
2021-04-30 04:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.96,1915.88,6.08
2021-04-30 04:44:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.96,1915.88,6.08
2021-04-30 04:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1921.21,1915.13,6.08
2021-04-30 04:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.02,1912.94,6.08
2021-04-30 04:44:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.02,1912.94,6.08
2021-04-30 04:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.93,1909.85,6.08
2021-04-30 04:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.7,1910.62,6.08
2021-04-30 04:44:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.7,1910.62,6.08
2021-04-30 04:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.64,1909.56,6.08
2021-04-30 04:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.69,1909.61,6.08
2021-04-30 04:44:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.69,1909.61,6.08
2021-04-30 04:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.84,1907.76,6.08
2021-04-30 04:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.84,1906.76,6.08
2021-04-30 04:44:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.84,1906.76,6.08
2021-04-30 04:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.23,1907.15,6.08
2021-04-30 04:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.07,1905.99,6.08
2021-04-30 04:44:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.07,1905.99,6.08
2021-04-30 04:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.62,1905.54,6.08
2021-04-30 04:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.75,1903.67,6.08
2021-04-30 04:45:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.75,1903.67,6.08
2021-04-30 04:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.75,1903.67,6.08
2021-04-30 04:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.19,1902.11,6.08
2021-04-30 04:45:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.19,1902.11,6.08
2021-04-30 04:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.24,1901.16,6.08
2021-04-30 04:45:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.15,1900.07,6.08
2021-04-30 04:45:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.15,1900.07,6.08
2021-04-30 04:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.89,1898.81,6.08
2021-04-30 04:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.57,1897.49,6.08
2021-04-30 04:45:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.57,1897.49,6.08
2021-04-30 04:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.24,1897.16,6.08
2021-04-30 04:45:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.02,1895.94,6.08
2021-04-30 04:45:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.02,1895.94,6.08
2021-04-30 04:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.15,1895.07,6.08
2021-04-30 04:45:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.65,1894.57,6.08
2021-04-30 04:45:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.65,1894.57,6.08
2021-04-30 04:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.19,1893.11,6.08
2021-04-30 04:45:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.64,1892.56,6.08
2021-04-30 04:46:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.64,1892.56,6.08
2021-04-30 04:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.5,1891.42,6.08
2021-04-30 04:46:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.43,1889.35,6.08
2021-04-30 04:46:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.43,1889.35,6.08
2021-04-30 04:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.01,1890.93,6.08
2021-04-30 04:46:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.68,1888.6,6.08
2021-04-30 04:46:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.68,1888.6,6.08
2021-04-30 04:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.83,1887.75,6.08
2021-04-30 04:46:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.79,1886.71,6.08
2021-04-30 04:46:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.79,1886.71,6.08
2021-04-30 04:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.94,1885.86,6.08
2021-04-30 04:46:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.23,1884.15,6.08
2021-04-30 04:46:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.23,1884.15,6.08
2021-04-30 04:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.43,1884.35,6.08
2021-04-30 04:46:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.35,1883.27,6.08
2021-04-30 04:46:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.35,1883.27,6.08
2021-04-30 04:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.05,1881.97,6.08
2021-04-30 04:46:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.34,1881.26,6.08
2021-04-30 04:47:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.34,1881.26,6.08
2021-04-30 04:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.72,1880.64,6.08
2021-04-30 04:47:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.46,1879.38,6.08
2021-04-30 04:47:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.46,1879.38,6.08
2021-04-30 04:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.57,1878.49,6.08
2021-04-30 04:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.54,1878.46,6.08
2021-04-30 04:47:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1884.54,1878.46,6.08
2021-04-30 04:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.22,1877.14,6.08
2021-04-30 04:47:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.77,1875.69,6.08
2021-04-30 04:47:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.77,1875.69,6.08
2021-04-30 04:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.51,1875.43,6.08
2021-04-30 04:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.18,1874.1,6.08
2021-04-30 04:47:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.18,1874.1,6.08
2021-04-30 04:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.7,1873.62,6.08
2021-04-30 04:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.96,1872.88,6.08
2021-04-30 04:47:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.96,1872.88,6.08
2021-04-30 04:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.02,1871.94,6.08
2021-04-30 04:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.51,1871.43,6.08
2021-04-30 04:48:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.51,1871.43,6.08
2021-04-30 04:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.64,1869.56,6.08
2021-04-30 04:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.57,1869.49,6.08
2021-04-30 04:48:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.57,1869.49,6.08
2021-04-30 04:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.16,1870.08,6.08
2021-04-30 04:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.17,1867.09,6.08
2021-04-30 04:48:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.17,1867.09,6.08
2021-04-30 04:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.78,1866.7,6.08
2021-04-30 04:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872,1865.92,6.08
2021-04-30 04:48:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872,1865.92,6.08
2021-04-30 04:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.27,1865.19,6.08
2021-04-30 04:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.8,1863.72,6.08
2021-04-30 04:48:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.8,1863.72,6.08
2021-04-30 04:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.06,1862.98,6.08
2021-04-30 04:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.72,1861.64,6.08
2021-04-30 04:48:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.72,1861.64,6.08
2021-04-30 04:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.76,1860.68,6.08
2021-04-30 04:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.74,1860.66,6.08
2021-04-30 04:49:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.74,1860.66,6.08
2021-04-30 04:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.11,1859.03,6.08
2021-04-30 04:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.06,1857.98,6.08
2021-04-30 04:49:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.06,1857.98,6.08
2021-04-30 04:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.57,1857.49,6.08
2021-04-30 04:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.27,1855.19,6.08
2021-04-30 04:49:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.27,1855.19,6.08
2021-04-30 04:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.51,1855.43,6.08
2021-04-30 04:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.26,1854.18,6.08
2021-04-30 04:49:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.26,1854.18,6.08
2021-04-30 04:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.44,1852.36,6.08
2021-04-30 04:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.43,1852.35,6.08
2021-04-30 04:49:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.43,1852.35,6.08
2021-04-30 04:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.83,1851.75,6.08
2021-04-30 04:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.03,1850.95,6.08
2021-04-30 04:49:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.03,1850.95,6.08
2021-04-30 04:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.02,1849.94,6.08
2021-04-30 04:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.44,1849.36,6.08
2021-04-30 04:50:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.44,1849.36,6.08
2021-04-30 04:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.23,1848.15,6.08
2021-04-30 04:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.51,1847.43,6.08
2021-04-30 04:50:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.51,1847.43,6.08
2021-04-30 04:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.54,1846.46,6.08
2021-04-30 04:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.72,1845.64,6.08
2021-04-30 04:50:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.72,1845.64,6.08
2021-04-30 04:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.35,1845.27,6.08
2021-04-30 04:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.74,1843.66,6.08
2021-04-30 04:50:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.74,1843.66,6.08
2021-04-30 04:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.04,1842.96,6.08
2021-04-30 04:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.8,1841.72,6.08
2021-04-30 04:50:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.8,1841.72,6.08
2021-04-30 04:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.28,1841.2,6.08
2021-04-30 04:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.18,1840.1,6.08
2021-04-30 04:50:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.18,1840.1,6.08
2021-04-30 04:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.96,1838.88,6.08
2021-04-30 04:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.01,1837.93,6.08
2021-04-30 04:51:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.01,1837.93,6.08
2021-04-30 04:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.96,1837.88,6.08
2021-04-30 04:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.98,1836.9,6.08
2021-04-30 04:51:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.98,1836.9,6.08
2021-04-30 04:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.89,1835.81,6.08
2021-04-30 04:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.38,1834.3,6.08
2021-04-30 04:51:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.38,1834.3,6.08
2021-04-30 04:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.89,1833.81,6.08
2021-04-30 04:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.24,1832.16,6.08
2021-04-30 04:51:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.24,1832.16,6.08
2021-04-30 04:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.27,1832.19,6.08
2021-04-30 04:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.42,1830.34,6.08
2021-04-30 04:51:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.42,1830.34,6.08
2021-04-30 04:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.15,1830.07,6.08
2021-04-30 04:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.07,1828.99,6.08
2021-04-30 04:51:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.07,1828.99,6.08
2021-04-30 04:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.1,1828.02,6.08
2021-04-30 04:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.26,1827.18,6.08
2021-04-30 04:52:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.26,1827.18,6.08
2021-04-30 04:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.29,1826.21,6.08
2021-04-30 04:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.98,1825.9,6.08
2021-04-30 04:52:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.98,1825.9,6.08
2021-04-30 04:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.84,1824.76,6.08
2021-04-30 04:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.45,1823.37,6.08
2021-04-30 04:52:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.45,1823.37,6.08
2021-04-30 04:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.48,1822.4,6.08
2021-04-30 04:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.89,1821.81,6.08
2021-04-30 04:52:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.89,1821.81,6.08
2021-04-30 04:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.6,1821.52,6.08
2021-04-30 04:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.92,1819.84,6.08
2021-04-30 04:52:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.92,1819.84,6.08
2021-04-30 04:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.12,1820.04,6.08
2021-04-30 04:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.78,1818.7,6.08
2021-04-30 04:52:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.78,1818.7,6.08
2021-04-30 04:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.53,1817.45,6.08
2021-04-30 04:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.61,1817.53,6.08
2021-04-30 04:53:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.61,1817.53,6.08
2021-04-30 04:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.34,1816.26,6.08
2021-04-30 04:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.69,1815.61,6.08
2021-04-30 04:53:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.69,1815.61,6.08
2021-04-30 04:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.69,1815.61,6.08
2021-04-30 04:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.66,1813.58,6.08
2021-04-30 04:53:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.66,1813.58,6.08
2021-04-30 04:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.78,1813.7,6.08
2021-04-30 04:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.35,1813.27,6.08
2021-04-30 04:53:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.35,1813.27,6.08
2021-04-30 04:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.83,1811.75,6.08
2021-04-30 04:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.42,1811.34,6.08
2021-04-30 04:53:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.42,1811.34,6.08
2021-04-30 04:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.86,1810.78,6.08
2021-04-30 04:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.87,1810.79,6.08
2021-04-30 04:53:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.87,1810.79,6.08
2021-04-30 04:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1815.13,1809.05,6.08
2021-04-30 04:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.66,1808.58,6.08
2021-04-30 04:54:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.66,1808.58,6.08
2021-04-30 04:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.25,1808.17,6.08
2021-04-30 04:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.66,1806.58,6.08
2021-04-30 04:54:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.66,1806.58,6.08
2021-04-30 04:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.16,1806.08,6.08
2021-04-30 04:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.36,1805.28,6.08
2021-04-30 04:54:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.36,1805.28,6.08
2021-04-30 04:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.56,1804.48,6.08
2021-04-30 04:54:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.62,1804.54,6.08
2021-04-30 04:54:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.62,1804.54,6.08
2021-04-30 04:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.21,1803.13,6.08
2021-04-30 04:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.94,1802.86,6.08
2021-04-30 04:54:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.94,1802.86,6.08
2021-04-30 04:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.54,1802.46,6.08
2021-04-30 04:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.62,1801.54,6.08
2021-04-30 04:54:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.62,1801.54,6.08
2021-04-30 04:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.99,1800.91,6.08
2021-04-30 04:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.3,1800.22,6.08
2021-04-30 04:55:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.3,1800.22,6.08
2021-04-30 04:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.66,1799.58,6.08
2021-04-30 04:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.85,1798.77,6.08
2021-04-30 04:55:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.85,1798.77,6.08
2021-04-30 04:55:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.11,1798.03,6.08
2021-04-30 04:55:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.92,1797.84,6.08
2021-04-30 04:55:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.92,1797.84,6.08
2021-04-30 04:55:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.3,1797.22,6.08
2021-04-30 04:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.36,1796.28,6.08
2021-04-30 04:55:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.36,1796.28,6.08
2021-04-30 04:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.44,1796.36,6.08
2021-04-30 04:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.71,1794.63,6.08
2021-04-30 04:55:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.71,1794.63,6.08
2021-04-30 04:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.9,1794.82,6.08
2021-04-30 04:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.1,1794.02,6.08
2021-04-30 04:55:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.1,1794.02,6.08
2021-04-30 04:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.35,1793.27,6.08
2021-04-30 04:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.22,1793.14,6.08
2021-04-30 04:56:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.22,1793.14,6.08
2021-04-30 04:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1798.95,1792.87,6.08
2021-04-30 04:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.97,1791.89,6.08
2021-04-30 04:56:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.97,1791.89,6.08
2021-04-30 04:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.12,1791.04,6.08
2021-04-30 04:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.5,1790.42,6.08
2021-04-30 04:56:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.5,1790.42,6.08
2021-04-30 04:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.96,1790.88,6.08
2021-04-30 04:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.72,1789.64,6.08
2021-04-30 04:56:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.72,1789.64,6.08
2021-04-30 04:56:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.05,1788.97,6.08
2021-04-30 04:56:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.3,1788.22,6.08
2021-04-30 04:56:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.3,1788.22,6.08
2021-04-30 04:56:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.54,1787.46,6.08
2021-04-30 04:56:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.27,1787.19,6.08
2021-04-30 04:56:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.27,1787.19,6.08
2021-04-30 04:56:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.77,1786.69,6.08
2021-04-30 04:57:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.64,1786.56,6.08
2021-04-30 04:57:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.64,1786.56,6.08
2021-04-30 04:57:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.61,1785.53,6.08
2021-04-30 04:57:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.67,1784.59,6.08
2021-04-30 04:57:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.67,1784.59,6.08
2021-04-30 04:57:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.91,1783.83,6.08
2021-04-30 04:57:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1784.11,6.08
2021-04-30 04:57:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.19,1784.11,6.08
2021-04-30 04:57:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.75,1783.67,6.08
2021-04-30 04:57:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.01,1782.93,6.08
2021-04-30 04:57:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.01,1782.93,6.08
2021-04-30 04:57:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.62,1781.54,6.08
2021-04-30 04:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.38,1782.3,6.08
2021-04-30 04:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.38,1782.3,6.08
2021-04-30 04:57:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1787.36,1781.28,6.08
2021-04-30 04:57:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.77,1780.69,6.08
2021-04-30 04:57:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.77,1780.69,6.08
2021-04-30 04:57:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.26,1780.18,6.08
2021-04-30 04:58:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.83,1780.75,6.08
2021-04-30 04:58:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.83,1780.75,6.08
2021-04-30 04:58:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.93,1778.85,6.08
2021-04-30 04:58:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.33,1779.25,6.08
2021-04-30 04:58:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.33,1779.25,6.08
2021-04-30 04:58:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.21,1778.13,6.08
2021-04-30 04:58:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.09,1778.01,6.08
2021-04-30 04:58:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.09,1778.01,6.08
2021-04-30 04:58:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.47,1777.39,6.08
2021-04-30 04:58:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.3,1777.22,6.08
2021-04-30 04:58:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.3,1777.22,6.08
2021-04-30 04:58:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.6,1776.52,6.08
2021-04-30 04:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.95,1775.87,6.08
2021-04-30 04:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.95,1775.87,6.08
2021-04-30 04:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.87,1775.79,6.08
2021-04-30 04:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.81,1774.73,6.08
2021-04-30 04:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.81,1774.73,6.08
2021-04-30 04:58:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.61,1775.53,6.08
2021-04-30 04:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.44,1774.36,6.08
2021-04-30 04:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.44,1774.36,6.08
2021-04-30 04:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.48,1774.4,6.08
2021-04-30 04:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.94,1772.86,6.08
2021-04-30 04:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.94,1772.86,6.08
2021-04-30 04:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.31,1774.23,6.08
2021-04-30 04:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.97,1772.89,6.08
2021-04-30 04:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.97,1772.89,6.08
2021-04-30 04:59:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.8,1772.72,6.08
2021-04-30 04:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.53,1772.45,6.08
2021-04-30 04:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.53,1772.45,6.08
2021-04-30 04:59:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.5,1771.42,6.08
2021-04-30 04:59:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.29,1771.21,6.08
2021-04-30 04:59:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.29,1771.21,6.08
2021-04-30 04:59:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.33,1772.25,6.08
2021-04-30 04:59:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.33,1772.25,6.08
2021-04-30 04:59:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.13,1771.05,6.08
2021-04-30 04:59:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.08,1770,6.08
2021-04-30 05:00:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.08,1770,6.08
2021-04-30 05:00:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.6,1770.52,6.08
2021-04-30 05:00:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.83,1769.75,6.08
2021-04-30 05:00:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.83,1769.75,6.08
2021-04-30 05:00:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.76,1768.68,6.08
2021-04-30 05:00:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.82,1768.74,6.08
2021-04-30 05:00:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.82,1768.74,6.08
2021-04-30 05:00:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.7,1768.62,6.08
2021-04-30 05:00:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.02,1767.94,6.08
2021-04-30 05:00:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.02,1767.94,6.08
2021-04-30 05:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.77,1767.69,6.08
2021-04-30 05:00:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.53,1767.45,6.08
2021-04-30 05:00:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.53,1767.45,6.08
2021-04-30 05:00:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.01,1766.93,6.08
2021-04-30 05:00:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.22,1766.14,6.08
2021-04-30 05:00:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.22,1766.14,6.08
2021-04-30 05:00:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.67,1766.59,6.08
2021-04-30 05:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.36,1765.28,6.08
2021-04-30 05:01:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.36,1765.28,6.08
2021-04-30 05:01:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.55,1765.47,6.08
2021-04-30 05:01:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.52,1765.44,6.08
2021-04-30 05:01:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.52,1765.44,6.08
2021-04-30 05:01:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.96,1764.88,6.08
2021-04-30 05:01:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.65,1764.57,6.08
2021-04-30 05:01:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.65,1764.57,6.08
2021-04-30 05:01:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.73,1763.65,6.08
2021-04-30 05:01:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.05,1763.97,6.08
2021-04-30 05:01:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.05,1763.97,6.08
2021-04-30 05:01:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.49,1762.41,6.08
2021-04-30 05:01:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.22,1763.14,6.08
2021-04-30 05:01:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.22,1763.14,6.08
2021-04-30 05:01:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.48,1762.4,6.08
2021-04-30 05:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.82,1761.74,6.08
2021-04-30 05:01:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.82,1761.74,6.08
2021-04-30 05:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.45,1761.37,6.08
2021-04-30 05:01:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.32,1761.24,6.08
2021-04-30 05:02:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.32,1761.24,6.08
2021-04-30 05:02:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.18,1761.1,6.08
2021-04-30 05:02:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.6,1760.52,6.08
2021-04-30 05:02:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.6,1760.52,6.08
2021-04-30 05:02:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.22,1760.14,6.08
2021-04-30 05:02:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.2,1759.12,6.08
2021-04-30 05:02:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.2,1759.12,6.08
2021-04-30 05:02:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.03,1759.95,6.08
2021-04-30 05:02:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.81,1758.73,6.08
2021-04-30 05:02:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.81,1758.73,6.08
2021-04-30 05:02:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1765.51,1759.43,6.08
2021-04-30 05:02:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.81,1758.73,6.08
2021-04-30 05:02:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.81,1758.73,6.08
2021-04-30 05:02:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.55,1758.47,6.08
2021-04-30 05:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.18,1758.1,6.08
2021-04-30 05:02:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.18,1758.1,6.08
2021-04-30 05:02:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.02,1756.94,6.08
2021-04-30 05:02:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.05,1757.97,6.08
2021-04-30 05:03:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.05,1757.97,6.08
2021-04-30 05:03:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.91,1756.83,6.08
2021-04-30 05:03:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1755.69,6.08
2021-04-30 05:03:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1755.69,6.08
2021-04-30 05:03:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.37,1756.29,6.08
2021-04-30 05:03:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.81,1755.73,6.08
2021-04-30 05:03:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.81,1755.73,6.08
2021-04-30 05:03:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.64,1755.56,6.08
2021-04-30 05:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.15,1755.07,6.08
2021-04-30 05:03:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.15,1755.07,6.08
2021-04-30 05:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.65,1754.57,6.08
2021-04-30 05:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.44,1754.36,6.08
2021-04-30 05:03:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.44,1754.36,6.08
2021-04-30 05:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.7,1753.62,6.08
2021-04-30 05:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.86,1754.78,6.08
2021-04-30 05:03:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.86,1754.78,6.08
2021-04-30 05:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.57,1753.49,6.08
2021-04-30 05:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.88,1752.8,6.08
2021-04-30 05:04:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.88,1752.8,6.08
2021-04-30 05:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.95,1752.87,6.08
2021-04-30 05:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.31,1752.23,6.08
2021-04-30 05:04:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.31,1752.23,6.08
2021-04-30 05:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.71,1752.63,6.08
2021-04-30 05:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.14,1752.06,6.08
2021-04-30 05:04:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.14,1752.06,6.08
2021-04-30 05:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.5,1751.42,6.08
2021-04-30 05:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.17,1751.09,6.08
2021-04-30 05:04:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.17,1751.09,6.08
2021-04-30 05:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.91,1750.83,6.08
2021-04-30 05:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.08,1750,6.08
2021-04-30 05:04:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.08,1750,6.08
2021-04-30 05:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.63,1749.55,6.08
2021-04-30 05:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.36,1749.28,6.08
2021-04-30 05:04:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.36,1749.28,6.08
2021-04-30 05:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.06,1748.98,6.08
2021-04-30 05:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.75,1748.67,6.08
2021-04-30 05:05:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.75,1748.67,6.08
2021-04-30 05:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.34,1748.26,6.08
2021-04-30 05:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.63,1747.55,6.08
2021-04-30 05:05:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.63,1747.55,6.08
2021-04-30 05:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.09,1747.01,6.08
2021-04-30 05:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.08,1747,6.08
2021-04-30 05:05:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.08,1747,6.08
2021-04-30 05:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.94,1745.86,6.08
2021-04-30 05:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.66,1745.58,6.08
2021-04-30 05:05:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.66,1745.58,6.08
2021-04-30 05:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.97,1745.89,6.08
2021-04-30 05:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.18,1745.1,6.08
2021-04-30 05:05:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.18,1745.1,6.08
2021-04-30 05:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.48,1744.4,6.08
2021-04-30 05:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.85,1743.77,6.08
2021-04-30 05:05:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.85,1743.77,6.08
2021-04-30 05:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.17,1743.09,6.08
2021-04-30 05:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.13,1743.05,6.08
2021-04-30 05:06:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.13,1743.05,6.08
2021-04-30 05:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.8,1742.72,6.08
2021-04-30 05:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.63,1741.55,6.08
2021-04-30 05:06:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.63,1741.55,6.08
2021-04-30 05:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.9,1740.82,6.08
2021-04-30 05:06:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.59,1740.51,6.08
2021-04-30 05:06:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.59,1740.51,6.08
2021-04-30 05:06:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.79,1739.71,6.08
2021-04-30 05:06:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.79,1739.71,6.08
2021-04-30 05:06:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.89,1738.81,6.08
2021-04-30 05:06:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.76,1738.68,6.08
2021-04-30 05:06:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.76,1738.68,6.08
2021-04-30 05:06:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1744.79,1738.71,6.08
2021-04-30 05:06:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.59,1736.51,6.08
2021-04-30 05:06:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.59,1736.51,6.08
2021-04-30 05:06:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.23,1737.15,6.08
2021-04-30 05:06:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.86,1736.78,6.08
2021-04-30 05:07:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.86,1736.78,6.08
2021-04-30 05:07:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.91,1735.83,6.08
2021-04-30 05:07:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.35,1736.27,6.08
2021-04-30 05:07:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.35,1736.27,6.08
2021-04-30 05:07:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.8,1734.72,6.08
2021-04-30 05:07:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.37,1735.29,6.08
2021-04-30 05:07:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.34,1734.26,6.08
2021-04-30 05:07:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.34,1734.26,6.08
2021-04-30 05:07:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.53,1732.45,6.08
2021-04-30 05:07:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.72,1733.64,6.08
2021-04-30 05:07:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.72,1733.64,6.08
2021-04-30 05:07:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.46,1732.38,6.08
2021-04-30 05:07:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.46,1732.38,6.08
2021-04-30 05:07:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.78,1731.7,6.08
2021-04-30 05:07:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.13,1732.05,6.08
2021-04-30 05:07:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.13,1732.05,6.08
2021-04-30 05:07:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.27,1731.19,6.08
2021-04-30 05:07:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.24,1730.16,6.08
2021-04-30 05:08:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.24,1730.16,6.08
2021-04-30 05:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.97,1730.89,6.08
2021-04-30 05:08:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.31,1730.23,6.08
2021-04-30 05:08:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.31,1730.23,6.08
2021-04-30 05:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.38,1729.3,6.08
2021-04-30 05:08:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.61,1729.53,6.08
2021-04-30 05:08:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.61,1729.53,6.08
2021-04-30 05:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.54,1728.46,6.08
2021-04-30 05:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.54,1728.46,6.08
2021-04-30 05:08:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.54,1728.46,6.08
2021-04-30 05:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.91,1727.83,6.08
2021-04-30 05:08:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.81,1726.73,6.08
2021-04-30 05:08:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.81,1726.73,6.08
2021-04-30 05:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.95,1727.87,6.08
2021-04-30 05:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.03,1725.95,6.08
2021-04-30 05:08:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.03,1725.95,6.08
2021-04-30 05:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.83,1726.75,6.08
2021-04-30 05:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.52,1726.44,6.08
2021-04-30 05:09:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.52,1726.44,6.08
2021-04-30 05:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.87,1724.79,6.08
2021-04-30 05:09:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.8,1724.72,6.08
2021-04-30 05:09:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.8,1724.72,6.08
2021-04-30 05:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.73,1724.65,6.08
2021-04-30 05:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.41,1724.33,6.08
2021-04-30 05:09:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.41,1724.33,6.08
2021-04-30 05:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.27,1724.19,6.08
2021-04-30 05:09:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.59,1723.51,6.08
2021-04-30 05:09:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.59,1723.51,6.08
2021-04-30 05:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.19,1723.11,6.08
2021-04-30 05:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.75,1722.67,6.08
2021-04-30 05:09:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.75,1722.67,6.08
2021-04-30 05:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.54,1722.46,6.08
2021-04-30 05:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.84,1721.76,6.08
2021-04-30 05:09:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.84,1721.76,6.08
2021-04-30 05:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.4,1721.32,6.08
2021-04-30 05:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.18,1721.1,6.08
2021-04-30 05:10:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.18,1721.1,6.08
2021-04-30 05:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.19,1721.11,6.08
2021-04-30 05:10:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.16,1720.08,6.08
2021-04-30 05:10:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.16,1720.08,6.08
2021-04-30 05:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.89,1719.81,6.08
2021-04-30 05:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.2,1719.12,6.08
2021-04-30 05:10:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.2,1719.12,6.08
2021-04-30 05:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.28,1719.2,6.08
2021-04-30 05:10:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.92,1717.84,6.08
2021-04-30 05:10:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.92,1717.84,6.08
2021-04-30 05:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.25,1717.17,6.08
2021-04-30 05:10:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.1,1717.02,6.08
2021-04-30 05:10:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.1,1717.02,6.08
2021-04-30 05:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.18,1716.1,6.08
2021-04-30 05:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.97,1715.89,6.08
2021-04-30 05:10:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.97,1715.89,6.08
2021-04-30 05:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.17,1715.09,6.08
2021-04-30 05:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.79,1714.71,6.08
2021-04-30 05:11:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.79,1714.71,6.08
2021-04-30 05:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.85,1713.77,6.08
2021-04-30 05:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.3,1713.22,6.08
2021-04-30 05:11:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.3,1713.22,6.08
2021-04-30 05:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.21,1712.13,6.08
2021-04-30 05:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.2,1711.12,6.08
2021-04-30 05:11:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.2,1711.12,6.08
2021-04-30 05:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.44,1711.36,6.08
2021-04-30 05:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.71,1710.63,6.08
2021-04-30 05:11:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.71,1710.63,6.08
2021-04-30 05:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.03,1708.95,6.08
2021-04-30 05:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.21,1709.13,6.08
2021-04-30 05:11:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.21,1709.13,6.08
2021-04-30 05:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.61,1708.53,6.08
2021-04-30 05:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.32,1707.24,6.08
2021-04-30 05:11:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.32,1707.24,6.08
2021-04-30 05:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.78,1706.7,6.08
2021-04-30 05:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.99,1705.91,6.08
2021-04-30 05:12:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.99,1705.91,6.08
2021-04-30 05:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.17,1705.09,6.08
2021-04-30 05:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.73,1704.65,6.08
2021-04-30 05:12:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.73,1704.65,6.08
2021-04-30 05:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.26,1704.18,6.08
2021-04-30 05:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.61,1703.53,6.08
2021-04-30 05:12:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.61,1703.53,6.08
2021-04-30 05:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.76,1702.68,6.08
2021-04-30 05:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.5,1703.42,6.08
2021-04-30 05:12:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.5,1703.42,6.08
2021-04-30 05:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.1,1702.02,6.08
2021-04-30 05:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.62,1701.54,6.08
2021-04-30 05:12:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1707.62,1701.54,6.08
2021-04-30 05:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.84,1700.76,6.08
2021-04-30 05:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.23,1700.15,6.08
2021-04-30 05:12:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.23,1700.15,6.08
2021-04-30 05:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1705.48,1699.4,6.08
2021-04-30 05:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.94,1698.86,6.08
2021-04-30 05:13:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.94,1698.86,6.08
2021-04-30 05:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.86,1698.78,6.08
2021-04-30 05:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.59,1697.51,6.08
2021-04-30 05:13:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.59,1697.51,6.08
2021-04-30 05:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1703.96,1697.88,6.08
2021-04-30 05:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.93,1696.85,6.08
2021-04-30 05:13:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.93,1696.85,6.08
2021-04-30 05:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.22,1696.14,6.08
2021-04-30 05:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.73,1695.65,6.08
2021-04-30 05:13:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.73,1695.65,6.08
2021-04-30 05:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.67,1695.59,6.08
2021-04-30 05:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.03,1694.95,6.08
2021-04-30 05:13:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.03,1694.95,6.08
2021-04-30 05:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.19,1694.11,6.08
2021-04-30 05:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.66,1694.58,6.08
2021-04-30 05:13:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.66,1694.58,6.08
2021-04-30 05:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.17,1694.09,6.08
2021-04-30 05:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.12,1693.04,6.08
2021-04-30 05:14:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.12,1693.04,6.08
2021-04-30 05:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.04,1692.96,6.08
2021-04-30 05:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.37,1694.29,6.08
2021-04-30 05:14:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1700.37,1694.29,6.08
2021-04-30 05:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.68,1691.6,6.08
2021-04-30 05:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.5,1692.42,6.08
2021-04-30 05:14:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.5,1692.42,6.08
2021-04-30 05:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.65,1691.57,6.08
2021-04-30 05:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.54,1691.46,6.08
2021-04-30 05:14:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.54,1691.46,6.08
2021-04-30 05:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.43,1691.35,6.08
2021-04-30 05:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.57,1690.49,6.08
2021-04-30 05:14:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.57,1690.49,6.08
2021-04-30 05:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.05,1689.97,6.08
2021-04-30 05:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.99,1689.91,6.08
2021-04-30 05:14:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.99,1689.91,6.08
2021-04-30 05:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697,1690.92,6.08
2021-04-30 05:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.33,1689.25,6.08
2021-04-30 05:15:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.33,1689.25,6.08
2021-04-30 05:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.64,1689.56,6.08
2021-04-30 05:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.46,1689.38,6.08
2021-04-30 05:15:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.46,1689.38,6.08
2021-04-30 05:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.66,1688.58,6.08
2021-04-30 05:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.47,1688.39,6.08
2021-04-30 05:15:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.47,1688.39,6.08
2021-04-30 05:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.32,1688.24,6.08
2021-04-30 05:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.55,1687.47,6.08
2021-04-30 05:15:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.55,1687.47,6.08
2021-04-30 05:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.18,1687.1,6.08
2021-04-30 05:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.81,1687.73,6.08
2021-04-30 05:15:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.81,1687.73,6.08
2021-04-30 05:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.23,1687.15,6.08
2021-04-30 05:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.3,1686.22,6.08
2021-04-30 05:15:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.3,1686.22,6.08
2021-04-30 05:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.21,1686.13,6.08
2021-04-30 05:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.82,1685.74,6.08
2021-04-30 05:16:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.82,1685.74,6.08
2021-04-30 05:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.65,1685.57,6.08
2021-04-30 05:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.22,1685.14,6.08
2021-04-30 05:16:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.22,1685.14,6.08
2021-04-30 05:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.25,1684.17,6.08
2021-04-30 05:16:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.12,1684.04,6.08
2021-04-30 05:16:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.12,1684.04,6.08
2021-04-30 05:16:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.24,1683.16,6.08
2021-04-30 05:16:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.71,1682.63,6.08
2021-04-30 05:16:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.71,1682.63,6.08
2021-04-30 05:16:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.8,1682.72,6.08
2021-04-30 05:16:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.34,1682.26,6.08
2021-04-30 05:16:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.34,1682.26,6.08
2021-04-30 05:16:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688,1681.92,6.08
2021-04-30 05:16:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688,1681.92,6.08
2021-04-30 05:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.47,1681.39,6.08
2021-04-30 05:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.35,1681.27,6.08
2021-04-30 05:17:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.35,1681.27,6.08
2021-04-30 05:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687,1680.92,6.08
2021-04-30 05:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.01,1679.93,6.08
2021-04-30 05:17:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.01,1679.93,6.08
2021-04-30 05:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.58,1679.5,6.08
2021-04-30 05:17:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.14,1679.06,6.08
2021-04-30 05:17:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.14,1679.06,6.08
2021-04-30 05:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.63,1678.55,6.08
2021-04-30 05:17:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.58,1678.5,6.08
2021-04-30 05:17:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.58,1678.5,6.08
2021-04-30 05:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.98,1677.9,6.08
2021-04-30 05:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.66,1677.58,6.08
2021-04-30 05:17:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.66,1677.58,6.08
2021-04-30 05:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1684.06,1677.98,6.08
2021-04-30 05:17:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.85,1676.77,6.08
2021-04-30 05:17:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.85,1676.77,6.08
2021-04-30 05:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.98,1676.9,6.08
2021-04-30 05:17:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1676,6.08
2021-04-30 05:18:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1676,6.08
2021-04-30 05:18:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.1,1675.02,6.08
2021-04-30 05:18:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.47,1674.39,6.08
2021-04-30 05:18:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.47,1674.39,6.08
2021-04-30 05:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.8,1674.72,6.08
2021-04-30 05:18:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.73,1674.65,6.08
2021-04-30 05:18:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.73,1674.65,6.08
2021-04-30 05:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.49,1673.41,6.08
2021-04-30 05:18:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.92,1672.84,6.08
2021-04-30 05:18:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.92,1672.84,6.08
2021-04-30 05:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.75,1672.67,6.08
2021-04-30 05:18:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.17,1672.09,6.08
2021-04-30 05:18:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.17,1672.09,6.08
2021-04-30 05:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.81,1671.73,6.08
2021-04-30 05:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.11,1671.03,6.08
2021-04-30 05:18:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.11,1671.03,6.08
2021-04-30 05:18:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.57,1670.49,6.08
2021-04-30 05:18:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.09,1670.01,6.08
2021-04-30 05:19:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.09,1670.01,6.08
2021-04-30 05:19:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.55,1669.47,6.08
2021-04-30 05:19:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.11,1669.03,6.08
2021-04-30 05:19:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.11,1669.03,6.08
2021-04-30 05:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.88,1668.8,6.08
2021-04-30 05:19:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.64,1667.56,6.08
2021-04-30 05:19:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.64,1667.56,6.08
2021-04-30 05:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.63,1667.55,6.08
2021-04-30 05:19:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1666.19,6.08
2021-04-30 05:19:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.27,1666.19,6.08
2021-04-30 05:19:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.35,1667.27,6.08
2021-04-30 05:19:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.68,1665.6,6.08
2021-04-30 05:19:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.68,1665.6,6.08
2021-04-30 05:19:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.05,1664.97,6.08
2021-04-30 05:19:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.53,1664.45,6.08
2021-04-30 05:19:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.53,1664.45,6.08
2021-04-30 05:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.29,1664.21,6.08
2021-04-30 05:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.79,1663.71,6.08
2021-04-30 05:20:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.79,1663.71,6.08
2021-04-30 05:20:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.46,1662.38,6.08
2021-04-30 05:20:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.9,1661.82,6.08
2021-04-30 05:20:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.9,1661.82,6.08
2021-04-30 05:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.46,1661.38,6.08
2021-04-30 05:20:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.7,1661.62,6.08
2021-04-30 05:20:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.7,1661.62,6.08
2021-04-30 05:20:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.41,1660.33,6.08
2021-04-30 05:20:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.32,1659.24,6.08
2021-04-30 05:20:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.32,1659.24,6.08
2021-04-30 05:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.07,1658.99,6.08
2021-04-30 05:20:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1658.64,6.08
2021-04-30 05:20:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.72,1658.64,6.08
2021-04-30 05:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.22,1658.14,6.08
2021-04-30 05:20:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.24,1657.16,6.08
2021-04-30 05:20:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.24,1657.16,6.08
2021-04-30 05:20:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.09,1657.01,6.08
2021-04-30 05:20:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.2,1657.12,6.08
2021-04-30 05:21:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.2,1657.12,6.08
2021-04-30 05:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.76,1655.68,6.08
2021-04-30 05:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.55,1655.47,6.08
2021-04-30 05:21:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.55,1655.47,6.08
2021-04-30 05:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.21,1655.13,6.08
2021-04-30 05:21:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.73,1653.65,6.08
2021-04-30 05:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.43,1653.35,6.08
2021-04-30 05:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.43,1653.35,6.08
2021-04-30 05:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.68,1652.6,6.08
2021-04-30 05:21:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.68,1652.6,6.08
2021-04-30 05:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1651.81,6.08
2021-04-30 05:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.27,1652.19,6.08
2021-04-30 05:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.04,1650.96,6.08
2021-04-30 05:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.04,1650.96,6.08
2021-04-30 05:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.84,1650.76,6.08
2021-04-30 05:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.26,1649.18,6.08
2021-04-30 05:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.26,1649.18,6.08
2021-04-30 05:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.09,1649.01,6.08
2021-04-30 05:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.77,1648.69,6.08
2021-04-30 05:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.77,1648.69,6.08
2021-04-30 05:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.03,1646.95,6.08
2021-04-30 05:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.84,1647.76,6.08
2021-04-30 05:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.84,1647.76,6.08
2021-04-30 05:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.29,1646.21,6.08
2021-04-30 05:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.44,1645.36,6.08
2021-04-30 05:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.44,1645.36,6.08
2021-04-30 05:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1644.52,6.08
2021-04-30 05:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1644.23,6.08
2021-04-30 05:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.31,1644.23,6.08
2021-04-30 05:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.17,1643.09,6.08
2021-04-30 05:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1641.68,6.08
2021-04-30 05:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.76,1641.68,6.08
2021-04-30 05:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.82,1641.74,6.08
2021-04-30 05:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1641.19,6.08
2021-04-30 05:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1641.19,6.08
2021-04-30 05:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.36,1639.28,6.08
2021-04-30 05:23:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.36,1639.28,6.08
2021-04-30 05:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.07,1639.99,6.08
2021-04-30 05:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.31,1638.23,6.08
2021-04-30 05:23:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.31,1638.23,6.08
2021-04-30 05:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.92,1637.84,6.08
2021-04-30 05:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1636.95,6.08
2021-04-30 05:23:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.03,1636.95,6.08
2021-04-30 05:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.1,1638.02,6.08
2021-04-30 05:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.26,1635.18,6.08
2021-04-30 05:23:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.26,1635.18,6.08
2021-04-30 05:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.05,1634.97,6.08
2021-04-30 05:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.07,1633.99,6.08
2021-04-30 05:23:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.07,1633.99,6.08
2021-04-30 05:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.44,1633.36,6.08
2021-04-30 05:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.87,1632.79,6.08
2021-04-30 05:23:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.87,1632.79,6.08
2021-04-30 05:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.78,1631.7,6.08
2021-04-30 05:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.42,1631.34,6.08
2021-04-30 05:24:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.42,1631.34,6.08
2021-04-30 05:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1630.14,6.08
2021-04-30 05:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.75,1629.67,6.08
2021-04-30 05:24:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.75,1629.67,6.08
2021-04-30 05:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.78,1629.7,6.08
2021-04-30 05:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.89,1627.81,6.08
2021-04-30 05:24:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.89,1627.81,6.08
2021-04-30 05:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.34,1628.26,6.08
2021-04-30 05:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1628.19,6.08
2021-04-30 05:24:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1628.19,6.08
2021-04-30 05:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.3,1627.22,6.08
2021-04-30 05:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.71,1626.63,6.08
2021-04-30 05:24:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.71,1626.63,6.08
2021-04-30 05:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.31,1626.23,6.08
2021-04-30 05:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.02,1625.94,6.08
2021-04-30 05:24:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.02,1625.94,6.08
2021-04-30 05:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.52,1625.44,6.08
2021-04-30 05:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.48,1625.4,6.08
2021-04-30 05:25:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.48,1625.4,6.08
2021-04-30 05:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.96,1623.88,6.08
2021-04-30 05:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.81,1623.73,6.08
2021-04-30 05:25:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.81,1623.73,6.08
2021-04-30 05:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.89,1622.81,6.08
2021-04-30 05:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.24,1623.16,6.08
2021-04-30 05:25:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.24,1623.16,6.08
2021-04-30 05:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162196.08,162190,6.08
2021-04-30 05:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1621.79,6.08
2021-04-30 05:25:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.87,1621.79,6.08
2021-04-30 05:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.92,1620.84,6.08
2021-04-30 05:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.76,1620.68,6.08
2021-04-30 05:25:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.76,1620.68,6.08
2021-04-30 05:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.35,1620.27,6.08
2021-04-30 05:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.88,1619.8,6.08
2021-04-30 05:25:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.88,1619.8,6.08
2021-04-30 05:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.12,1619.04,6.08
2021-04-30 05:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.89,1617.81,6.08
2021-04-30 05:26:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.89,1617.81,6.08
2021-04-30 05:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.13,1618.05,6.08
2021-04-30 05:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.29,1617.21,6.08
2021-04-30 05:26:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.29,1617.21,6.08
2021-04-30 05:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.68,1616.6,6.08
2021-04-30 05:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622,1615.92,6.08
2021-04-30 05:26:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622,1615.92,6.08
2021-04-30 05:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.69,1615.61,6.08
2021-04-30 05:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.1,1615.02,6.08
2021-04-30 05:26:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.1,1615.02,6.08
2021-04-30 05:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.38,1615.3,6.08
2021-04-30 05:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.85,1614.77,6.08
2021-04-30 05:26:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.85,1614.77,6.08
2021-04-30 05:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.68,1613.6,6.08
2021-04-30 05:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.62,1614.54,6.08
2021-04-30 05:26:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.62,1614.54,6.08
2021-04-30 05:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.86,1612.78,6.08
2021-04-30 05:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.74,1613.66,6.08
2021-04-30 05:27:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.74,1613.66,6.08
2021-04-30 05:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.32,1612.24,6.08
2021-04-30 05:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.25,1612.17,6.08
2021-04-30 05:27:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.25,1612.17,6.08
2021-04-30 05:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.98,1611.9,6.08
2021-04-30 05:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.97,1610.89,6.08
2021-04-30 05:27:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.97,1610.89,6.08
2021-04-30 05:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.35,1611.27,6.08
2021-04-30 05:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.67,1610.59,6.08
2021-04-30 05:27:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.67,1610.59,6.08
2021-04-30 05:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.02,1608.94,6.08
2021-04-30 05:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.71,1610.63,6.08
2021-04-30 05:27:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.71,1610.63,6.08
2021-04-30 05:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.62,1608.54,6.08
2021-04-30 05:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.34,1609.26,6.08
2021-04-30 05:27:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.34,1609.26,6.08
2021-04-30 05:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.59,1608.51,6.08
2021-04-30 05:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.05,1607.97,6.08
2021-04-30 05:28:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.05,1607.97,6.08
2021-04-30 05:28:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.44,1608.36,6.08
2021-04-30 05:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.31,1608.23,6.08
2021-04-30 05:28:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.31,1608.23,6.08
2021-04-30 05:28:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.28,1607.2,6.08
2021-04-30 05:28:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.68,1607.6,6.08
2021-04-30 05:28:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.68,1607.6,6.08
2021-04-30 05:28:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.03,1606.95,6.08
2021-04-30 05:28:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.97,1606.89,6.08
2021-04-30 05:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.97,1606.89,6.08
2021-04-30 05:28:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.19,1606.11,6.08
2021-04-30 05:28:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.6,1605.52,6.08
2021-04-30 05:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.6,1605.52,6.08
2021-04-30 05:28:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.34,1605.26,6.08
2021-04-30 05:28:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.15,1605.07,6.08
2021-04-30 05:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.15,1605.07,6.08
2021-04-30 05:28:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.67,1604.59,6.08
2021-04-30 05:29:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1604.68,6.08
2021-04-30 05:29:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1604.68,6.08
2021-04-30 05:29:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.18,1603.1,6.08
2021-04-30 05:29:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1603.71,6.08
2021-04-30 05:29:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.79,1603.71,6.08
2021-04-30 05:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.11,1603.03,6.08
2021-04-30 05:29:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.95,1602.87,6.08
2021-04-30 05:29:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.95,1602.87,6.08
2021-04-30 05:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.26,1602.18,6.08
2021-04-30 05:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.88,1601.8,6.08
2021-04-30 05:29:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.88,1601.8,6.08
2021-04-30 05:29:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.7,1600.62,6.08
2021-04-30 05:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.73,1600.65,6.08
2021-04-30 05:29:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.73,1600.65,6.08
2021-04-30 05:29:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.18,1601.1,6.08
2021-04-30 05:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.7,1599.62,6.08
2021-04-30 05:29:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.7,1599.62,6.08
2021-04-30 05:29:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.17,1600.09,6.08
2021-04-30 05:30:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1598.44,6.08
2021-04-30 05:30:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.52,1598.44,6.08
2021-04-30 05:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1598.63,6.08
2021-04-30 05:30:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1597.82,6.08
2021-04-30 05:30:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.9,1597.82,6.08
2021-04-30 05:30:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.44,1597.36,6.08
2021-04-30 05:30:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.17,1597.09,6.08
2021-04-30 05:30:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.17,1597.09,6.08
2021-04-30 05:30:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.07,1595.99,6.08
2021-04-30 05:30:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.94,1596.86,6.08
2021-04-30 05:30:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.94,1596.86,6.08
2021-04-30 05:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.47,1595.39,6.08
2021-04-30 05:30:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.47,1595.39,6.08
2021-04-30 05:30:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.73,1594.65,6.08
2021-04-30 05:30:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.43,1595.35,6.08
2021-04-30 05:30:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.43,1595.35,6.08
2021-04-30 05:30:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.51,1593.43,6.08
2021-04-30 05:30:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.67,1593.59,6.08
2021-04-30 05:31:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.67,1593.59,6.08
2021-04-30 05:31:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.98,1592.9,6.08
2021-04-30 05:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1592.31,6.08
2021-04-30 05:31:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1592.31,6.08
2021-04-30 05:31:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.97,1591.89,6.08
2021-04-30 05:31:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.35,1591.27,6.08
2021-04-30 05:31:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.35,1591.27,6.08
2021-04-30 05:31:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.8,1589.72,6.08
2021-04-30 05:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.77,1590.69,6.08
2021-04-30 05:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.77,1590.69,6.08
2021-04-30 05:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.86,1588.78,6.08
2021-04-30 05:31:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.58,1588.5,6.08
2021-04-30 05:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.58,1588.5,6.08
2021-04-30 05:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.05,1587.97,6.08
2021-04-30 05:31:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.56,1586.48,6.08
2021-04-30 05:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.56,1586.48,6.08
2021-04-30 05:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.01,1585.93,6.08
2021-04-30 05:31:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.19,1586.11,6.08
2021-04-30 05:32:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.19,1586.11,6.08
2021-04-30 05:32:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.42,1584.34,6.08
2021-04-30 05:32:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.08,1584,6.08
2021-04-30 05:32:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.08,1584,6.08
2021-04-30 05:32:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.55,1583.47,6.08
2021-04-30 05:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.13,1584.05,6.08
2021-04-30 05:32:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.13,1584.05,6.08
2021-04-30 05:32:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.89,1582.81,6.08
2021-04-30 05:32:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.74,1582.66,6.08
2021-04-30 05:32:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.74,1582.66,6.08
2021-04-30 05:32:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.27,1582.19,6.08
2021-04-30 05:32:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.83,1581.75,6.08
2021-04-30 05:32:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.83,1581.75,6.08
2021-04-30 05:32:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.33,1581.25,6.08
2021-04-30 05:32:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.42,1581.34,6.08
2021-04-30 05:32:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.42,1581.34,6.08
2021-04-30 05:32:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.84,1580.76,6.08
2021-04-30 05:32:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.32,1581.24,6.08
2021-04-30 05:33:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.32,1581.24,6.08
2021-04-30 05:33:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.15,1580.07,6.08
2021-04-30 05:33:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.34,1580.26,6.08
2021-04-30 05:33:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.34,1580.26,6.08
2021-04-30 05:33:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.14,1580.06,6.08
2021-04-30 05:33:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.33,1579.25,6.08
2021-04-30 05:33:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.75,1579.67,6.08
2021-04-30 05:33:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.75,1579.67,6.08
2021-04-30 05:33:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.63,1578.55,6.08
2021-04-30 05:33:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.67,1578.59,6.08
2021-04-30 05:33:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.67,1578.59,6.08
2021-04-30 05:33:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.94,1577.86,6.08
2021-04-30 05:33:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.94,1577.86,6.08
2021-04-30 05:33:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.75,1577.67,6.08
2021-04-30 05:33:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.81,1576.73,6.08
2021-04-30 05:33:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.81,1576.73,6.08
2021-04-30 05:33:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.81,1576.73,6.08
2021-04-30 05:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.65,1576.57,6.08
2021-04-30 05:34:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.65,1576.57,6.08
2021-04-30 05:34:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.26,1575.18,6.08
2021-04-30 05:34:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.15,1575.07,6.08
2021-04-30 05:34:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.15,1575.07,6.08
2021-04-30 05:34:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.15,1576.07,6.08
2021-04-30 05:34:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.39,1574.31,6.08
2021-04-30 05:34:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.39,1574.31,6.08
2021-04-30 05:34:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.4,1573.32,6.08
2021-04-30 05:34:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.28,1574.2,6.08
2021-04-30 05:34:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.48,1574.4,6.08
2021-04-30 05:34:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.48,1574.4,6.08
2021-04-30 05:34:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1572.42,6.08
2021-04-30 05:34:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.42,1572.34,6.08
2021-04-30 05:34:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.42,1572.34,6.08
2021-04-30 05:34:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.3,1572.22,6.08
2021-04-30 05:34:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.84,1570.76,6.08
2021-04-30 05:34:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.84,1570.76,6.08
2021-04-30 05:34:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.23,1572.15,6.08
2021-04-30 05:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.19,1571.11,6.08
2021-04-30 05:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.19,1571.11,6.08
2021-04-30 05:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.22,1570.14,6.08
2021-04-30 05:35:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1570.65,6.08
2021-04-30 05:35:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1570.65,6.08
2021-04-30 05:35:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.28,1570.2,6.08
2021-04-30 05:35:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.99,1568.91,6.08
2021-04-30 05:35:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.99,1568.91,6.08
2021-04-30 05:35:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.24,1570.16,6.08
2021-04-30 05:35:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.07,1567.99,6.08
2021-04-30 05:35:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.07,1567.99,6.08
2021-04-30 05:35:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.35,1568.27,6.08
2021-04-30 05:35:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.78,1567.7,6.08
2021-04-30 05:35:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.78,1567.7,6.08
2021-04-30 05:35:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1567.63,6.08
2021-04-30 05:35:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.1,1567.02,6.08
2021-04-30 05:35:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.1,1567.02,6.08
2021-04-30 05:35:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.94,1566.86,6.08
2021-04-30 05:36:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.9,1566.82,6.08
2021-04-30 05:36:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.9,1566.82,6.08
2021-04-30 05:36:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.13,1566.05,6.08
2021-04-30 05:36:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.84,1565.76,6.08
2021-04-30 05:36:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.84,1565.76,6.08
2021-04-30 05:36:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.64,1565.56,6.08
2021-04-30 05:36:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.66,1565.58,6.08
2021-04-30 05:36:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.66,1565.58,6.08
2021-04-30 05:36:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.69,1565.61,6.08
2021-04-30 05:36:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.31,1565.23,6.08
2021-04-30 05:36:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.31,1565.23,6.08
2021-04-30 05:36:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.14,1565.06,6.08
2021-04-30 05:36:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.97,1564.89,6.08
2021-04-30 05:36:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.97,1564.89,6.08
2021-04-30 05:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.29,1564.21,6.08
2021-04-30 05:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.91,1563.83,6.08
2021-04-30 05:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.91,1563.83,6.08
2021-04-30 05:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.37,1564.29,6.08
2021-04-30 05:37:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.26,1564.18,6.08
2021-04-30 05:37:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.26,1564.18,6.08
2021-04-30 05:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.12,1564.04,6.08
2021-04-30 05:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.07,1563.99,6.08
2021-04-30 05:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.07,1563.99,6.08
2021-04-30 05:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.05,1562.97,6.08
2021-04-30 05:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.68,1562.6,6.08
2021-04-30 05:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.68,1562.6,6.08
2021-04-30 05:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.24,1563.16,6.08
2021-04-30 05:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.1,1563.02,6.08
2021-04-30 05:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.1,1563.02,6.08
2021-04-30 05:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.06,1562.98,6.08
2021-04-30 05:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.74,1562.66,6.08
2021-04-30 05:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.74,1562.66,6.08
2021-04-30 05:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.49,1562.41,6.08
2021-04-30 05:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.08,1562,6.08
2021-04-30 05:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.08,1562,6.08
2021-04-30 05:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.28,1562.2,6.08
2021-04-30 05:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.11,1561.03,6.08
2021-04-30 05:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.11,1561.03,6.08
2021-04-30 05:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.7,1561.62,6.08
2021-04-30 05:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1561.35,6.08
2021-04-30 05:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.43,1561.35,6.08
2021-04-30 05:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.15,1561.07,6.08
2021-04-30 05:38:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.98,1560.9,6.08
2021-04-30 05:38:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.98,1560.9,6.08
2021-04-30 05:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.65,1560.57,6.08
2021-04-30 05:38:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.19,1561.11,6.08
2021-04-30 05:38:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.19,1561.11,6.08
2021-04-30 05:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.31,1560.23,6.08
2021-04-30 05:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.82,1560.74,6.08
2021-04-30 05:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.82,1560.74,6.08
2021-04-30 05:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.31,1559.23,6.08
2021-04-30 05:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.29,1560.21,6.08
2021-04-30 05:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.29,1560.21,6.08
2021-04-30 05:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.34,1559.26,6.08
2021-04-30 05:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.91,1558.83,6.08
2021-04-30 05:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.91,1558.83,6.08
2021-04-30 05:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.05,1558.97,6.08
2021-04-30 05:39:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.35,1558.27,6.08
2021-04-30 05:39:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.35,1558.27,6.08
2021-04-30 05:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.92,1558.84,6.08
2021-04-30 05:39:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.33,1558.25,6.08
2021-04-30 05:39:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.33,1558.25,6.08
2021-04-30 05:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.27,1558.19,6.08
2021-04-30 05:39:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.79,1557.71,6.08
2021-04-30 05:39:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.79,1557.71,6.08
2021-04-30 05:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.55,1557.47,6.08
2021-04-30 05:39:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.01,1556.93,6.08
2021-04-30 05:39:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.01,1556.93,6.08
2021-04-30 05:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.18,1557.1,6.08
2021-04-30 05:39:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.09,1557.01,6.08
2021-04-30 05:39:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.09,1557.01,6.08
2021-04-30 05:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.89,1556.81,6.08
2021-04-30 05:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.44,1556.36,6.08
2021-04-30 05:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.44,1556.36,6.08
2021-04-30 05:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.37,1556.29,6.08
2021-04-30 05:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.68,1555.6,6.08
2021-04-30 05:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.68,1555.6,6.08
2021-04-30 05:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.02,1555.94,6.08
2021-04-30 05:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.08,1557,6.08
2021-04-30 05:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.08,1557,6.08
2021-04-30 05:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.51,1555.43,6.08
2021-04-30 05:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.1,1556.02,6.08
2021-04-30 05:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.1,1556.02,6.08
2021-04-30 05:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.5,1555.42,6.08
2021-04-30 05:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.3,1556.22,6.08
2021-04-30 05:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.3,1556.22,6.08
2021-04-30 05:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.62,1555.54,6.08
2021-04-30 05:40:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.58,1555.5,6.08
2021-04-30 05:40:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.58,1555.5,6.08
2021-04-30 05:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1556.1,6.08
2021-04-30 05:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1555.55,6.08
2021-04-30 05:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1555.55,6.08
2021-04-30 05:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.24,1555.16,6.08
2021-04-30 05:41:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.09,1555.01,6.08
2021-04-30 05:41:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.09,1555.01,6.08
2021-04-30 05:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.49,1556.41,6.08
2021-04-30 05:41:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.61,1555.53,6.08
2021-04-30 05:41:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.61,1555.53,6.08
2021-04-30 05:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.43,1555.35,6.08
2021-04-30 05:41:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.07,1555.99,6.08
2021-04-30 05:41:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.07,1555.99,6.08
2021-04-30 05:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.76,1555.68,6.08
2021-04-30 05:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.97,1555.89,6.08
2021-04-30 05:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.97,1555.89,6.08
2021-04-30 05:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.83,1555.75,6.08
2021-04-30 05:41:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1556.1,6.08
2021-04-30 05:41:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1556.1,6.08
2021-04-30 05:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.86,1555.78,6.08
2021-04-30 05:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.02,1555.94,6.08
2021-04-30 05:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.02,1555.94,6.08
2021-04-30 05:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.16,1557.08,6.08
2021-04-30 05:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.58,1555.5,6.08
2021-04-30 05:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.58,1555.5,6.08
2021-04-30 05:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.08,1556,6.08
2021-04-30 05:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.11,1556.03,6.08
2021-04-30 05:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.11,1556.03,6.08
2021-04-30 05:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.71,1556.63,6.08
2021-04-30 05:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.64,1556.56,6.08
2021-04-30 05:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.64,1556.56,6.08
2021-04-30 05:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.83,1556.75,6.08
2021-04-30 05:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.07,1556.99,6.08
2021-04-30 05:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.07,1556.99,6.08
2021-04-30 05:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.71,1555.63,6.08
2021-04-30 05:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.04,1556.96,6.08
2021-04-30 05:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.04,1556.96,6.08
2021-04-30 05:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.29,1556.21,6.08
2021-04-30 05:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.03,1555.95,6.08
2021-04-30 05:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.03,1555.95,6.08
2021-04-30 05:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.71,1556.63,6.08
2021-04-30 05:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.33,1556.25,6.08
2021-04-30 05:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.33,1556.25,6.08
2021-04-30 05:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.35,1556.27,6.08
2021-04-30 05:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1556.79,6.08
2021-04-30 05:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.87,1556.79,6.08
2021-04-30 05:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.97,1556.89,6.08
2021-04-30 05:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.68,1556.6,6.08
2021-04-30 05:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.68,1556.6,6.08
2021-04-30 05:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.57,1557.49,6.08
2021-04-30 05:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.11,1557.03,6.08
2021-04-30 05:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.11,1557.03,6.08
2021-04-30 05:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.05,1556.97,6.08
2021-04-30 05:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.97,1558.89,6.08
2021-04-30 05:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.97,1558.89,6.08
2021-04-30 05:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.43,1556.35,6.08
2021-04-30 05:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.83,1557.75,6.08
2021-04-30 05:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.83,1557.75,6.08
2021-04-30 05:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.37,1557.29,6.08
2021-04-30 05:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.67,1556.59,6.08
2021-04-30 05:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.67,1556.59,6.08
2021-04-30 05:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.32,1558.24,6.08
2021-04-30 05:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.91,1557.83,6.08
2021-04-30 05:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.91,1557.83,6.08
2021-04-30 05:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.51,1558.43,6.08
2021-04-30 05:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.52,1558.44,6.08
2021-04-30 05:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.52,1558.44,6.08
2021-04-30 05:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.76,1558.68,6.08
2021-04-30 05:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.91,1558.83,6.08
2021-04-30 05:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.91,1558.83,6.08
2021-04-30 05:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.29,1559.21,6.08
2021-04-30 05:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.5,1559.42,6.08
2021-04-30 05:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.5,1559.42,6.08
2021-04-30 05:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566,1559.92,6.08
2021-04-30 05:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.18,1561.1,6.08
2021-04-30 05:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.18,1561.1,6.08
2021-04-30 05:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.99,1561.91,6.08
2021-04-30 05:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.92,1562.84,6.08
2021-04-30 05:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.92,1562.84,6.08
2021-04-30 05:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.62,1564.54,6.08
2021-04-30 05:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.08,1566,6.08
2021-04-30 05:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.08,1566,6.08
2021-04-30 05:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.5,1568.42,6.08
2021-04-30 05:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.79,1568.71,6.08
2021-04-30 05:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.79,1568.71,6.08
2021-04-30 05:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.04,1571.96,6.08
2021-04-30 05:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.16,1575.08,6.08
2021-04-30 05:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.16,1575.08,6.08
2021-04-30 05:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.53,1575.45,6.08
2021-04-30 05:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 05:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 05:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.23,1582.15,6.08
2021-04-30 05:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1586.1,6.08
2021-04-30 05:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1586.1,6.08
2021-04-30 05:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.49,1587.41,6.08
2021-04-30 05:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.17,1589.09,6.08
2021-04-30 05:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.17,1589.09,6.08
2021-04-30 05:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.17,1593.09,6.08
2021-04-30 05:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.79,1592.71,6.08
2021-04-30 05:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.79,1592.71,6.08
2021-04-30 05:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.71,1594.63,6.08
2021-04-30 05:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.1,1595.02,6.08
2021-04-30 05:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.1,1595.02,6.08
2021-04-30 05:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.26,1596.18,6.08
2021-04-30 05:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.35,1599.27,6.08
2021-04-30 05:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.35,1599.27,6.08
2021-04-30 05:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.33,1601.25,6.08
2021-04-30 05:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.85,1602.77,6.08
2021-04-30 05:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.85,1602.77,6.08
2021-04-30 05:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.36,1606.28,6.08
2021-04-30 05:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.17,1605.09,6.08
2021-04-30 05:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.17,1605.09,6.08
2021-04-30 05:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.4,1606.32,6.08
2021-04-30 05:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.02,1606.94,6.08
2021-04-30 05:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.02,1606.94,6.08
2021-04-30 05:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.58,1608.5,6.08
2021-04-30 05:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.35,1608.27,6.08
2021-04-30 05:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.35,1608.27,6.08
2021-04-30 05:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.42,1609.34,6.08
2021-04-30 05:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.05,1609.97,6.08
2021-04-30 05:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.05,1609.97,6.08
2021-04-30 05:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.36,1610.28,6.08
2021-04-30 05:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.52,1611.44,6.08
2021-04-30 05:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.52,1611.44,6.08
2021-04-30 05:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.41,1610.33,6.08
2021-04-30 05:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.84,1610.76,6.08
2021-04-30 05:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.84,1610.76,6.08
2021-04-30 05:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.92,1610.84,6.08
2021-04-30 05:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.07,1609.99,6.08
2021-04-30 05:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.07,1609.99,6.08
2021-04-30 05:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.04,1609.96,6.08
2021-04-30 05:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.99,1608.91,6.08
2021-04-30 05:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.99,1608.91,6.08
2021-04-30 05:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.39,1608.31,6.08
2021-04-30 05:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.26,1606.18,6.08
2021-04-30 05:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.26,1606.18,6.08
2021-04-30 05:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.13,1604.05,6.08
2021-04-30 05:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.17,1603.09,6.08
2021-04-30 05:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.17,1603.09,6.08
2021-04-30 05:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.6,1601.52,6.08
2021-04-30 05:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.03,1600.95,6.08
2021-04-30 05:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.03,1600.95,6.08
2021-04-30 05:48:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.52,1599.44,6.08
2021-04-30 05:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1598.88,6.08
2021-04-30 05:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.96,1598.88,6.08
2021-04-30 05:48:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.4,1598.32,6.08
2021-04-30 05:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.56,1596.48,6.08
2021-04-30 05:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.56,1596.48,6.08
2021-04-30 05:49:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.91,1596.83,6.08
2021-04-30 05:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.66,1596.58,6.08
2021-04-30 05:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.66,1596.58,6.08
2021-04-30 05:49:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.26,1596.18,6.08
2021-04-30 05:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1595.6,6.08
2021-04-30 05:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.68,1595.6,6.08
2021-04-30 05:49:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.53,1594.45,6.08
2021-04-30 05:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.78,1592.7,6.08
2021-04-30 05:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.78,1592.7,6.08
2021-04-30 05:49:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.95,1591.87,6.08
2021-04-30 05:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.23,1590.15,6.08
2021-04-30 05:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.23,1590.15,6.08
2021-04-30 05:49:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.15,1589.07,6.08
2021-04-30 05:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1588.11,6.08
2021-04-30 05:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1588.11,6.08
2021-04-30 05:49:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.52,1586.44,6.08
2021-04-30 05:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.6,1585.52,6.08
2021-04-30 05:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.6,1585.52,6.08
2021-04-30 05:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.73,1584.65,6.08
2021-04-30 05:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.33,1584.25,6.08
2021-04-30 05:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.33,1584.25,6.08
2021-04-30 05:50:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.96,1583.88,6.08
2021-04-30 05:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.4,1583.32,6.08
2021-04-30 05:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.4,1583.32,6.08
2021-04-30 05:50:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.08,1582,6.08
2021-04-30 05:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.03,1581.95,6.08
2021-04-30 05:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.03,1581.95,6.08
2021-04-30 05:50:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.36,1580.28,6.08
2021-04-30 05:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.2,1579.12,6.08
2021-04-30 05:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.2,1579.12,6.08
2021-04-30 05:50:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.05,1578.97,6.08
2021-04-30 05:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1577.62,6.08
2021-04-30 05:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.7,1577.62,6.08
2021-04-30 05:50:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1576.86,6.08
2021-04-30 05:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1576.15,6.08
2021-04-30 05:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.23,1576.15,6.08
2021-04-30 05:51:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.51,1575.43,6.08
2021-04-30 05:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1574.44,6.08
2021-04-30 05:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1574.44,6.08
2021-04-30 05:51:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.11,1573.03,6.08
2021-04-30 05:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.99,1572.91,6.08
2021-04-30 05:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.99,1572.91,6.08
2021-04-30 05:51:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.49,1571.41,6.08
2021-04-30 05:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.3,1571.22,6.08
2021-04-30 05:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.3,1571.22,6.08
2021-04-30 05:51:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.2,1571.12,6.08
2021-04-30 05:51:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.15,1570.07,6.08
2021-04-30 05:51:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.15,1570.07,6.08
2021-04-30 05:51:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.25,1569.17,6.08
2021-04-30 05:51:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.64,1569.56,6.08
2021-04-30 05:51:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.64,1569.56,6.08
2021-04-30 05:51:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.25,1568.17,6.08
2021-04-30 05:52:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.94,1567.86,6.08
2021-04-30 05:52:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.94,1567.86,6.08
2021-04-30 05:52:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.95,1566.87,6.08
2021-04-30 05:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1567.63,6.08
2021-04-30 05:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.71,1567.63,6.08
2021-04-30 05:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.19,1566.11,6.08
2021-04-30 05:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.61,1565.53,6.08
2021-04-30 05:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.61,1565.53,6.08
2021-04-30 05:52:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.41,1565.33,6.08
2021-04-30 05:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.54,1565.46,6.08
2021-04-30 05:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.54,1565.46,6.08
2021-04-30 05:52:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.19,1564.11,6.08
2021-04-30 05:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.21,1564.13,6.08
2021-04-30 05:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.21,1564.13,6.08
2021-04-30 05:52:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.76,1563.68,6.08
2021-04-30 05:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.98,1561.9,6.08
2021-04-30 05:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.98,1561.9,6.08
2021-04-30 05:52:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.69,1560.61,6.08
2021-04-30 05:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.21,1559.13,6.08
2021-04-30 05:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.21,1559.13,6.08
2021-04-30 05:53:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.55,1557.47,6.08
2021-04-30 05:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.9,1555.82,6.08
2021-04-30 05:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.9,1555.82,6.08
2021-04-30 05:53:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.13,1554.05,6.08
2021-04-30 05:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.65,1552.57,6.08
2021-04-30 05:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.65,1552.57,6.08
2021-04-30 05:53:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.38,1551.3,6.08
2021-04-30 05:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.92,1549.84,6.08
2021-04-30 05:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.92,1549.84,6.08
2021-04-30 05:53:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.85,1548.77,6.08
2021-04-30 05:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.58,1546.5,6.08
2021-04-30 05:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.58,1546.5,6.08
2021-04-30 05:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.42,1545.34,6.08
2021-04-30 05:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.75,1544.67,6.08
2021-04-30 05:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.75,1544.67,6.08
2021-04-30 05:53:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.53,1542.45,6.08
2021-04-30 05:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.26,1542.18,6.08
2021-04-30 05:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.26,1542.18,6.08
2021-04-30 05:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.85,1540.77,6.08
2021-04-30 05:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.52,1539.44,6.08
2021-04-30 05:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.52,1539.44,6.08
2021-04-30 05:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.35,1538.27,6.08
2021-04-30 05:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.76,1537.68,6.08
2021-04-30 05:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.76,1537.68,6.08
2021-04-30 05:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.41,1536.33,6.08
2021-04-30 05:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.5,1535.42,6.08
2021-04-30 05:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.5,1535.42,6.08
2021-04-30 05:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.75,1534.67,6.08
2021-04-30 05:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.91,1532.83,6.08
2021-04-30 05:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.91,1532.83,6.08
2021-04-30 05:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.84,1532.76,6.08
2021-04-30 05:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.13,1531.05,6.08
2021-04-30 05:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.13,1531.05,6.08
2021-04-30 05:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.86,1530.78,6.08
2021-04-30 05:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.16,1531.08,6.08
2021-04-30 05:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.16,1531.08,6.08
2021-04-30 05:55:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.44,1529.36,6.08
2021-04-30 05:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.7,1528.62,6.08
2021-04-30 05:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.7,1528.62,6.08
2021-04-30 05:55:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.14,1528.06,6.08
2021-04-30 05:55:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.09,1527.01,6.08
2021-04-30 05:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.09,1527.01,6.08
2021-04-30 05:55:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.59,1526.51,6.08
2021-04-30 05:55:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.93,1526.85,6.08
2021-04-30 05:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.93,1526.85,6.08
2021-04-30 05:55:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.27,1525.19,6.08
2021-04-30 05:55:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.13,1525.05,6.08
2021-04-30 05:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.13,1525.05,6.08
2021-04-30 05:55:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.54,1524.46,6.08
2021-04-30 05:55:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.39,1524.31,6.08
2021-04-30 05:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.39,1524.31,6.08
2021-04-30 05:55:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.89,1522.81,6.08
2021-04-30 05:56:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.8,1522.72,6.08
2021-04-30 05:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.8,1522.72,6.08
2021-04-30 05:56:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.76,1522.68,6.08
2021-04-30 05:56:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.97,1521.89,6.08
2021-04-30 05:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.97,1521.89,6.08
2021-04-30 05:56:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.73,1521.65,6.08
2021-04-30 05:56:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.82,1521.74,6.08
2021-04-30 05:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.82,1521.74,6.08
2021-04-30 05:56:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.26,1521.18,6.08
2021-04-30 05:56:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.87,1520.79,6.08
2021-04-30 05:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.87,1520.79,6.08
2021-04-30 05:56:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.12,1521.04,6.08
2021-04-30 05:56:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.3,1520.22,6.08
2021-04-30 05:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.3,1520.22,6.08
2021-04-30 05:56:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.9,1520.82,6.08
2021-04-30 05:56:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.22,1521.14,6.08
2021-04-30 05:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.22,1521.14,6.08
2021-04-30 05:56:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.03,1520.95,6.08
2021-04-30 05:57:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.34,1522.26,6.08
2021-04-30 05:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.34,1522.26,6.08
2021-04-30 05:57:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.01,1521.93,6.08
2021-04-30 05:57:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.14,1522.06,6.08
2021-04-30 05:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.14,1522.06,6.08
2021-04-30 05:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.34,1522.26,6.08
2021-04-30 05:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.63,1523.55,6.08
2021-04-30 05:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.63,1523.55,6.08
2021-04-30 05:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.54,1523.46,6.08
2021-04-30 05:57:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.94,1523.86,6.08
2021-04-30 05:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.94,1523.86,6.08
2021-04-30 05:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.17,1525.09,6.08
2021-04-30 05:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.01,1525.93,6.08
2021-04-30 05:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.01,1525.93,6.08
2021-04-30 05:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.42,1526.34,6.08
2021-04-30 05:57:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.06,1527.98,6.08
2021-04-30 05:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.06,1527.98,6.08
2021-04-30 05:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.68,1528.6,6.08
2021-04-30 05:58:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.87,1529.79,6.08
2021-04-30 05:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.87,1529.79,6.08
2021-04-30 05:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.78,1530.7,6.08
2021-04-30 05:58:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.49,1531.41,6.08
2021-04-30 05:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.49,1531.41,6.08
2021-04-30 05:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.59,1531.51,6.08
2021-04-30 05:58:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.13,1533.05,6.08
2021-04-30 05:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.13,1533.05,6.08
2021-04-30 05:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.31,1534.23,6.08
2021-04-30 05:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.54,1534.46,6.08
2021-04-30 05:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.54,1534.46,6.08
2021-04-30 05:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.48,1534.4,6.08
2021-04-30 05:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.61,1535.53,6.08
2021-04-30 05:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.61,1535.53,6.08
2021-04-30 05:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.39,1536.31,6.08
2021-04-30 05:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.43,1535.35,6.08
2021-04-30 05:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.43,1535.35,6.08
2021-04-30 05:58:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.15,1536.07,6.08
2021-04-30 05:59:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.72,1536.64,6.08
2021-04-30 05:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.72,1536.64,6.08
2021-04-30 05:59:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.57,1535.49,6.08
2021-04-30 05:59:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.96,1535.88,6.08
2021-04-30 05:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.96,1535.88,6.08
2021-04-30 05:59:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.53,1536.45,6.08
2021-04-30 05:59:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.08,1536,6.08
2021-04-30 05:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.08,1536,6.08
2021-04-30 05:59:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.52,1536.44,6.08
2021-04-30 05:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.29,1536.21,6.08
2021-04-30 05:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.29,1536.21,6.08
2021-04-30 05:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.03,1535.95,6.08
2021-04-30 05:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1536.69,6.08
2021-04-30 05:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1536.69,6.08
2021-04-30 05:59:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.89,1536.81,6.08
2021-04-30 05:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.99,1536.91,6.08
2021-04-30 05:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.99,1536.91,6.08
2021-04-30 05:59:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.13,1537.05,6.08
2021-04-30 06:00:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.29,1537.21,6.08
2021-04-30 06:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.29,1537.21,6.08
2021-04-30 06:00:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.59,1537.51,6.08
2021-04-30 06:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.7,1538.62,6.08
2021-04-30 06:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.7,1538.62,6.08
2021-04-30 06:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.63,1537.55,6.08
2021-04-30 06:00:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.55,1538.47,6.08
2021-04-30 06:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.55,1538.47,6.08
2021-04-30 06:00:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.51,1538.43,6.08
2021-04-30 06:00:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.17,1537.09,6.08
2021-04-30 06:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.17,1537.09,6.08
2021-04-30 06:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.21,1539.13,6.08
2021-04-30 06:00:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1537.71,6.08
2021-04-30 06:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.79,1537.71,6.08
2021-04-30 06:00:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.95,1537.87,6.08
2021-04-30 06:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1538.68,6.08
2021-04-30 06:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.76,1538.68,6.08
2021-04-30 06:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.65,1538.57,6.08
2021-04-30 06:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.13,1538.05,6.08
2021-04-30 06:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.13,1538.05,6.08
2021-04-30 06:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.27,1539.19,6.08
2021-04-30 06:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.43,1539.35,6.08
2021-04-30 06:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.43,1539.35,6.08
2021-04-30 06:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.1,1540.02,6.08
2021-04-30 06:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.54,1539.46,6.08
2021-04-30 06:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.54,1539.46,6.08
2021-04-30 06:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.65,1540.57,6.08
2021-04-30 06:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.06,1540.98,6.08
2021-04-30 06:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.06,1540.98,6.08
2021-04-30 06:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.38,1541.3,6.08
2021-04-30 06:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.22,1542.14,6.08
2021-04-30 06:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.22,1542.14,6.08
2021-04-30 06:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.77,1542.69,6.08
2021-04-30 06:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.7,1543.62,6.08
2021-04-30 06:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.7,1543.62,6.08
2021-04-30 06:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.51,1543.43,6.08
2021-04-30 06:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.05,1543.97,6.08
2021-04-30 06:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.05,1543.97,6.08
2021-04-30 06:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.89,1545.81,6.08
2021-04-30 06:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.63,1544.55,6.08
2021-04-30 06:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.63,1544.55,6.08
2021-04-30 06:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.51,1545.43,6.08
2021-04-30 06:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.71,1545.63,6.08
2021-04-30 06:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.71,1545.63,6.08
2021-04-30 06:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.66,1546.58,6.08
2021-04-30 06:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.39,1545.31,6.08
2021-04-30 06:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.39,1545.31,6.08
2021-04-30 06:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.23,1546.15,6.08
2021-04-30 06:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.25,1546.17,6.08
2021-04-30 06:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.25,1546.17,6.08
2021-04-30 06:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.67,1545.59,6.08
2021-04-30 06:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.68,1546.6,6.08
2021-04-30 06:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.68,1546.6,6.08
2021-04-30 06:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.74,1545.66,6.08
2021-04-30 06:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.13,1546.05,6.08
2021-04-30 06:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.13,1546.05,6.08
2021-04-30 06:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.5,1546.42,6.08
2021-04-30 06:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.88,1545.8,6.08
2021-04-30 06:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.88,1545.8,6.08
2021-04-30 06:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.58,1546.5,6.08
2021-04-30 06:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.52,1546.44,6.08
2021-04-30 06:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.52,1546.44,6.08
2021-04-30 06:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.79,1546.71,6.08
2021-04-30 06:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.42,1547.34,6.08
2021-04-30 06:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.42,1547.34,6.08
2021-04-30 06:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.04,1546.96,6.08
2021-04-30 06:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.48,1547.4,6.08
2021-04-30 06:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.48,1547.4,6.08
2021-04-30 06:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.4,1547.32,6.08
2021-04-30 06:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.5,1548.42,6.08
2021-04-30 06:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.5,1548.42,6.08
2021-04-30 06:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.88,1547.8,6.08
2021-04-30 06:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.95,1548.87,6.08
2021-04-30 06:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.95,1548.87,6.08
2021-04-30 06:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.29,1548.21,6.08
2021-04-30 06:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.87,1549.79,6.08
2021-04-30 06:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.87,1549.79,6.08
2021-04-30 06:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.64,1549.56,6.08
2021-04-30 06:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.02,1549.94,6.08
2021-04-30 06:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.02,1549.94,6.08
2021-04-30 06:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.82,1549.74,6.08
2021-04-30 06:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.1,1551.02,6.08
2021-04-30 06:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.1,1551.02,6.08
2021-04-30 06:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.48,1550.4,6.08
2021-04-30 06:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.17,1552.09,6.08
2021-04-30 06:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.17,1552.09,6.08
2021-04-30 06:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.49,1551.41,6.08
2021-04-30 06:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.63,1552.55,6.08
2021-04-30 06:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.63,1552.55,6.08
2021-04-30 06:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.73,1552.65,6.08
2021-04-30 06:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.89,1552.81,6.08
2021-04-30 06:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.89,1552.81,6.08
2021-04-30 06:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.53,1554.45,6.08
2021-04-30 06:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.72,1554.64,6.08
2021-04-30 06:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.72,1554.64,6.08
2021-04-30 06:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.16,1555.08,6.08
2021-04-30 06:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.05,1555.97,6.08
2021-04-30 06:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.05,1555.97,6.08
2021-04-30 06:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.67,1556.59,6.08
2021-04-30 06:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.85,1556.77,6.08
2021-04-30 06:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.85,1556.77,6.08
2021-04-30 06:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.91,1558.83,6.08
2021-04-30 06:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.87,1558.79,6.08
2021-04-30 06:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.87,1558.79,6.08
2021-04-30 06:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.47,1559.39,6.08
2021-04-30 06:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.97,1560.89,6.08
2021-04-30 06:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.97,1560.89,6.08
2021-04-30 06:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.69,1560.61,6.08
2021-04-30 06:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.9,1561.82,6.08
2021-04-30 06:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.9,1561.82,6.08
2021-04-30 06:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.99,1562.91,6.08
2021-04-30 06:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.25,1564.17,6.08
2021-04-30 06:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.25,1564.17,6.08
2021-04-30 06:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.53,1564.45,6.08
2021-04-30 06:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.55,1566.47,6.08
2021-04-30 06:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.55,1566.47,6.08
2021-04-30 06:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.64,1566.56,6.08
2021-04-30 06:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.69,1568.61,6.08
2021-04-30 06:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.69,1568.61,6.08
2021-04-30 06:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.29,1569.21,6.08
2021-04-30 06:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.26,1570.18,6.08
2021-04-30 06:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.26,1570.18,6.08
2021-04-30 06:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577,1570.92,6.08
2021-04-30 06:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.69,1572.61,6.08
2021-04-30 06:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.69,1572.61,6.08
2021-04-30 06:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.62,1573.54,6.08
2021-04-30 06:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1574.91,6.08
2021-04-30 06:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.99,1574.91,6.08
2021-04-30 06:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.26,1577.18,6.08
2021-04-30 06:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.61,1577.53,6.08
2021-04-30 06:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.61,1577.53,6.08
2021-04-30 06:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.1,1580.02,6.08
2021-04-30 06:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.29,1581.21,6.08
2021-04-30 06:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.29,1581.21,6.08
2021-04-30 06:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.55,1582.47,6.08
2021-04-30 06:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.17,1585.09,6.08
2021-04-30 06:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.17,1585.09,6.08
2021-04-30 06:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.72,1585.64,6.08
2021-04-30 06:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.94,1586.86,6.08
2021-04-30 06:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.94,1586.86,6.08
2021-04-30 06:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.75,1587.67,6.08
2021-04-30 06:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1588.11,6.08
2021-04-30 06:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1588.11,6.08
2021-04-30 06:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.85,1587.77,6.08
2021-04-30 06:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.28,1589.2,6.08
2021-04-30 06:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.28,1589.2,6.08
2021-04-30 06:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.4,1589.32,6.08
2021-04-30 06:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.29,1589.21,6.08
2021-04-30 06:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.29,1589.21,6.08
2021-04-30 06:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.82,1589.74,6.08
2021-04-30 06:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.67,1588.59,6.08
2021-04-30 06:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.67,1588.59,6.08
2021-04-30 06:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.3,1589.22,6.08
2021-04-30 06:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.89,1588.81,6.08
2021-04-30 06:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.89,1588.81,6.08
2021-04-30 06:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.63,1587.55,6.08
2021-04-30 06:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.98,1587.9,6.08
2021-04-30 06:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.98,1587.9,6.08
2021-04-30 06:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.59,1586.51,6.08
2021-04-30 06:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.66,1585.58,6.08
2021-04-30 06:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.66,1585.58,6.08
2021-04-30 06:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.56,1585.48,6.08
2021-04-30 06:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.41,1584.33,6.08
2021-04-30 06:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.41,1584.33,6.08
2021-04-30 06:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.55,1584.47,6.08
2021-04-30 06:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.04,1582.96,6.08
2021-04-30 06:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.04,1582.96,6.08
2021-04-30 06:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.73,1582.65,6.08
2021-04-30 06:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.85,1581.77,6.08
2021-04-30 06:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.85,1581.77,6.08
2021-04-30 06:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.62,1580.54,6.08
2021-04-30 06:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.16,1580.08,6.08
2021-04-30 06:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.16,1580.08,6.08
2021-04-30 06:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.73,1578.65,6.08
2021-04-30 06:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.09,1578.01,6.08
2021-04-30 06:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.09,1578.01,6.08
2021-04-30 06:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.82,1577.74,6.08
2021-04-30 06:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1575.8,6.08
2021-04-30 06:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.88,1575.8,6.08
2021-04-30 06:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.22,1575.14,6.08
2021-04-30 06:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.83,1573.75,6.08
2021-04-30 06:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.83,1573.75,6.08
2021-04-30 06:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.12,1572.04,6.08
2021-04-30 06:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.56,1570.48,6.08
2021-04-30 06:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.56,1570.48,6.08
2021-04-30 06:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.69,1569.61,6.08
2021-04-30 06:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.94,1567.86,6.08
2021-04-30 06:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.94,1567.86,6.08
2021-04-30 06:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.47,1566.39,6.08
2021-04-30 06:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.4,1567.32,6.08
2021-04-30 06:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.4,1567.32,6.08
2021-04-30 06:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.61,1563.53,6.08
2021-04-30 06:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.87,1561.79,6.08
2021-04-30 06:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.87,1561.79,6.08
2021-04-30 06:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.04,1560.96,6.08
2021-04-30 06:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.98,1558.9,6.08
2021-04-30 06:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.98,1558.9,6.08
2021-04-30 06:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.33,1557.25,6.08
2021-04-30 06:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.45,1556.37,6.08
2021-04-30 06:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.45,1556.37,6.08
2021-04-30 06:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.88,1554.8,6.08
2021-04-30 06:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.3,1555.22,6.08
2021-04-30 06:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.3,1555.22,6.08
2021-04-30 06:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.79,1551.71,6.08
2021-04-30 06:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.3,1551.22,6.08
2021-04-30 06:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.3,1551.22,6.08
2021-04-30 06:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.03,1548.95,6.08
2021-04-30 06:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.34,1548.26,6.08
2021-04-30 06:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.34,1548.26,6.08
2021-04-30 06:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.75,1546.67,6.08
2021-04-30 06:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.14,1544.06,6.08
2021-04-30 06:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.14,1544.06,6.08
2021-04-30 06:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.71,1543.63,6.08
2021-04-30 06:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.76,1541.68,6.08
2021-04-30 06:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.76,1541.68,6.08
2021-04-30 06:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.28,1540.2,6.08
2021-04-30 06:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.2,1538.12,6.08
2021-04-30 06:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.2,1538.12,6.08
2021-04-30 06:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.21,1537.13,6.08
2021-04-30 06:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.45,1535.37,6.08
2021-04-30 06:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.45,1535.37,6.08
2021-04-30 06:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.82,1532.74,6.08
2021-04-30 06:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.68,1532.6,6.08
2021-04-30 06:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.68,1532.6,6.08
2021-04-30 06:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.09,1530.01,6.08
2021-04-30 06:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.83,1528.75,6.08
2021-04-30 06:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.83,1528.75,6.08
2021-04-30 06:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.84,1525.76,6.08
2021-04-30 06:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.4,1525.32,6.08
2021-04-30 06:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.4,1525.32,6.08
2021-04-30 06:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.85,1523.77,6.08
2021-04-30 06:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.31,1521.23,6.08
2021-04-30 06:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.31,1521.23,6.08
2021-04-30 06:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.56,1520.48,6.08
2021-04-30 06:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.09,1518.01,6.08
2021-04-30 06:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.09,1518.01,6.08
2021-04-30 06:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.09,1517.01,6.08
2021-04-30 06:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1514.95,6.08
2021-04-30 06:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.03,1514.95,6.08
2021-04-30 06:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.32,1513.24,6.08
2021-04-30 06:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.62,1511.54,6.08
2021-04-30 06:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.62,1511.54,6.08
2021-04-30 06:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.34,1510.26,6.08
2021-04-30 06:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.24,1509.16,6.08
2021-04-30 06:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.24,1509.16,6.08
2021-04-30 06:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.35,1507.27,6.08
2021-04-30 06:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.39,1506.31,6.08
2021-04-30 06:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.39,1506.31,6.08
2021-04-30 06:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.68,1504.6,6.08
2021-04-30 06:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.12,1503.04,6.08
2021-04-30 06:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.12,1503.04,6.08
2021-04-30 06:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1502.09,6.08
2021-04-30 06:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1500.14,6.08
2021-04-30 06:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.22,1500.14,6.08
2021-04-30 06:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.34,1500.26,6.08
2021-04-30 06:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.82,1498.74,6.08
2021-04-30 06:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.82,1498.74,6.08
2021-04-30 06:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.64,1496.56,6.08
2021-04-30 06:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.62,1496.54,6.08
2021-04-30 06:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.62,1496.54,6.08
2021-04-30 06:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.97,1494.89,6.08
2021-04-30 06:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.9,1493.82,6.08
2021-04-30 06:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.9,1493.82,6.08
2021-04-30 06:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.7,1492.62,6.08
2021-04-30 06:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.14,1492.06,6.08
2021-04-30 06:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.14,1492.06,6.08
2021-04-30 06:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.1,1491.02,6.08
2021-04-30 06:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.16,1490.08,6.08
2021-04-30 06:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.16,1490.08,6.08
2021-04-30 06:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.96,1489.88,6.08
2021-04-30 06:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1488.47,6.08
2021-04-30 06:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1488.47,6.08
2021-04-30 06:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.11,1488.03,6.08
2021-04-30 06:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.56,1487.48,6.08
2021-04-30 06:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.56,1487.48,6.08
2021-04-30 06:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.7,1486.62,6.08
2021-04-30 06:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1486.61,6.08
2021-04-30 06:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.69,1486.61,6.08
2021-04-30 06:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491,1484.92,6.08
2021-04-30 06:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.83,1484.75,6.08
2021-04-30 06:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.83,1484.75,6.08
2021-04-30 06:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.16,1484.08,6.08
2021-04-30 06:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.13,1483.05,6.08
2021-04-30 06:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.13,1483.05,6.08
2021-04-30 06:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.14,1482.06,6.08
2021-04-30 06:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.68,1481.6,6.08
2021-04-30 06:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.68,1481.6,6.08
2021-04-30 06:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.71,1480.63,6.08
2021-04-30 06:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.9,1479.82,6.08
2021-04-30 06:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.9,1479.82,6.08
2021-04-30 06:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.06,1478.98,6.08
2021-04-30 06:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.08,1478,6.08
2021-04-30 06:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.08,1478,6.08
2021-04-30 06:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.05,1478.97,6.08
2021-04-30 06:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.55,1476.47,6.08
2021-04-30 06:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.55,1476.47,6.08
2021-04-30 06:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.55,1475.47,6.08
2021-04-30 06:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.34,1475.26,6.08
2021-04-30 06:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.34,1475.26,6.08
2021-04-30 06:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.06,1473.98,6.08
2021-04-30 06:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.09,1475.01,6.08
2021-04-30 06:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.09,1475.01,6.08
2021-04-30 06:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.09,1474.01,6.08
2021-04-30 06:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.34,1473.26,6.08
2021-04-30 06:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.34,1473.26,6.08
2021-04-30 06:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.42,1473.34,6.08
2021-04-30 06:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.36,1472.28,6.08
2021-04-30 06:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.36,1472.28,6.08
2021-04-30 06:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.83,1472.75,6.08
2021-04-30 06:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.69,1471.61,6.08
2021-04-30 06:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.69,1471.61,6.08
2021-04-30 06:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.1,1471.02,6.08
2021-04-30 06:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.91,1471.83,6.08
2021-04-30 06:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.91,1471.83,6.08
2021-04-30 06:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.48,1470.4,6.08
2021-04-30 06:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.87,1470.79,6.08
2021-04-30 06:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.87,1470.79,6.08
2021-04-30 06:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.77,1470.69,6.08
2021-04-30 06:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.61,1470.53,6.08
2021-04-30 06:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.61,1470.53,6.08
2021-04-30 06:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1470.37,6.08
2021-04-30 06:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.17,1470.09,6.08
2021-04-30 06:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.17,1470.09,6.08
2021-04-30 06:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.99,1469.91,6.08
2021-04-30 06:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.74,1469.66,6.08
2021-04-30 06:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.74,1469.66,6.08
2021-04-30 06:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.39,1469.31,6.08
2021-04-30 06:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1469.59,6.08
2021-04-30 06:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.67,1469.59,6.08
2021-04-30 06:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.34,1469.26,6.08
2021-04-30 06:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.39,1469.31,6.08
2021-04-30 06:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.39,1469.31,6.08
2021-04-30 06:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.7,1469.62,6.08
2021-04-30 06:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.92,1468.84,6.08
2021-04-30 06:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.92,1468.84,6.08
2021-04-30 06:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.97,1468.89,6.08
2021-04-30 06:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1468.69,6.08
2021-04-30 06:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.77,1468.69,6.08
2021-04-30 06:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.96,1467.88,6.08
2021-04-30 06:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.37,1468.29,6.08
2021-04-30 06:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.37,1468.29,6.08
2021-04-30 06:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.93,1466.85,6.08
2021-04-30 06:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.32,1468.24,6.08
2021-04-30 06:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.32,1468.24,6.08
2021-04-30 06:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.84,1467.76,6.08
2021-04-30 06:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.31,1467.23,6.08
2021-04-30 06:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.31,1467.23,6.08
2021-04-30 06:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.42,1467.34,6.08
2021-04-30 06:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.42,1467.34,6.08
2021-04-30 06:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.86,1466.78,6.08
2021-04-30 06:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.03,1467.95,6.08
2021-04-30 06:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.03,1467.95,6.08
2021-04-30 06:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.6,1466.52,6.08
2021-04-30 06:19:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.7,1467.62,6.08
2021-04-30 06:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.7,1467.62,6.08
2021-04-30 06:19:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.19,1467.11,6.08
2021-04-30 06:19:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.42,1467.34,6.08
2021-04-30 06:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.42,1467.34,6.08
2021-04-30 06:19:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.57,1467.49,6.08
2021-04-30 06:20:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.52,1467.44,6.08
2021-04-30 06:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.52,1467.44,6.08
2021-04-30 06:20:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.86,1467.78,6.08
2021-04-30 06:20:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.71,1467.63,6.08
2021-04-30 06:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.71,1467.63,6.08
2021-04-30 06:20:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.02,1467.94,6.08
2021-04-30 06:20:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.94,1468.86,6.08
2021-04-30 06:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.94,1468.86,6.08
2021-04-30 06:20:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.99,1467.91,6.08
2021-04-30 06:20:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.02,1468.94,6.08
2021-04-30 06:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.02,1468.94,6.08
2021-04-30 06:20:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.07,1468.99,6.08
2021-04-30 06:20:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.49,1469.41,6.08
2021-04-30 06:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.49,1469.41,6.08
2021-04-30 06:20:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.91,1469.83,6.08
2021-04-30 06:20:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.91,1471.83,6.08
2021-04-30 06:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.91,1471.83,6.08
2021-04-30 06:20:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1470.37,6.08
2021-04-30 06:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.47,1472.39,6.08
2021-04-30 06:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.47,1472.39,6.08
2021-04-30 06:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.7,1472.62,6.08
2021-04-30 06:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1473,6.08
2021-04-30 06:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1473,6.08
2021-04-30 06:21:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.86,1474.78,6.08
2021-04-30 06:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1476.09,6.08
2021-04-30 06:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.17,1476.09,6.08
2021-04-30 06:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1476.52,6.08
2021-04-30 06:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.64,1477.56,6.08
2021-04-30 06:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.64,1477.56,6.08
2021-04-30 06:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.85,1479.77,6.08
2021-04-30 06:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.83,1480.75,6.08
2021-04-30 06:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.83,1480.75,6.08
2021-04-30 06:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.79,1481.71,6.08
2021-04-30 06:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.93,1483.85,6.08
2021-04-30 06:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.93,1483.85,6.08
2021-04-30 06:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.48,1485.4,6.08
2021-04-30 06:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.33,1487.25,6.08
2021-04-30 06:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.33,1487.25,6.08
2021-04-30 06:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.17,1489.09,6.08
2021-04-30 06:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1492.86,6.08
2021-04-30 06:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.94,1492.86,6.08
2021-04-30 06:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.46,1494.38,6.08
2021-04-30 06:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1495.56,6.08
2021-04-30 06:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.64,1495.56,6.08
2021-04-30 06:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.87,1498.79,6.08
2021-04-30 06:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.98,1500.9,6.08
2021-04-30 06:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.98,1500.9,6.08
2021-04-30 06:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.75,1505.67,6.08
2021-04-30 06:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.38,1505.3,6.08
2021-04-30 06:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.38,1505.3,6.08
2021-04-30 06:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.53,1509.45,6.08
2021-04-30 06:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.58,1511.5,6.08
2021-04-30 06:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.58,1511.5,6.08
2021-04-30 06:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.67,1513.59,6.08
2021-04-30 06:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.92,1516.84,6.08
2021-04-30 06:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.92,1516.84,6.08
2021-04-30 06:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.13,1520.05,6.08
2021-04-30 06:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1522.52,6.08
2021-04-30 06:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.6,1522.52,6.08
2021-04-30 06:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.81,1525.73,6.08
2021-04-30 06:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1530.51,6.08
2021-04-30 06:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1530.51,6.08
2021-04-30 06:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.55,1531.47,6.08
2021-04-30 06:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.73,1536.65,6.08
2021-04-30 06:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.73,1536.65,6.08
2021-04-30 06:23:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.72,1539.64,6.08
2021-04-30 06:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.21,1540.13,6.08
2021-04-30 06:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.21,1540.13,6.08
2021-04-30 06:23:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.92,1545.84,6.08
2021-04-30 06:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.85,1547.77,6.08
2021-04-30 06:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.85,1547.77,6.08
2021-04-30 06:23:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557,1550.92,6.08
2021-04-30 06:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1555.55,6.08
2021-04-30 06:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.63,1555.55,6.08
2021-04-30 06:24:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.1,1557.02,6.08
2021-04-30 06:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.77,1560.69,6.08
2021-04-30 06:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.77,1560.69,6.08
2021-04-30 06:24:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.03,1564.95,6.08
2021-04-30 06:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.69,1568.61,6.08
2021-04-30 06:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.69,1568.61,6.08
2021-04-30 06:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.8,1572.72,6.08
2021-04-30 06:24:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.21,1575.13,6.08
2021-04-30 06:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.21,1575.13,6.08
2021-04-30 06:24:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.11,1579.03,6.08
2021-04-30 06:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.36,1582.28,6.08
2021-04-30 06:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1588.36,1582.28,6.08
2021-04-30 06:24:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.99,1585.91,6.08
2021-04-30 06:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.26,1589.18,6.08
2021-04-30 06:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.26,1589.18,6.08
2021-04-30 06:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.92,1591.84,6.08
2021-04-30 06:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.26,1596.18,6.08
2021-04-30 06:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.26,1596.18,6.08
2021-04-30 06:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.71,1598.63,6.08
2021-04-30 06:25:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609,1602.92,6.08
2021-04-30 06:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609,1602.92,6.08
2021-04-30 06:25:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.07,1606.99,6.08
2021-04-30 06:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.73,1607.65,6.08
2021-04-30 06:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.73,1607.65,6.08
2021-04-30 06:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.08,1613,6.08
2021-04-30 06:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.82,1613.74,6.08
2021-04-30 06:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.82,1613.74,6.08
2021-04-30 06:25:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.38,1617.3,6.08
2021-04-30 06:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.08,1619,6.08
2021-04-30 06:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.08,1619,6.08
2021-04-30 06:25:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.68,1620.6,6.08
2021-04-30 06:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.96,1620.88,6.08
2021-04-30 06:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.96,1620.88,6.08
2021-04-30 06:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.04,1619.96,6.08
2021-04-30 06:26:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.51,1619.43,6.08
2021-04-30 06:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.51,1619.43,6.08
2021-04-30 06:26:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.2,1620.12,6.08
2021-04-30 06:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.56,1622.48,6.08
2021-04-30 06:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.56,1622.48,6.08
2021-04-30 06:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.73,1621.65,6.08
2021-04-30 06:26:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.13,1621.05,6.08
2021-04-30 06:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.13,1621.05,6.08
2021-04-30 06:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.33,1620.25,6.08
2021-04-30 06:26:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.35,1618.27,6.08
2021-04-30 06:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.35,1618.27,6.08
2021-04-30 06:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.94,1615.86,6.08
2021-04-30 06:26:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.33,1614.25,6.08
2021-04-30 06:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.33,1614.25,6.08
2021-04-30 06:26:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.95,1611.87,6.08
2021-04-30 06:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.63,1609.55,6.08
2021-04-30 06:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.63,1609.55,6.08
2021-04-30 06:26:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.93,1607.85,6.08
2021-04-30 06:27:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.92,1604.84,6.08
2021-04-30 06:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.92,1604.84,6.08
2021-04-30 06:27:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.58,1602.5,6.08
2021-04-30 06:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.24,1600.16,6.08
2021-04-30 06:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.24,1600.16,6.08
2021-04-30 06:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.82,1598.74,6.08
2021-04-30 06:27:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1594.47,6.08
2021-04-30 06:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1594.47,6.08
2021-04-30 06:27:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.84,1593.76,6.08
2021-04-30 06:27:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.6,1590.52,6.08
2021-04-30 06:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.6,1590.52,6.08
2021-04-30 06:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1586.81,6.08
2021-04-30 06:27:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.37,1583.29,6.08
2021-04-30 06:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.37,1583.29,6.08
2021-04-30 06:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.32,1580.24,6.08
2021-04-30 06:27:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.66,1575.58,6.08
2021-04-30 06:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.66,1575.58,6.08
2021-04-30 06:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.67,1579.59,6.08
2021-04-30 06:28:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.35,1570.27,6.08
2021-04-30 06:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.35,1570.27,6.08
2021-04-30 06:28:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.53,1569.45,6.08
2021-04-30 06:28:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568,1561.92,6.08
2021-04-30 06:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568,1561.92,6.08
2021-04-30 06:28:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.41,1558.33,6.08
2021-04-30 06:28:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.86,1556.78,6.08
2021-04-30 06:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.86,1556.78,6.08
2021-04-30 06:28:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.23,1550.15,6.08
2021-04-30 06:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1545.96,6.08
2021-04-30 06:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1545.96,6.08
2021-04-30 06:28:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.8,1544.72,6.08
2021-04-30 06:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1536.69,6.08
2021-04-30 06:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1536.69,6.08
2021-04-30 06:28:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.04,1537.96,6.08
2021-04-30 06:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.15,1528.07,6.08
2021-04-30 06:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.15,1528.07,6.08
2021-04-30 06:28:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.95,1525.87,6.08
2021-04-30 06:29:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.32,1521.24,6.08
2021-04-30 06:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.32,1521.24,6.08
2021-04-30 06:29:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.4,1516.32,6.08
2021-04-30 06:29:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.36,1514.28,6.08
2021-04-30 06:29:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.36,1514.28,6.08
2021-04-30 06:29:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.62,1510.54,6.08
2021-04-30 06:29:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.81,1505.73,6.08
2021-04-30 06:29:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.81,1505.73,6.08
2021-04-30 06:29:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.55,1503.47,6.08
2021-04-30 06:29:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.32,1496.24,6.08
2021-04-30 06:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.32,1496.24,6.08
2021-04-30 06:29:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.5,1492.42,6.08
2021-04-30 06:29:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.06,1490.98,6.08
2021-04-30 06:29:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.06,1490.98,6.08
2021-04-30 06:29:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.44,1485.36,6.08
2021-04-30 06:29:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.69,1482.61,6.08
2021-04-30 06:29:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.69,1482.61,6.08
2021-04-30 06:29:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.18,1479.1,6.08
2021-04-30 06:30:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.28,1476.2,6.08
2021-04-30 06:30:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.28,1476.2,6.08
2021-04-30 06:30:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.73,1473.65,6.08
2021-04-30 06:30:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.18,1471.1,6.08
2021-04-30 06:30:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.18,1471.1,6.08
2021-04-30 06:30:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.55,1469.47,6.08
2021-04-30 06:30:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.6,1466.52,6.08
2021-04-30 06:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.6,1466.52,6.08
2021-04-30 06:30:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469,1462.92,6.08
2021-04-30 06:30:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.32,1460.24,6.08
2021-04-30 06:30:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.32,1460.24,6.08
2021-04-30 06:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.04,1457.96,6.08
2021-04-30 06:30:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.44,1455.36,6.08
2021-04-30 06:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.44,1455.36,6.08
2021-04-30 06:30:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.83,1451.75,6.08
2021-04-30 06:30:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.23,1450.15,6.08
2021-04-30 06:30:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.23,1450.15,6.08
2021-04-30 06:30:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.67,1446.59,6.08
2021-04-30 06:31:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.68,1444.6,6.08
2021-04-30 06:31:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.68,1444.6,6.08
2021-04-30 06:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.56,1442.48,6.08
2021-04-30 06:31:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.16,1438.08,6.08
2021-04-30 06:31:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.16,1438.08,6.08
2021-04-30 06:31:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.55,1437.47,6.08
2021-04-30 06:31:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1433.46,6.08
2021-04-30 06:31:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.54,1433.46,6.08
2021-04-30 06:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.87,1430.79,6.08
2021-04-30 06:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.44,1429.36,6.08
2021-04-30 06:31:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.44,1429.36,6.08
2021-04-30 06:31:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.47,1426.39,6.08
2021-04-30 06:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.45,1424.37,6.08
2021-04-30 06:31:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.45,1424.37,6.08
2021-04-30 06:31:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.9,1422.82,6.08
2021-04-30 06:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.49,1419.41,6.08
2021-04-30 06:31:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.49,1419.41,6.08
2021-04-30 06:31:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.36,1418.28,6.08
2021-04-30 06:32:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.88,1415.8,6.08
2021-04-30 06:32:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.88,1415.8,6.08
2021-04-30 06:32:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.8,1413.72,6.08
2021-04-30 06:32:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.55,1411.47,6.08
2021-04-30 06:32:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.55,1411.47,6.08
2021-04-30 06:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.33,1410.25,6.08
2021-04-30 06:32:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.57,1409.49,6.08
2021-04-30 06:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.57,1409.49,6.08
2021-04-30 06:32:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.87,1406.79,6.08
2021-04-30 06:32:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.37,1405.29,6.08
2021-04-30 06:32:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.37,1405.29,6.08
2021-04-30 06:32:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.27,1404.19,6.08
2021-04-30 06:32:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.23,1402.15,6.08
2021-04-30 06:32:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.23,1402.15,6.08
2021-04-30 06:32:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.28,1401.2,6.08
2021-04-30 06:32:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.65,1399.57,6.08
2021-04-30 06:32:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.65,1399.57,6.08
2021-04-30 06:32:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.26,1398.18,6.08
2021-04-30 06:33:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.94,1396.86,6.08
2021-04-30 06:33:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.94,1396.86,6.08
2021-04-30 06:33:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.35,1395.27,6.08
2021-04-30 06:33:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.93,1394.85,6.08
2021-04-30 06:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.93,1394.85,6.08
2021-04-30 06:33:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.02,1392.94,6.08
2021-04-30 06:33:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.58,1391.5,6.08
2021-04-30 06:33:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.58,1391.5,6.08
2021-04-30 06:33:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.64,1390.56,6.08
2021-04-30 06:33:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.28,1389.2,6.08
2021-04-30 06:33:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.28,1389.2,6.08
2021-04-30 06:33:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.2,1388.12,6.08
2021-04-30 06:33:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1386.3,6.08
2021-04-30 06:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.38,1386.3,6.08
2021-04-30 06:33:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.83,1384.75,6.08
2021-04-30 06:33:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.35,1383.27,6.08
2021-04-30 06:33:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.35,1383.27,6.08
2021-04-30 06:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.94,1382.86,6.08
2021-04-30 06:34:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.65,1381.57,6.08
2021-04-30 06:34:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.65,1381.57,6.08
2021-04-30 06:34:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.22,1380.14,6.08
2021-04-30 06:34:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.48,1379.4,6.08
2021-04-30 06:34:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.48,1379.4,6.08
2021-04-30 06:34:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.05,1378.97,6.08
2021-04-30 06:34:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.07,1377.99,6.08
2021-04-30 06:34:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.07,1377.99,6.08
2021-04-30 06:34:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.28,1376.2,6.08
2021-04-30 06:34:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.2,1376.12,6.08
2021-04-30 06:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.2,1376.12,6.08
2021-04-30 06:34:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.35,1376.27,6.08
2021-04-30 06:34:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.41,1374.33,6.08
2021-04-30 06:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.41,1374.33,6.08
2021-04-30 06:34:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.34,1374.26,6.08
2021-04-30 06:34:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.69,1373.61,6.08
2021-04-30 06:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.69,1373.61,6.08
2021-04-30 06:34:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.56,1372.48,6.08
2021-04-30 06:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.26,1372.18,6.08
2021-04-30 06:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.26,1372.18,6.08
2021-04-30 06:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.41,1371.33,6.08
2021-04-30 06:35:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.97,1369.89,6.08
2021-04-30 06:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.97,1369.89,6.08
2021-04-30 06:35:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.83,1370.75,6.08
2021-04-30 06:35:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.9,1369.82,6.08
2021-04-30 06:35:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.9,1369.82,6.08
2021-04-30 06:35:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.17,1369.09,6.08
2021-04-30 06:35:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.22,1369.14,6.08
2021-04-30 06:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.22,1369.14,6.08
2021-04-30 06:35:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.98,1367.9,6.08
2021-04-30 06:35:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.39,1368.31,6.08
2021-04-30 06:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.39,1368.31,6.08
2021-04-30 06:35:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.8,1368.72,6.08
2021-04-30 06:35:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.05,1366.97,6.08
2021-04-30 06:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.05,1366.97,6.08
2021-04-30 06:35:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.11,1368.03,6.08
2021-04-30 06:36:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.52,1366.44,6.08
2021-04-30 06:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.52,1366.44,6.08
2021-04-30 06:36:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.84,1365.76,6.08
2021-04-30 06:36:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.62,1366.54,6.08
2021-04-30 06:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.62,1366.54,6.08
2021-04-30 06:36:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.31,1366.23,6.08
2021-04-30 06:36:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.63,1365.55,6.08
2021-04-30 06:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.63,1365.55,6.08
2021-04-30 06:36:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.56,1365.48,6.08
2021-04-30 06:36:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.34,1365.26,6.08
2021-04-30 06:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.34,1365.26,6.08
2021-04-30 06:36:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.44,1365.36,6.08
2021-04-30 06:36:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.88,1364.8,6.08
2021-04-30 06:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.88,1364.8,6.08
2021-04-30 06:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.93,1364.85,6.08
2021-04-30 06:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1364.17,6.08
2021-04-30 06:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.25,1364.17,6.08
2021-04-30 06:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.11,1365.03,6.08
2021-04-30 06:37:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.58,1364.5,6.08
2021-04-30 06:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.58,1364.5,6.08
2021-04-30 06:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.51,1364.43,6.08
2021-04-30 06:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.98,1364.9,6.08
2021-04-30 06:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.98,1364.9,6.08
2021-04-30 06:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.92,1364.84,6.08
2021-04-30 06:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.84,1364.76,6.08
2021-04-30 06:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.84,1364.76,6.08
2021-04-30 06:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.46,1364.38,6.08
2021-04-30 06:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.49,1364.41,6.08
2021-04-30 06:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.49,1364.41,6.08
2021-04-30 06:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.26,1364.18,6.08
2021-04-30 06:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.32,1363.24,6.08
2021-04-30 06:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.32,1363.24,6.08
2021-04-30 06:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.02,1362.94,6.08
2021-04-30 06:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369,1362.92,6.08
2021-04-30 06:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369,1362.92,6.08
2021-04-30 06:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.63,1362.55,6.08
2021-04-30 06:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.86,1361.78,6.08
2021-04-30 06:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.86,1361.78,6.08
2021-04-30 06:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.43,1362.35,6.08
2021-04-30 06:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.4,1362.32,6.08
2021-04-30 06:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.4,1362.32,6.08
2021-04-30 06:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.28,1361.2,6.08
2021-04-30 06:38:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1361.48,6.08
2021-04-30 06:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1361.48,6.08
2021-04-30 06:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.84,1361.76,6.08
2021-04-30 06:38:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.15,1361.07,6.08
2021-04-30 06:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.15,1361.07,6.08
2021-04-30 06:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.83,1360.75,6.08
2021-04-30 06:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.29,1361.21,6.08
2021-04-30 06:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.29,1361.21,6.08
2021-04-30 06:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.72,1360.64,6.08
2021-04-30 06:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.14,1361.06,6.08
2021-04-30 06:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.14,1361.06,6.08
2021-04-30 06:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.28,1361.2,6.08
2021-04-30 06:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.96,1360.88,6.08
2021-04-30 06:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.96,1360.88,6.08
2021-04-30 06:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.2,1360.12,6.08
2021-04-30 06:39:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.73,1360.65,6.08
2021-04-30 06:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.73,1360.65,6.08
2021-04-30 06:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.14,1361.06,6.08
2021-04-30 06:39:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.95,1360.87,6.08
2021-04-30 06:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.95,1360.87,6.08
2021-04-30 06:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.41,1361.33,6.08
2021-04-30 06:39:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.6,1360.52,6.08
2021-04-30 06:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.6,1360.52,6.08
2021-04-30 06:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.69,1361.61,6.08
2021-04-30 06:39:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.94,1361.86,6.08
2021-04-30 06:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.94,1361.86,6.08
2021-04-30 06:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.1,1361.02,6.08
2021-04-30 06:39:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.73,1361.65,6.08
2021-04-30 06:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.73,1361.65,6.08
2021-04-30 06:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.95,1361.87,6.08
2021-04-30 06:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.4,1361.32,6.08
2021-04-30 06:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.4,1361.32,6.08
2021-04-30 06:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.38,1362.3,6.08
2021-04-30 06:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.09,1361.01,6.08
2021-04-30 06:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.09,1361.01,6.08
2021-04-30 06:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.65,1361.57,6.08
2021-04-30 06:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.79,1360.71,6.08
2021-04-30 06:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.79,1360.71,6.08
2021-04-30 06:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.84,1360.76,6.08
2021-04-30 06:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.1,1361.02,6.08
2021-04-30 06:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.1,1361.02,6.08
2021-04-30 06:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.71,1361.63,6.08
2021-04-30 06:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1362.04,6.08
2021-04-30 06:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1362.04,6.08
2021-04-30 06:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.27,1362.19,6.08
2021-04-30 06:40:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.29,1363.21,6.08
2021-04-30 06:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.29,1363.21,6.08
2021-04-30 06:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.41,1363.33,6.08
2021-04-30 06:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.47,1363.39,6.08
2021-04-30 06:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.47,1363.39,6.08
2021-04-30 06:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.08,1364,6.08
2021-04-30 06:41:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.26,1365.18,6.08
2021-04-30 06:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.26,1365.18,6.08
2021-04-30 06:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.55,1365.47,6.08
2021-04-30 06:41:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.58,1366.5,6.08
2021-04-30 06:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.58,1366.5,6.08
2021-04-30 06:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.83,1367.75,6.08
2021-04-30 06:41:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.62,1368.54,6.08
2021-04-30 06:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.62,1368.54,6.08
2021-04-30 06:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.1,1370.02,6.08
2021-04-30 06:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.91,1370.83,6.08
2021-04-30 06:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.91,1370.83,6.08
2021-04-30 06:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.87,1371.79,6.08
2021-04-30 06:41:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.59,1373.51,6.08
2021-04-30 06:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.59,1373.51,6.08
2021-04-30 06:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.3,1373.22,6.08
2021-04-30 06:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.51,1374.43,6.08
2021-04-30 06:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.51,1374.43,6.08
2021-04-30 06:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.61,1375.53,6.08
2021-04-30 06:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.95,1375.87,6.08
2021-04-30 06:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.95,1375.87,6.08
2021-04-30 06:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.03,1377.95,6.08
2021-04-30 06:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.24,1377.16,6.08
2021-04-30 06:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.24,1377.16,6.08
2021-04-30 06:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.03,1378.95,6.08
2021-04-30 06:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.8,1380.72,6.08
2021-04-30 06:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.8,1380.72,6.08
2021-04-30 06:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.99,1380.91,6.08
2021-04-30 06:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.53,1383.45,6.08
2021-04-30 06:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.53,1383.45,6.08
2021-04-30 06:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.23,1383.15,6.08
2021-04-30 06:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.36,1385.28,6.08
2021-04-30 06:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.36,1385.28,6.08
2021-04-30 06:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.28,1386.2,6.08
2021-04-30 06:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.84,1385.76,6.08
2021-04-30 06:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.84,1385.76,6.08
2021-04-30 06:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.2,1389.12,6.08
2021-04-30 06:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.03,1387.95,6.08
2021-04-30 06:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.03,1387.95,6.08
2021-04-30 06:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.07,1388.99,6.08
2021-04-30 06:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.16,1390.08,6.08
2021-04-30 06:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.16,1390.08,6.08
2021-04-30 06:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.62,1390.54,6.08
2021-04-30 06:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.19,1392.11,6.08
2021-04-30 06:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.19,1392.11,6.08
2021-04-30 06:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.4,1393.32,6.08
2021-04-30 06:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1393.58,6.08
2021-04-30 06:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.66,1393.58,6.08
2021-04-30 06:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.2,1397.12,6.08
2021-04-30 06:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.33,1397.25,6.08
2021-04-30 06:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.33,1397.25,6.08
2021-04-30 06:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.98,1398.9,6.08
2021-04-30 06:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.99,1400.91,6.08
2021-04-30 06:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.99,1400.91,6.08
2021-04-30 06:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.65,1401.57,6.08
2021-04-30 06:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.61,1404.53,6.08
2021-04-30 06:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.61,1404.53,6.08
2021-04-30 06:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.08,1406,6.08
2021-04-30 06:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.86,1407.78,6.08
2021-04-30 06:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.86,1407.78,6.08
2021-04-30 06:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.55,1409.47,6.08
2021-04-30 06:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.04,1411.96,6.08
2021-04-30 06:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.04,1411.96,6.08
2021-04-30 06:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.95,1413.87,6.08
2021-04-30 06:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1417.74,6.08
2021-04-30 06:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.82,1417.74,6.08
2021-04-30 06:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.7,1418.62,6.08
2021-04-30 06:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.5,1420.42,6.08
2021-04-30 06:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.5,1420.42,6.08
2021-04-30 06:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.84,1422.76,6.08
2021-04-30 06:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.03,1424.95,6.08
2021-04-30 06:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.03,1424.95,6.08
2021-04-30 06:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.14,1426.06,6.08
2021-04-30 06:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.92,1430.84,6.08
2021-04-30 06:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.92,1430.84,6.08
2021-04-30 06:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1436.25,6.08
2021-04-30 06:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.19,1435.11,6.08
2021-04-30 06:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.19,1435.11,6.08
2021-04-30 06:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.22,1437.14,6.08
2021-04-30 06:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.93,1438.85,6.08
2021-04-30 06:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.93,1438.85,6.08
2021-04-30 06:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.33,1441.25,6.08
2021-04-30 06:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.39,1445.31,6.08
2021-04-30 06:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.39,1445.31,6.08
2021-04-30 06:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.22,1446.14,6.08
2021-04-30 06:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.63,1447.55,6.08
2021-04-30 06:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.63,1447.55,6.08
2021-04-30 06:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.71,1449.63,6.08
2021-04-30 06:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.83,1449.75,6.08
2021-04-30 06:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.83,1449.75,6.08
2021-04-30 06:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.57,1449.49,6.08
2021-04-30 06:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.12,1450.04,6.08
2021-04-30 06:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.12,1450.04,6.08
2021-04-30 06:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455,1448.92,6.08
2021-04-30 06:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.41,1447.33,6.08
2021-04-30 06:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.41,1447.33,6.08
2021-04-30 06:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.01,1445.93,6.08
2021-04-30 06:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.52,1443.44,6.08
2021-04-30 06:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.52,1443.44,6.08
2021-04-30 06:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.84,1441.76,6.08
2021-04-30 06:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1439.29,6.08
2021-04-30 06:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.37,1439.29,6.08
2021-04-30 06:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.01,1435.93,6.08
2021-04-30 06:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1432.9,6.08
2021-04-30 06:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.98,1432.9,6.08
2021-04-30 06:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.42,1430.34,6.08
2021-04-30 06:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1427.68,6.08
2021-04-30 06:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1427.68,6.08
2021-04-30 06:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.9,1423.82,6.08
2021-04-30 06:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1420.04,6.08
2021-04-30 06:47:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.12,1420.04,6.08
2021-04-30 06:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.91,1415.83,6.08
2021-04-30 06:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.37,1413.29,6.08
2021-04-30 06:47:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.37,1413.29,6.08
2021-04-30 06:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.19,1410.11,6.08
2021-04-30 06:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.48,1404.4,6.08
2021-04-30 06:47:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.48,1404.4,6.08
2021-04-30 06:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.55,1401.47,6.08
2021-04-30 06:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.71,1398.63,6.08
2021-04-30 06:47:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.71,1398.63,6.08
2021-04-30 06:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.13,1394.05,6.08
2021-04-30 06:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1390.39,6.08
2021-04-30 06:47:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.47,1390.39,6.08
2021-04-30 06:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.78,1386.7,6.08
2021-04-30 06:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.89,1382.81,6.08
2021-04-30 06:48:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.89,1382.81,6.08
2021-04-30 06:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.42,1382.34,6.08
2021-04-30 06:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.66,1376.58,6.08
2021-04-30 06:48:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.66,1376.58,6.08
2021-04-30 06:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.93,1373.85,6.08
2021-04-30 06:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.91,1370.83,6.08
2021-04-30 06:48:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.91,1370.83,6.08
2021-04-30 06:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.16,1368.08,6.08
2021-04-30 06:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.36,1363.28,6.08
2021-04-30 06:48:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.36,1363.28,6.08
2021-04-30 06:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.83,1360.75,6.08
2021-04-30 06:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.33,1357.25,6.08
2021-04-30 06:48:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.33,1357.25,6.08
2021-04-30 06:48:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.55,1354.47,6.08
2021-04-30 06:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.29,1351.21,6.08
2021-04-30 06:48:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.29,1351.21,6.08
2021-04-30 06:48:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.89,1347.81,6.08
2021-04-30 06:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.84,1344.76,6.08
2021-04-30 06:49:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.84,1344.76,6.08
2021-04-30 06:49:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.58,1342.5,6.08
2021-04-30 06:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.04,1338.96,6.08
2021-04-30 06:49:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.04,1338.96,6.08
2021-04-30 06:49:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.36,1336.28,6.08
2021-04-30 06:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1332.95,6.08
2021-04-30 06:49:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.03,1332.95,6.08
2021-04-30 06:49:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.93,1330.85,6.08
2021-04-30 06:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.07,1327.99,6.08
2021-04-30 06:49:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.07,1327.99,6.08
2021-04-30 06:49:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.65,1324.57,6.08
2021-04-30 06:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1321.4,6.08
2021-04-30 06:49:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.48,1321.4,6.08
2021-04-30 06:49:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.48,1319.4,6.08
2021-04-30 06:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.32,1316.24,6.08
2021-04-30 06:49:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.32,1316.24,6.08
2021-04-30 06:49:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.62,1313.54,6.08
2021-04-30 06:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1310.81,6.08
2021-04-30 06:50:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.89,1310.81,6.08
2021-04-30 06:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.01,1307.93,6.08
2021-04-30 06:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.42,1305.34,6.08
2021-04-30 06:50:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.42,1305.34,6.08
2021-04-30 06:50:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.43,1303.35,6.08
2021-04-30 06:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.27,1300.19,6.08
2021-04-30 06:50:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.27,1300.19,6.08
2021-04-30 06:50:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.47,1297.39,6.08
2021-04-30 06:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.76,1295.68,6.08
2021-04-30 06:50:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.76,1295.68,6.08
2021-04-30 06:50:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.54,1292.46,6.08
2021-04-30 06:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297,1290.92,6.08
2021-04-30 06:50:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297,1290.92,6.08
2021-04-30 06:50:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.03,1287.95,6.08
2021-04-30 06:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.06,1284.98,6.08
2021-04-30 06:50:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.06,1284.98,6.08
2021-04-30 06:50:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.26,1283.18,6.08
2021-04-30 06:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.08,1280,6.08
2021-04-30 06:51:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.08,1280,6.08
2021-04-30 06:51:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.51,1277.43,6.08
2021-04-30 06:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.3,1275.22,6.08
2021-04-30 06:51:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.3,1275.22,6.08
2021-04-30 06:51:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1272.91,6.08
2021-04-30 06:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.98,1269.9,6.08
2021-04-30 06:51:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.98,1269.9,6.08
2021-04-30 06:51:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.66,1267.58,6.08
2021-04-30 06:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.82,1264.74,6.08
2021-04-30 06:51:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.82,1264.74,6.08
2021-04-30 06:51:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.18,1263.1,6.08
2021-04-30 06:51:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.23,1260.15,6.08
2021-04-30 06:51:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.23,1260.15,6.08
2021-04-30 06:51:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.2,1257.12,6.08
2021-04-30 06:51:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.96,1255.88,6.08
2021-04-30 06:51:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.96,1255.88,6.08
2021-04-30 06:51:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.02,1252.94,6.08
2021-04-30 06:52:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.58,1250.5,6.08
2021-04-30 06:52:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.58,1250.5,6.08
2021-04-30 06:52:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.87,1248.79,6.08
2021-04-30 06:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.13,1246.05,6.08
2021-04-30 06:52:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.13,1246.05,6.08
2021-04-30 06:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.13,1244.05,6.08
2021-04-30 06:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1241.71,6.08
2021-04-30 06:52:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.79,1241.71,6.08
2021-04-30 06:52:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.34,1239.26,6.08
2021-04-30 06:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.55,1238.47,6.08
2021-04-30 06:52:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.55,1238.47,6.08
2021-04-30 06:52:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.09,1235.01,6.08
2021-04-30 06:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.38,1233.3,6.08
2021-04-30 06:52:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.38,1233.3,6.08
2021-04-30 06:52:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.12,1232.04,6.08
2021-04-30 06:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.37,1229.29,6.08
2021-04-30 06:52:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.37,1229.29,6.08
2021-04-30 06:52:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.76,1227.68,6.08
2021-04-30 06:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1225.76,6.08
2021-04-30 06:53:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1225.76,6.08
2021-04-30 06:53:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.65,1223.57,6.08
2021-04-30 06:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.67,1222.59,6.08
2021-04-30 06:53:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.67,1222.59,6.08
2021-04-30 06:53:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.06,1220.98,6.08
2021-04-30 06:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.45,1218.37,6.08
2021-04-30 06:53:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.45,1218.37,6.08
2021-04-30 06:53:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.19,1217.11,6.08
2021-04-30 06:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.26,1215.18,6.08
2021-04-30 06:53:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.26,1215.18,6.08
2021-04-30 06:53:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.56,1213.48,6.08
2021-04-30 06:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.48,1212.4,6.08
2021-04-30 06:53:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.48,1212.4,6.08
2021-04-30 06:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.41,1210.33,6.08
2021-04-30 06:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.24,1209.16,6.08
2021-04-30 06:53:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.24,1209.16,6.08
2021-04-30 06:53:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.75,1206.67,6.08
2021-04-30 06:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.17,1205.09,6.08
2021-04-30 06:54:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.17,1205.09,6.08
2021-04-30 06:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.22,1204.14,6.08
2021-04-30 06:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.24,1202.16,6.08
2021-04-30 06:54:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.24,1202.16,6.08
2021-04-30 06:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.78,1200.7,6.08
2021-04-30 06:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.36,1199.28,6.08
2021-04-30 06:54:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.36,1199.28,6.08
2021-04-30 06:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.52,1197.44,6.08
2021-04-30 06:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.78,1195.7,6.08
2021-04-30 06:54:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.78,1195.7,6.08
2021-04-30 06:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.97,1193.89,6.08
2021-04-30 06:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.56,1192.48,6.08
2021-04-30 06:54:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.56,1192.48,6.08
2021-04-30 06:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.34,1192.26,6.08
2021-04-30 06:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.7,1189.62,6.08
2021-04-30 06:54:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.7,1189.62,6.08
2021-04-30 06:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1189.18,6.08
2021-04-30 06:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.24,1187.16,6.08
2021-04-30 06:55:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.24,1187.16,6.08
2021-04-30 06:55:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.01,1185.93,6.08
2021-04-30 06:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1184.66,6.08
2021-04-30 06:55:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.74,1184.66,6.08
2021-04-30 06:55:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.94,1182.86,6.08
2021-04-30 06:55:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1181.32,6.08
2021-04-30 06:55:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.4,1181.32,6.08
2021-04-30 06:55:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.92,1180.84,6.08
2021-04-30 06:55:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1178.95,6.08
2021-04-30 06:55:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.03,1178.95,6.08
2021-04-30 06:55:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.51,1177.43,6.08
2021-04-30 06:55:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1175.69,6.08
2021-04-30 06:55:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.77,1175.69,6.08
2021-04-30 06:55:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.49,1175.41,6.08
2021-04-30 06:55:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.7,1173.62,6.08
2021-04-30 06:55:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.7,1173.62,6.08
2021-04-30 06:55:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.62,1171.54,6.08
2021-04-30 06:56:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1171.42,6.08
2021-04-30 06:56:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.5,1171.42,6.08
2021-04-30 06:56:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1169.39,6.08
2021-04-30 06:56:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.28,1167.2,6.08
2021-04-30 06:56:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.28,1167.2,6.08
2021-04-30 06:56:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.67,1166.59,6.08
2021-04-30 06:56:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.66,1165.58,6.08
2021-04-30 06:56:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.66,1165.58,6.08
2021-04-30 06:56:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.49,1164.41,6.08
2021-04-30 06:56:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1162.89,6.08
2021-04-30 06:56:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1162.89,6.08
2021-04-30 06:56:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.44,1161.36,6.08
2021-04-30 06:56:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.82,1160.74,6.08
2021-04-30 06:56:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.82,1160.74,6.08
2021-04-30 06:56:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.9,1159.82,6.08
2021-04-30 06:56:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.13,1158.05,6.08
2021-04-30 06:56:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.13,1158.05,6.08
2021-04-30 06:56:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.09,1157.01,6.08
2021-04-30 06:57:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.94,1155.86,6.08
2021-04-30 06:57:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.94,1155.86,6.08
2021-04-30 06:57:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.67,1154.59,6.08
2021-04-30 06:57:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.45,1154.37,6.08
2021-04-30 06:57:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.45,1154.37,6.08
2021-04-30 06:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.17,1152.09,6.08
2021-04-30 06:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.51,1151.43,6.08
2021-04-30 06:57:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.51,1151.43,6.08
2021-04-30 06:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.57,1150.49,6.08
2021-04-30 06:57:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1148.68,6.08
2021-04-30 06:57:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.76,1148.68,6.08
2021-04-30 06:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.42,1147.34,6.08
2021-04-30 06:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1146.73,6.08
2021-04-30 06:57:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.81,1146.73,6.08
2021-04-30 06:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.91,1145.83,6.08
2021-04-30 06:57:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.23,1144.15,6.08
2021-04-30 06:57:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.23,1144.15,6.08
2021-04-30 06:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.63,1143.55,6.08
2021-04-30 06:58:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.75,1142.67,6.08
2021-04-30 06:58:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.75,1142.67,6.08
2021-04-30 06:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.45,1141.37,6.08
2021-04-30 06:58:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1140.82,6.08
2021-04-30 06:58:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.9,1140.82,6.08
2021-04-30 06:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.37,1140.29,6.08
2021-04-30 06:58:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1138.83,6.08
2021-04-30 06:58:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.91,1138.83,6.08
2021-04-30 06:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.09,1138.01,6.08
2021-04-30 06:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.18,1137.1,6.08
2021-04-30 06:58:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.18,1137.1,6.08
2021-04-30 06:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.99,1136.91,6.08
2021-04-30 06:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.87,1134.79,6.08
2021-04-30 06:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.87,1134.79,6.08
2021-04-30 06:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.89,1134.81,6.08
2021-04-30 06:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.07,1132.99,6.08
2021-04-30 06:58:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.07,1132.99,6.08
2021-04-30 06:58:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.73,1132.65,6.08
2021-04-30 06:59:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.1,1131.02,6.08
2021-04-30 06:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.1,1131.02,6.08
2021-04-30 06:59:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.36,1130.28,6.08
2021-04-30 06:59:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135,1128.92,6.08
2021-04-30 06:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135,1128.92,6.08
2021-04-30 06:59:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.3,1127.22,6.08
2021-04-30 06:59:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.32,1126.24,6.08
2021-04-30 06:59:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.32,1126.24,6.08
2021-04-30 06:59:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.76,1124.68,6.08
2021-04-30 06:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.27,1123.19,6.08
2021-04-30 06:59:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.27,1123.19,6.08
2021-04-30 06:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.19,1122.11,6.08
2021-04-30 06:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.01,1120.93,6.08
2021-04-30 06:59:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.01,1120.93,6.08
2021-04-30 06:59:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.03,1118.95,6.08
2021-04-30 06:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.6,1117.52,6.08
2021-04-30 06:59:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.6,1117.52,6.08
2021-04-30 06:59:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.02,1116.94,6.08
2021-04-30 07:00:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.06,1114.98,6.08
2021-04-30 07:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.06,1114.98,6.08
2021-04-30 07:00:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.61,1113.53,6.08
2021-04-30 07:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.49,1112.41,6.08
2021-04-30 07:00:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.49,1112.41,6.08
2021-04-30 07:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.33,1110.25,6.08
2021-04-30 07:00:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.18,1110.1,6.08
2021-04-30 07:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.18,1110.1,6.08
2021-04-30 07:00:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.57,1107.49,6.08
2021-04-30 07:00:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.42,1106.34,6.08
2021-04-30 07:00:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.42,1106.34,6.08
2021-04-30 07:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.4,1105.32,6.08
2021-04-30 07:00:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.12,1104.04,6.08
2021-04-30 07:00:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.12,1104.04,6.08
2021-04-30 07:00:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1102.84,6.08
2021-04-30 07:00:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1101.03,6.08
2021-04-30 07:00:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1101.03,6.08
2021-04-30 07:00:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.4,1100.32,6.08
2021-04-30 07:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105,1098.92,6.08
2021-04-30 07:01:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105,1098.92,6.08
2021-04-30 07:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.69,1097.61,6.08
2021-04-30 07:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.23,1096.15,6.08
2021-04-30 07:01:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.23,1096.15,6.08
2021-04-30 07:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.37,1095.29,6.08
2021-04-30 07:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.03,1093.95,6.08
2021-04-30 07:01:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.03,1093.95,6.08
2021-04-30 07:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1092.92,6.08
2021-04-30 07:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1091.62,6.08
2021-04-30 07:01:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1091.62,6.08
2021-04-30 07:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.02,1089.94,6.08
2021-04-30 07:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.17,1089.09,6.08
2021-04-30 07:01:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.17,1089.09,6.08
2021-04-30 07:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.24,1088.16,6.08
2021-04-30 07:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.76,1086.68,6.08
2021-04-30 07:01:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.76,1086.68,6.08
2021-04-30 07:01:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.98,1085.9,6.08
2021-04-30 07:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.22,1085.14,6.08
2021-04-30 07:02:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.22,1085.14,6.08
2021-04-30 07:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.97,1083.89,6.08
2021-04-30 07:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1083.55,6.08
2021-04-30 07:02:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.63,1083.55,6.08
2021-04-30 07:02:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.84,1082.76,6.08
2021-04-30 07:02:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.64,1081.56,6.08
2021-04-30 07:02:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.64,1081.56,6.08
2021-04-30 07:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.68,1080.6,6.08
2021-04-30 07:02:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.19,1080.11,6.08
2021-04-30 07:02:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.19,1080.11,6.08
2021-04-30 07:02:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.78,1079.7,6.08
2021-04-30 07:02:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.62,1078.54,6.08
2021-04-30 07:02:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.62,1078.54,6.08
2021-04-30 07:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.05,1077.97,6.08
2021-04-30 07:02:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.54,1078.46,6.08
2021-04-30 07:02:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.54,1078.46,6.08
2021-04-30 07:02:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.28,1076.2,6.08
2021-04-30 07:03:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.12,1076.04,6.08
2021-04-30 07:03:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.12,1076.04,6.08
2021-04-30 07:03:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.61,1075.53,6.08
2021-04-30 07:03:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.6,1073.52,6.08
2021-04-30 07:03:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.6,1073.52,6.08
2021-04-30 07:03:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.29,1073.21,6.08
2021-04-30 07:03:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.65,1071.57,6.08
2021-04-30 07:03:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.65,1071.57,6.08
2021-04-30 07:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.72,1070.64,6.08
2021-04-30 07:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.06,1069.98,6.08
2021-04-30 07:03:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.06,1069.98,6.08
2021-04-30 07:03:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.46,1069.38,6.08
2021-04-30 07:03:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.59,1067.51,6.08
2021-04-30 07:03:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.59,1067.51,6.08
2021-04-30 07:03:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.21,1067.13,6.08
2021-04-30 07:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.58,1065.5,6.08
2021-04-30 07:03:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.58,1065.5,6.08
2021-04-30 07:03:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.27,1064.19,6.08
2021-04-30 07:04:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.34,1063.26,6.08
2021-04-30 07:04:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.34,1063.26,6.08
2021-04-30 07:04:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.41,1062.33,6.08
2021-04-30 07:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.83,1060.75,6.08
2021-04-30 07:04:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.83,1060.75,6.08
2021-04-30 07:04:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1059.4,6.08
2021-04-30 07:04:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.23,1058.15,6.08
2021-04-30 07:04:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.23,1058.15,6.08
2021-04-30 07:04:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.22,1057.14,6.08
2021-04-30 07:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.96,1054.88,6.08
2021-04-30 07:04:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.96,1054.88,6.08
2021-04-30 07:04:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.8,1053.72,6.08
2021-04-30 07:04:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.57,1052.49,6.08
2021-04-30 07:04:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.57,1052.49,6.08
2021-04-30 07:04:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.67,1051.59,6.08
2021-04-30 07:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.54,1049.46,6.08
2021-04-30 07:04:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.54,1049.46,6.08
2021-04-30 07:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.84,1048.76,6.08
2021-04-30 07:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.16,1047.08,6.08
2021-04-30 07:05:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.16,1047.08,6.08
2021-04-30 07:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.51,1045.43,6.08
2021-04-30 07:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1043.98,6.08
2021-04-30 07:05:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1043.98,6.08
2021-04-30 07:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.68,1042.6,6.08
2021-04-30 07:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.44,1041.36,6.08
2021-04-30 07:05:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.44,1041.36,6.08
2021-04-30 07:05:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.49,1040.41,6.08
2021-04-30 07:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.64,1039.56,6.08
2021-04-30 07:05:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.64,1039.56,6.08
2021-04-30 07:05:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.53,1037.45,6.08
2021-04-30 07:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1036.8,6.08
2021-04-30 07:05:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1036.8,6.08
2021-04-30 07:05:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.14,1035.06,6.08
2021-04-30 07:05:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.73,1034.65,6.08
2021-04-30 07:05:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.73,1034.65,6.08
2021-04-30 07:05:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.98,1032.9,6.08
2021-04-30 07:06:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.41,1031.33,6.08
2021-04-30 07:06:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.41,1031.33,6.08
2021-04-30 07:06:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.69,1029.61,6.08
2021-04-30 07:06:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.32,1029.24,6.08
2021-04-30 07:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.32,1029.24,6.08
2021-04-30 07:06:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.45,1027.37,6.08
2021-04-30 07:06:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.21,1026.13,6.08
2021-04-30 07:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.21,1026.13,6.08
2021-04-30 07:06:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.11,1025.03,6.08
2021-04-30 07:06:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.94,1023.86,6.08
2021-04-30 07:06:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.94,1023.86,6.08
2021-04-30 07:06:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.15,1023.07,6.08
2021-04-30 07:06:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.05,1020.97,6.08
2021-04-30 07:06:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.05,1020.97,6.08
2021-04-30 07:06:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.59,1020.51,6.08
2021-04-30 07:06:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.1,1019.02,6.08
2021-04-30 07:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.1,1019.02,6.08
2021-04-30 07:06:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.4,1017.32,6.08
2021-04-30 07:07:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1016.88,6.08
2021-04-30 07:07:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1016.88,6.08
2021-04-30 07:07:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.87,1015.79,6.08
2021-04-30 07:07:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1014.07,6.08
2021-04-30 07:07:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.15,1014.07,6.08
2021-04-30 07:07:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1012.81,6.08
2021-04-30 07:07:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1012.12,6.08
2021-04-30 07:07:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1012.12,6.08
2021-04-30 07:07:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.86,1010.78,6.08
2021-04-30 07:07:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1009.44,6.08
2021-04-30 07:07:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.52,1009.44,6.08
2021-04-30 07:07:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.46,1008.38,6.08
2021-04-30 07:07:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1006.95,6.08
2021-04-30 07:07:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1006.95,6.08
2021-04-30 07:07:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.07,1004.99,6.08
2021-04-30 07:07:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.77,1004.69,6.08
2021-04-30 07:07:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.77,1004.69,6.08
2021-04-30 07:07:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.09,1003.01,6.08
2021-04-30 07:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,1001.96,6.08
2021-04-30 07:08:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,1001.96,6.08
2021-04-30 07:08:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.25,1001.17,6.08
2021-04-30 07:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.39,1000.31,6.08
2021-04-30 07:08:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.39,1000.31,6.08
2021-04-30 07:08:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.2,999.12,6.08
2021-04-30 07:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.29,998.21,6.08
2021-04-30 07:08:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.29,998.21,6.08
2021-04-30 07:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,996.5,6.08
2021-04-30 07:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.58,995.5,6.08
2021-04-30 07:08:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.58,995.5,6.08
2021-04-30 07:08:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.51,994.43,6.08
2021-04-30 07:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,993.98,6.08
2021-04-30 07:08:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,993.98,6.08
2021-04-30 07:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.45,992.37,6.08
2021-04-30 07:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.5,991.42,6.08
2021-04-30 07:08:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.5,991.42,6.08
2021-04-30 07:08:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.55,990.47,6.08
2021-04-30 07:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,989.59,6.08
2021-04-30 07:09:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.67,989.59,6.08
2021-04-30 07:09:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.07,987.99,6.08
2021-04-30 07:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.08,987,6.08
2021-04-30 07:09:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.08,987,6.08
2021-04-30 07:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.42,986.34,6.08
2021-04-30 07:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,985.15,6.08
2021-04-30 07:09:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,985.15,6.08
2021-04-30 07:09:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.1,984.02,6.08
2021-04-30 07:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.56,983.48,6.08
2021-04-30 07:09:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.56,983.48,6.08
2021-04-30 07:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.66,982.58,6.08
2021-04-30 07:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.25,981.17,6.08
2021-04-30 07:09:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.25,981.17,6.08
2021-04-30 07:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.87,980.79,6.08
2021-04-30 07:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.17,979.09,6.08
2021-04-30 07:09:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.17,979.09,6.08
2021-04-30 07:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.49,978.41,6.08
2021-04-30 07:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.26,977.18,6.08
2021-04-30 07:10:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.26,977.18,6.08
2021-04-30 07:10:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.72,976.64,6.08
2021-04-30 07:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,975.75,6.08
2021-04-30 07:10:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,975.75,6.08
2021-04-30 07:10:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.77,974.69,6.08
2021-04-30 07:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.24,974.16,6.08
2021-04-30 07:10:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.24,974.16,6.08
2021-04-30 07:10:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.02,972.94,6.08
2021-04-30 07:10:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.69,972.61,6.08
2021-04-30 07:10:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.69,972.61,6.08
2021-04-30 07:10:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,971.62,6.08
2021-04-30 07:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.22,971.14,6.08
2021-04-30 07:10:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.22,971.14,6.08
2021-04-30 07:10:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,969.43,6.08
2021-04-30 07:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.44,969.36,6.08
2021-04-30 07:10:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.44,969.36,6.08
2021-04-30 07:10:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.4,968.32,6.08
2021-04-30 07:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.59,967.51,6.08
2021-04-30 07:11:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.59,967.51,6.08
2021-04-30 07:11:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.07,966.99,6.08
2021-04-30 07:11:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.97,965.89,6.08
2021-04-30 07:11:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.97,965.89,6.08
2021-04-30 07:11:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.16,965.08,6.08
2021-04-30 07:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.08,965,6.08
2021-04-30 07:11:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.08,965,6.08
2021-04-30 07:11:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.62,963.54,6.08
2021-04-30 07:11:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.38,963.3,6.08
2021-04-30 07:11:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.38,963.3,6.08
2021-04-30 07:11:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.09,963.01,6.08
2021-04-30 07:11:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.8,961.72,6.08
2021-04-30 07:11:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.8,961.72,6.08
2021-04-30 07:11:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,961.67,6.08
2021-04-30 07:11:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.86,960.78,6.08
2021-04-30 07:11:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.86,960.78,6.08
2021-04-30 07:11:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,959.9,6.08
2021-04-30 07:12:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.69,959.61,6.08
2021-04-30 07:12:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.69,959.61,6.08
2021-04-30 07:12:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.63,958.55,6.08
2021-04-30 07:12:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.26,958.18,6.08
2021-04-30 07:12:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.26,958.18,6.08
2021-04-30 07:12:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.59,957.51,6.08
2021-04-30 07:12:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.95,956.87,6.08
2021-04-30 07:12:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.95,956.87,6.08
2021-04-30 07:12:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,956.35,6.08
2021-04-30 07:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,955.64,6.08
2021-04-30 07:12:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,955.64,6.08
2021-04-30 07:12:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.28,955.2,6.08
2021-04-30 07:12:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.19,955.11,6.08
2021-04-30 07:12:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.19,955.11,6.08
2021-04-30 07:12:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.46,954.38,6.08
2021-04-30 07:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.96,953.88,6.08
2021-04-30 07:12:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.96,953.88,6.08
2021-04-30 07:12:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,954.29,6.08
2021-04-30 07:13:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.45,952.37,6.08
2021-04-30 07:13:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.45,952.37,6.08
2021-04-30 07:13:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.09,952.01,6.08
2021-04-30 07:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.01,951.93,6.08
2021-04-30 07:13:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.01,951.93,6.08
2021-04-30 07:13:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.84,950.76,6.08
2021-04-30 07:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.02,950.94,6.08
2021-04-30 07:13:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.02,950.94,6.08
2021-04-30 07:13:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.66,949.58,6.08
2021-04-30 07:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.92,949.84,6.08
2021-04-30 07:13:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.92,949.84,6.08
2021-04-30 07:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2021-04-30 07:13:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.58,948.5,6.08
2021-04-30 07:13:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.58,948.5,6.08
2021-04-30 07:13:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.62,948.54,6.08
2021-04-30 07:13:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.53,947.45,6.08
2021-04-30 07:13:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.53,947.45,6.08
2021-04-30 07:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,947.32,6.08
2021-04-30 07:14:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.6,947.52,6.08
2021-04-30 07:14:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.6,947.52,6.08
2021-04-30 07:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.92,945.84,6.08
2021-04-30 07:14:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.34,946.26,6.08
2021-04-30 07:14:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.34,946.26,6.08
2021-04-30 07:14:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.71,945.63,6.08
2021-04-30 07:14:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.2,945.12,6.08
2021-04-30 07:14:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.2,945.12,6.08
2021-04-30 07:14:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.92,944.84,6.08
2021-04-30 07:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.78,944.7,6.08
2021-04-30 07:14:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.78,944.7,6.08
2021-04-30 07:14:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.05,943.97,6.08
2021-04-30 07:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.95,943.87,6.08
2021-04-30 07:14:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.95,943.87,6.08
2021-04-30 07:14:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.43,943.35,6.08
2021-04-30 07:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.66,942.58,6.08
2021-04-30 07:14:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.66,942.58,6.08
2021-04-30 07:14:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.36,943.28,6.08
2021-04-30 07:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.76,942.68,6.08
2021-04-30 07:15:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.76,942.68,6.08
2021-04-30 07:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,942.11,6.08
2021-04-30 07:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.08,942,6.08
2021-04-30 07:15:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.08,942,6.08
2021-04-30 07:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.5,941.42,6.08
2021-04-30 07:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.67,941.59,6.08
2021-04-30 07:15:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.67,941.59,6.08
2021-04-30 07:15:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.74,940.66,6.08
2021-04-30 07:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.52,940.44,6.08
2021-04-30 07:15:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.52,940.44,6.08
2021-04-30 07:15:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.56,940.48,6.08
2021-04-30 07:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.73,939.65,6.08
2021-04-30 07:15:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.73,939.65,6.08
2021-04-30 07:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.43,939.35,6.08
2021-04-30 07:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,939.06,6.08
2021-04-30 07:15:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,939.06,6.08
2021-04-30 07:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.09,939.01,6.08
2021-04-30 07:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.2,938.12,6.08
2021-04-30 07:16:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.2,938.12,6.08
2021-04-30 07:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.1,938.02,6.08
2021-04-30 07:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.39,937.31,6.08
2021-04-30 07:16:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.39,937.31,6.08
2021-04-30 07:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.89,937.81,6.08
2021-04-30 07:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.55,936.47,6.08
2021-04-30 07:16:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.55,936.47,6.08
2021-04-30 07:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.38,936.3,6.08
2021-04-30 07:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.45,935.37,6.08
2021-04-30 07:16:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.45,935.37,6.08
2021-04-30 07:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,935.02,6.08
2021-04-30 07:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.6,934.52,6.08
2021-04-30 07:16:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.6,934.52,6.08
2021-04-30 07:16:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940,933.92,6.08
2021-04-30 07:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,934.15,6.08
2021-04-30 07:16:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.23,934.15,6.08
2021-04-30 07:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.76,932.68,6.08
2021-04-30 07:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,932.41,6.08
2021-04-30 07:17:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,932.41,6.08
2021-04-30 07:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.83,931.75,6.08
2021-04-30 07:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.41,931.33,6.08
2021-04-30 07:17:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.41,931.33,6.08
2021-04-30 07:17:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.87,930.79,6.08
2021-04-30 07:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.2,930.12,6.08
2021-04-30 07:17:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.2,930.12,6.08
2021-04-30 07:17:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.63,929.55,6.08
2021-04-30 07:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935,928.92,6.08
2021-04-30 07:17:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935,928.92,6.08
2021-04-30 07:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.96,928.88,6.08
2021-04-30 07:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.02,928.94,6.08
2021-04-30 07:17:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.02,928.94,6.08
2021-04-30 07:17:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.05,927.97,6.08
2021-04-30 07:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,926.82,6.08
2021-04-30 07:17:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.9,926.82,6.08
2021-04-30 07:17:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.5,927.42,6.08
2021-04-30 07:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.47,926.39,6.08
2021-04-30 07:18:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.47,926.39,6.08
2021-04-30 07:18:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.37,926.29,6.08
2021-04-30 07:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.85,925.77,6.08
2021-04-30 07:18:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.85,925.77,6.08
2021-04-30 07:18:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.33,925.25,6.08
2021-04-30 07:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,924.76,6.08
2021-04-30 07:18:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,924.76,6.08
2021-04-30 07:18:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.72,924.64,6.08
2021-04-30 07:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.03,923.95,6.08
2021-04-30 07:18:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.03,923.95,6.08
2021-04-30 07:18:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.98,923.9,6.08
2021-04-30 07:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.07,922.99,6.08
2021-04-30 07:18:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.07,922.99,6.08
2021-04-30 07:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.21,923.13,6.08
2021-04-30 07:18:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.43,922.35,6.08
2021-04-30 07:18:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.43,922.35,6.08
2021-04-30 07:18:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.18,922.1,6.08
2021-04-30 07:19:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.75,921.67,6.08
2021-04-30 07:19:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.75,921.67,6.08
2021-04-30 07:19:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.79,921.71,6.08
2021-04-30 07:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.94,920.86,6.08
2021-04-30 07:19:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.94,920.86,6.08
2021-04-30 07:19:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.93,919.85,6.08
2021-04-30 07:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.4,920.32,6.08
2021-04-30 07:19:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.4,920.32,6.08
2021-04-30 07:19:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.59,919.51,6.08
2021-04-30 07:19:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.74,918.66,6.08
2021-04-30 07:19:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.74,918.66,6.08
2021-04-30 07:19:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.87,918.79,6.08
2021-04-30 07:19:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,918.23,6.08
2021-04-30 07:19:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,918.23,6.08
2021-04-30 07:19:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.85,917.77,6.08
2021-04-30 07:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,917.76,6.08
2021-04-30 07:19:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,917.76,6.08
2021-04-30 07:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.29,917.21,6.08
2021-04-30 07:20:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.71,916.63,6.08
2021-04-30 07:20:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.71,916.63,6.08
2021-04-30 07:20:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.8,916.72,6.08
2021-04-30 07:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,916.21,6.08
2021-04-30 07:20:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,916.21,6.08
2021-04-30 07:20:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.1,916.02,6.08
2021-04-30 07:20:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.02,914.94,6.08
2021-04-30 07:20:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.02,914.94,6.08
2021-04-30 07:20:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.53,915.45,6.08
2021-04-30 07:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,915.14,6.08
2021-04-30 07:20:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.22,915.14,6.08
2021-04-30 07:20:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.72,914.64,6.08
2021-04-30 07:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.62,914.54,6.08
2021-04-30 07:20:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.62,914.54,6.08
2021-04-30 07:20:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.26,914.18,6.08
2021-04-30 07:20:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.35,914.27,6.08
2021-04-30 07:20:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.35,914.27,6.08
2021-04-30 07:20:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.22,913.14,6.08
2021-04-30 07:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.86,912.78,6.08
2021-04-30 07:21:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.86,912.78,6.08
2021-04-30 07:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.8,912.72,6.08
2021-04-30 07:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,911.89,6.08
2021-04-30 07:21:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,911.89,6.08
2021-04-30 07:21:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.18,911.1,6.08
2021-04-30 07:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2021-04-30 07:21:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.49,911.41,6.08
2021-04-30 07:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.32,910.24,6.08
2021-04-30 07:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.41,909.33,6.08
2021-04-30 07:21:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.41,909.33,6.08
2021-04-30 07:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.76,908.68,6.08
2021-04-30 07:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,907.86,6.08
2021-04-30 07:21:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.94,907.86,6.08
2021-04-30 07:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,906.55,6.08
2021-04-30 07:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.44,905.36,6.08
2021-04-30 07:21:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.44,905.36,6.08
2021-04-30 07:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.64,904.56,6.08
2021-04-30 07:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,902.97,6.08
2021-04-30 07:22:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.05,902.97,6.08
2021-04-30 07:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.94,901.86,6.08
2021-04-30 07:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.4,900.32,6.08
2021-04-30 07:22:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.4,900.32,6.08
2021-04-30 07:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.14,899.06,6.08
2021-04-30 07:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.74,897.66,6.08
2021-04-30 07:22:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.74,897.66,6.08
2021-04-30 07:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.54,896.46,6.08
2021-04-30 07:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,895.03,6.08
2021-04-30 07:22:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.11,895.03,6.08
2021-04-30 07:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.88,893.8,6.08
2021-04-30 07:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,891.69,6.08
2021-04-30 07:22:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.77,891.69,6.08
2021-04-30 07:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.18,891.1,6.08
2021-04-30 07:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,889.64,6.08
2021-04-30 07:22:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.72,889.64,6.08
2021-04-30 07:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.13,888.05,6.08
2021-04-30 07:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.49,887.41,6.08
2021-04-30 07:23:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.49,887.41,6.08
2021-04-30 07:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.57,886.49,6.08
2021-04-30 07:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.16,884.08,6.08
2021-04-30 07:23:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.16,884.08,6.08
2021-04-30 07:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,883.55,6.08
2021-04-30 07:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.75,882.67,6.08
2021-04-30 07:23:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.75,882.67,6.08
2021-04-30 07:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.17,881.09,6.08
2021-04-30 07:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,880.07,6.08
2021-04-30 07:23:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.15,880.07,6.08
2021-04-30 07:23:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.66,878.58,6.08
2021-04-30 07:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.61,877.53,6.08
2021-04-30 07:23:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.61,877.53,6.08
2021-04-30 07:23:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.57,876.49,6.08
2021-04-30 07:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,875.72,6.08
2021-04-30 07:23:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,875.72,6.08
2021-04-30 07:23:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,874.04,6.08
2021-04-30 07:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.35,873.27,6.08
2021-04-30 07:24:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.35,873.27,6.08
2021-04-30 07:24:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.15,872.07,6.08
2021-04-30 07:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.57,871.49,6.08
2021-04-30 07:24:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.57,871.49,6.08
2021-04-30 07:24:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.31,870.23,6.08
2021-04-30 07:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.17,869.09,6.08
2021-04-30 07:24:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.17,869.09,6.08
2021-04-30 07:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.54,868.46,6.08
2021-04-30 07:24:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.93,866.85,6.08
2021-04-30 07:24:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.93,866.85,6.08
2021-04-30 07:24:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.1,867.02,6.08
2021-04-30 07:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.89,865.81,6.08
2021-04-30 07:24:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.89,865.81,6.08
2021-04-30 07:24:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.67,864.59,6.08
2021-04-30 07:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.71,863.63,6.08
2021-04-30 07:24:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.71,863.63,6.08
2021-04-30 07:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.89,862.81,6.08
2021-04-30 07:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869,862.92,6.08
2021-04-30 07:25:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869,862.92,6.08
2021-04-30 07:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.3,861.22,6.08
2021-04-30 07:25:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.38,860.3,6.08
2021-04-30 07:25:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.38,860.3,6.08
2021-04-30 07:25:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.47,859.39,6.08
2021-04-30 07:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,858.99,6.08
2021-04-30 07:25:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,858.99,6.08
2021-04-30 07:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.11,858.03,6.08
2021-04-30 07:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.56,857.48,6.08
2021-04-30 07:25:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.56,857.48,6.08
2021-04-30 07:25:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.11,856.03,6.08
2021-04-30 07:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.63,855.55,6.08
2021-04-30 07:25:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.63,855.55,6.08
2021-04-30 07:25:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,854.43,6.08
2021-04-30 07:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.23,854.15,6.08
2021-04-30 07:25:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.23,854.15,6.08
2021-04-30 07:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.55,853.47,6.08
2021-04-30 07:26:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.48,852.4,6.08
2021-04-30 07:26:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.48,852.4,6.08
2021-04-30 07:26:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.4,852.32,6.08
2021-04-30 07:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.03,850.95,6.08
2021-04-30 07:26:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.03,850.95,6.08
2021-04-30 07:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.59,850.51,6.08
2021-04-30 07:26:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,850.36,6.08
2021-04-30 07:26:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,850.36,6.08
2021-04-30 07:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.13,849.05,6.08
2021-04-30 07:26:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.55,848.47,6.08
2021-04-30 07:26:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.55,848.47,6.08
2021-04-30 07:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.28,848.2,6.08
2021-04-30 07:26:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.02,846.94,6.08
2021-04-30 07:26:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.02,846.94,6.08
2021-04-30 07:26:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.58,846.5,6.08
2021-04-30 07:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,846.28,6.08
2021-04-30 07:26:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,846.28,6.08
2021-04-30 07:26:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.12,845.04,6.08
2021-04-30 07:27:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.05,845.97,6.08
2021-04-30 07:27:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.05,845.97,6.08
2021-04-30 07:27:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.15,844.07,6.08
2021-04-30 07:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.72,843.64,6.08
2021-04-30 07:27:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.72,843.64,6.08
2021-04-30 07:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.75,842.67,6.08
2021-04-30 07:27:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,842.48,6.08
2021-04-30 07:27:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,842.48,6.08
2021-04-30 07:27:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.79,841.71,6.08
2021-04-30 07:27:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.45,841.37,6.08
2021-04-30 07:27:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.45,841.37,6.08
2021-04-30 07:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.77,840.69,6.08
2021-04-30 07:27:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.09,840.01,6.08
2021-04-30 07:27:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.09,840.01,6.08
2021-04-30 07:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.67,839.59,6.08
2021-04-30 07:27:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.19,838.11,6.08
2021-04-30 07:27:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.19,838.11,6.08
2021-04-30 07:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.59,838.51,6.08
2021-04-30 07:28:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.03,837.95,6.08
2021-04-30 07:28:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.03,837.95,6.08
2021-04-30 07:28:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.01,836.93,6.08
2021-04-30 07:28:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,836.69,6.08
2021-04-30 07:28:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.77,836.69,6.08
2021-04-30 07:28:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.06,836.98,6.08
2021-04-30 07:28:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.41,835.33,6.08
2021-04-30 07:28:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.41,835.33,6.08
2021-04-30 07:28:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.69,834.61,6.08
2021-04-30 07:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.34,835.26,6.08
2021-04-30 07:28:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.34,835.26,6.08
2021-04-30 07:28:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.14,834.06,6.08
2021-04-30 07:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.77,833.69,6.08
2021-04-30 07:28:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.77,833.69,6.08
2021-04-30 07:28:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.46,832.38,6.08
2021-04-30 07:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.02,832.94,6.08
2021-04-30 07:28:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.02,832.94,6.08
2021-04-30 07:28:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.78,831.7,6.08
2021-04-30 07:29:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.26,831.18,6.08
2021-04-30 07:29:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.26,831.18,6.08
2021-04-30 07:29:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.42,831.34,6.08
2021-04-30 07:29:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.54,830.46,6.08
2021-04-30 07:29:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.54,830.46,6.08
2021-04-30 07:29:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.79,830.71,6.08
2021-04-30 07:29:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.18,830.1,6.08
2021-04-30 07:29:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.18,830.1,6.08
2021-04-30 07:29:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.82,828.74,6.08
2021-04-30 07:29:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.89,828.81,6.08
2021-04-30 07:29:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.89,828.81,6.08
2021-04-30 07:29:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.35,828.27,6.08
2021-04-30 07:29:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.42,827.34,6.08
2021-04-30 07:29:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.42,827.34,6.08
2021-04-30 07:29:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.69,827.61,6.08
2021-04-30 07:29:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.08,827,6.08
2021-04-30 07:29:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.08,827,6.08
2021-04-30 07:29:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.32,826.24,6.08
2021-04-30 07:30:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,825.81,6.08
2021-04-30 07:30:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.89,825.81,6.08
2021-04-30 07:30:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.61,825.53,6.08
2021-04-30 07:30:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.34,825.26,6.08
2021-04-30 07:30:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.34,825.26,6.08
2021-04-30 07:30:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.44,824.36,6.08
2021-04-30 07:30:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.03,823.95,6.08
2021-04-30 07:30:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.03,823.95,6.08
2021-04-30 07:30:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,824.22,6.08
2021-04-30 07:30:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.02,822.94,6.08
2021-04-30 07:30:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.02,822.94,6.08
2021-04-30 07:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.47,822.39,6.08
2021-04-30 07:30:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.78,822.7,6.08
2021-04-30 07:30:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.78,822.7,6.08
2021-04-30 07:30:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.66,821.58,6.08
2021-04-30 07:30:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,820.78,6.08
2021-04-30 07:30:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.86,820.78,6.08
2021-04-30 07:30:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.21,821.13,6.08
2021-04-30 07:31:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.82,819.74,6.08
2021-04-30 07:31:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.82,819.74,6.08
2021-04-30 07:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.13,819.05,6.08
2021-04-30 07:31:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2021-04-30 07:31:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.97,818.89,6.08
2021-04-30 07:31:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.26,818.18,6.08
2021-04-30 07:31:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.91,817.83,6.08
2021-04-30 07:31:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.91,817.83,6.08
2021-04-30 07:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.08,817,6.08
2021-04-30 07:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,816.74,6.08
2021-04-30 07:31:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,816.74,6.08
2021-04-30 07:31:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.04,815.96,6.08
2021-04-30 07:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,814.89,6.08
2021-04-30 07:31:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.97,814.89,6.08
2021-04-30 07:31:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.77,814.69,6.08
2021-04-30 07:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.83,814.75,6.08
2021-04-30 07:31:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.83,814.75,6.08
2021-04-30 07:31:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,814.3,6.08
2021-04-30 07:32:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,814,6.08
2021-04-30 07:32:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.08,814,6.08
2021-04-30 07:32:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.07,812.99,6.08
2021-04-30 07:32:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.38,813.3,6.08
2021-04-30 07:32:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.38,813.3,6.08
2021-04-30 07:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.25,813.17,6.08
2021-04-30 07:32:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.11,812.03,6.08
2021-04-30 07:32:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.11,812.03,6.08
2021-04-30 07:32:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.21,812.13,6.08
2021-04-30 07:32:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.58,811.5,6.08
2021-04-30 07:32:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.58,811.5,6.08
2021-04-30 07:32:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.4,811.32,6.08
2021-04-30 07:32:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,810.34,6.08
2021-04-30 07:32:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.42,810.34,6.08
2021-04-30 07:32:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.18,811.1,6.08
2021-04-30 07:32:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.38,810.3,6.08
2021-04-30 07:32:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.38,810.3,6.08
2021-04-30 07:32:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.75,809.67,6.08
2021-04-30 07:33:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.85,809.77,6.08
2021-04-30 07:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.85,809.77,6.08
2021-04-30 07:33:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,809.48,6.08
2021-04-30 07:33:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.82,808.74,6.08
2021-04-30 07:33:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.82,808.74,6.08
2021-04-30 07:33:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.2,809.12,6.08
2021-04-30 07:33:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.2,808.12,6.08
2021-04-30 07:33:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.2,808.12,6.08
2021-04-30 07:33:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.8,808.72,6.08
2021-04-30 07:33:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.58,808.5,6.08
2021-04-30 07:33:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.58,808.5,6.08
2021-04-30 07:33:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.06,807.98,6.08
2021-04-30 07:33:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.33,808.25,6.08
2021-04-30 07:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.33,808.25,6.08
2021-04-30 07:33:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.22,808.14,6.08
2021-04-30 07:33:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.09,807.01,6.08
2021-04-30 07:33:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.09,807.01,6.08
2021-04-30 07:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.56,807.48,6.08
2021-04-30 07:34:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.17,807.09,6.08
2021-04-30 07:34:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.17,807.09,6.08
2021-04-30 07:34:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.92,806.84,6.08
2021-04-30 07:34:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.85,806.77,6.08
2021-04-30 07:34:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.85,806.77,6.08
2021-04-30 07:34:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,806.68,6.08
2021-04-30 07:34:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,806.03,6.08
2021-04-30 07:34:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,806.03,6.08
2021-04-30 07:34:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.74,806.66,6.08
2021-04-30 07:34:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.93,805.85,6.08
2021-04-30 07:34:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.93,805.85,6.08
2021-04-30 07:34:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.02,805.94,6.08
2021-04-30 07:34:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,805.79,6.08
2021-04-30 07:34:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,805.79,6.08
2021-04-30 07:34:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.71,805.63,6.08
2021-04-30 07:34:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.56,805.48,6.08
2021-04-30 07:34:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.56,805.48,6.08
2021-04-30 07:34:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.42,805.34,6.08
2021-04-30 07:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.4,805.32,6.08
2021-04-30 07:35:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.4,805.32,6.08
2021-04-30 07:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.39,805.31,6.08
2021-04-30 07:35:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.14,805.06,6.08
2021-04-30 07:35:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.14,805.06,6.08
2021-04-30 07:35:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.58,805.5,6.08
2021-04-30 07:35:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,804.72,6.08
2021-04-30 07:35:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.8,804.72,6.08
2021-04-30 07:35:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.18,804.1,6.08
2021-04-30 07:35:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.45,804.37,6.08
2021-04-30 07:35:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.45,804.37,6.08
2021-04-30 07:35:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,804,6.08
2021-04-30 07:35:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,803.38,6.08
2021-04-30 07:35:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,803.38,6.08
2021-04-30 07:35:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,803.81,6.08
2021-04-30 07:35:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,803.38,6.08
2021-04-30 07:35:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.46,803.38,6.08
2021-04-30 07:35:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,803.71,6.08
2021-04-30 07:36:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.39,802.31,6.08
2021-04-30 07:36:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.39,802.31,6.08
2021-04-30 07:36:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.9,802.82,6.08
2021-04-30 07:36:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.31,801.23,6.08
2021-04-30 07:36:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.31,801.23,6.08
2021-04-30 07:36:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.06,800.98,6.08
2021-04-30 07:36:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,801.05,6.08
2021-04-30 07:36:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.13,801.05,6.08
2021-04-30 07:36:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.63,799.55,6.08
2021-04-30 07:36:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,799.08,6.08
2021-04-30 07:36:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,799.08,6.08
2021-04-30 07:36:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.68,798.6,6.08
2021-04-30 07:36:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.35,797.27,6.08
2021-04-30 07:36:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.35,797.27,6.08
2021-04-30 07:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.39,797.31,6.08
2021-04-30 07:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.27,796.19,6.08
2021-04-30 07:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.27,796.19,6.08
2021-04-30 07:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.75,795.67,6.08
2021-04-30 07:37:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.07,794.99,6.08
2021-04-30 07:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.07,794.99,6.08
2021-04-30 07:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.76,794.68,6.08
2021-04-30 07:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,794.17,6.08
2021-04-30 07:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.68,793.6,6.08
2021-04-30 07:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.68,793.6,6.08
2021-04-30 07:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.88,792.8,6.08
2021-04-30 07:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.62,792.54,6.08
2021-04-30 07:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.62,792.54,6.08
2021-04-30 07:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.82,791.74,6.08
2021-04-30 07:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,791.81,6.08
2021-04-30 07:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.89,791.81,6.08
2021-04-30 07:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,791.67,6.08
2021-04-30 07:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.63,790.55,6.08
2021-04-30 07:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.63,790.55,6.08
2021-04-30 07:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,791.41,6.08
2021-04-30 07:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,790.22,6.08
2021-04-30 07:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,790.22,6.08
2021-04-30 07:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.53,790.45,6.08
2021-04-30 07:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.52,790.44,6.08
2021-04-30 07:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.52,790.44,6.08
2021-04-30 07:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,789.57,6.08
2021-04-30 07:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.77,789.69,6.08
2021-04-30 07:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.77,789.69,6.08
2021-04-30 07:38:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.33,790.25,6.08
2021-04-30 07:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.78,789.7,6.08
2021-04-30 07:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.78,789.7,6.08
2021-04-30 07:38:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.75,789.67,6.08
2021-04-30 07:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,789.58,6.08
2021-04-30 07:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.66,789.58,6.08
2021-04-30 07:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.34,789.26,6.08
2021-04-30 07:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.96,789.88,6.08
2021-04-30 07:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.96,789.88,6.08
2021-04-30 07:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.37,789.29,6.08
2021-04-30 07:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.77,789.69,6.08
2021-04-30 07:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.77,789.69,6.08
2021-04-30 07:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.94,788.86,6.08
2021-04-30 07:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.51,789.43,6.08
2021-04-30 07:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.51,789.43,6.08
2021-04-30 07:39:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,789.23,6.08
2021-04-30 07:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.17,789.09,6.08
2021-04-30 07:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.17,789.09,6.08
2021-04-30 07:39:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,789.38,6.08
2021-04-30 07:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.64,789.56,6.08
2021-04-30 07:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.64,789.56,6.08
2021-04-30 07:39:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,788.89,6.08
2021-04-30 07:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.06,788.98,6.08
2021-04-30 07:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.06,788.98,6.08
2021-04-30 07:39:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.26,789.18,6.08
2021-04-30 07:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.91,788.83,6.08
2021-04-30 07:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.91,788.83,6.08
2021-04-30 07:39:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,788.89,6.08
2021-04-30 07:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.94,787.86,6.08
2021-04-30 07:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.94,787.86,6.08
2021-04-30 07:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.03,788.95,6.08
2021-04-30 07:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.19,788.11,6.08
2021-04-30 07:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.19,788.11,6.08
2021-04-30 07:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.02,787.94,6.08
2021-04-30 07:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,788.14,6.08
2021-04-30 07:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,788.14,6.08
2021-04-30 07:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.38,787.3,6.08
2021-04-30 07:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,787,6.08
2021-04-30 07:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,787,6.08
2021-04-30 07:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.3,787.22,6.08
2021-04-30 07:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,786.01,6.08
2021-04-30 07:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,786.01,6.08
2021-04-30 07:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,785.73,6.08
2021-04-30 07:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,786.09,6.08
2021-04-30 07:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,786.09,6.08
2021-04-30 07:40:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.6,784.52,6.08
2021-04-30 07:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,784.08,6.08
2021-04-30 07:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,784.08,6.08
2021-04-30 07:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.07,783.99,6.08
2021-04-30 07:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2021-04-30 07:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2021-04-30 07:41:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.3,782.22,6.08
2021-04-30 07:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,781.59,6.08
2021-04-30 07:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,781.59,6.08
2021-04-30 07:41:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.86,780.78,6.08
2021-04-30 07:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.02,779.94,6.08
2021-04-30 07:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.02,779.94,6.08
2021-04-30 07:41:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.68,778.6,6.08
2021-04-30 07:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.87,777.79,6.08
2021-04-30 07:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.87,777.79,6.08
2021-04-30 07:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.25,777.17,6.08
2021-04-30 07:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.55,775.47,6.08
2021-04-30 07:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.55,775.47,6.08
2021-04-30 07:41:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.49,774.41,6.08
2021-04-30 07:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.44,774.36,6.08
2021-04-30 07:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.44,774.36,6.08
2021-04-30 07:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.81,772.73,6.08
2021-04-30 07:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.7,771.62,6.08
2021-04-30 07:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.7,771.62,6.08
2021-04-30 07:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.11,771.03,6.08
2021-04-30 07:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,769.05,6.08
2021-04-30 07:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,769.05,6.08
2021-04-30 07:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.34,768.26,6.08
2021-04-30 07:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,767.62,6.08
2021-04-30 07:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,767.62,6.08
2021-04-30 07:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.96,765.88,6.08
2021-04-30 07:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,764.75,6.08
2021-04-30 07:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,764.75,6.08
2021-04-30 07:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.71,763.63,6.08
2021-04-30 07:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,761.86,6.08
2021-04-30 07:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.94,761.86,6.08
2021-04-30 07:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.83,760.75,6.08
2021-04-30 07:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.2,760.12,6.08
2021-04-30 07:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.2,760.12,6.08
2021-04-30 07:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,757.87,6.08
2021-04-30 07:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,757.26,6.08
2021-04-30 07:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,757.26,6.08
2021-04-30 07:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.51,755.43,6.08
2021-04-30 07:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.95,752.87,6.08
2021-04-30 07:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.95,752.87,6.08
2021-04-30 07:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.23,752.15,6.08
2021-04-30 07:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,749.85,6.08
2021-04-30 07:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,749.85,6.08
2021-04-30 07:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.61,747.53,6.08
2021-04-30 07:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,746.05,6.08
2021-04-30 07:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,746.05,6.08
2021-04-30 07:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.76,742.68,6.08
2021-04-30 07:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.4,741.32,6.08
2021-04-30 07:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.4,741.32,6.08
2021-04-30 07:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.54,738.46,6.08
2021-04-30 07:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.49,736.41,6.08
2021-04-30 07:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.49,736.41,6.08
2021-04-30 07:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.33,735.25,6.08
2021-04-30 07:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,733.81,6.08
2021-04-30 07:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,733.81,6.08
2021-04-30 07:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.08,732,6.08
2021-04-30 07:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.03,730.95,6.08
2021-04-30 07:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.03,730.95,6.08
2021-04-30 07:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.89,729.81,6.08
2021-04-30 07:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.08,728,6.08
2021-04-30 07:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.08,728,6.08
2021-04-30 07:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.45,727.37,6.08
2021-04-30 07:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.02,725.94,6.08
2021-04-30 07:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.02,725.94,6.08
2021-04-30 07:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.16,725.08,6.08
2021-04-30 07:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.22,724.14,6.08
2021-04-30 07:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.22,724.14,6.08
2021-04-30 07:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.16,723.08,6.08
2021-04-30 07:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,722.06,6.08
2021-04-30 07:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,722.06,6.08
2021-04-30 07:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.05,720.97,6.08
2021-04-30 07:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.45,720.37,6.08
2021-04-30 07:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.45,720.37,6.08
2021-04-30 07:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.68,718.6,6.08
2021-04-30 07:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,717.34,6.08
2021-04-30 07:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.42,717.34,6.08
2021-04-30 07:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.77,716.69,6.08
2021-04-30 07:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.09,715.01,6.08
2021-04-30 07:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.09,715.01,6.08
2021-04-30 07:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,714.05,6.08
2021-04-30 07:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.49,712.41,6.08
2021-04-30 07:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.49,712.41,6.08
2021-04-30 07:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.71,711.63,6.08
2021-04-30 07:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.97,708.89,6.08
2021-04-30 07:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.97,708.89,6.08
2021-04-30 07:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.94,707.86,6.08
2021-04-30 07:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.33,706.25,6.08
2021-04-30 07:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.33,706.25,6.08
2021-04-30 07:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.59,704.51,6.08
2021-04-30 07:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.96,703.88,6.08
2021-04-30 07:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.96,703.88,6.08
2021-04-30 07:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.41,702.33,6.08
2021-04-30 07:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.18,701.1,6.08
2021-04-30 07:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.18,701.1,6.08
2021-04-30 07:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,700.34,6.08
2021-04-30 07:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.51,699.43,6.08
2021-04-30 07:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.51,699.43,6.08
2021-04-30 07:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.58,699.5,6.08
2021-04-30 07:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.97,698.89,6.08
2021-04-30 07:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.97,698.89,6.08
2021-04-30 07:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.77,698.69,6.08
2021-04-30 07:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.24,699.16,6.08
2021-04-30 07:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.24,699.16,6.08
2021-04-30 07:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.24,699.16,6.08
2021-04-30 07:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,700.33,6.08
2021-04-30 07:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,700.33,6.08
2021-04-30 07:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.23,700.15,6.08
2021-04-30 07:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.24,701.16,6.08
2021-04-30 07:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.24,701.16,6.08
2021-04-30 07:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.84,701.76,6.08
2021-04-30 07:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,701.55,6.08
2021-04-30 07:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.63,701.55,6.08
2021-04-30 07:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.37,702.29,6.08
2021-04-30 07:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.63,702.55,6.08
2021-04-30 07:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.63,702.55,6.08
2021-04-30 07:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.39,702.31,6.08
2021-04-30 07:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.28,703.2,6.08
2021-04-30 07:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.28,703.2,6.08
2021-04-30 07:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.22,703.14,6.08
2021-04-30 07:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.74,703.66,6.08
2021-04-30 07:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.74,703.66,6.08
2021-04-30 07:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.35,704.27,6.08
2021-04-30 07:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.31,704.23,6.08
2021-04-30 07:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.31,704.23,6.08
2021-04-30 07:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.08,705,6.08
2021-04-30 07:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.35,705.27,6.08
2021-04-30 07:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.35,705.27,6.08
2021-04-30 07:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.82,705.74,6.08
2021-04-30 07:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.32,705.24,6.08
2021-04-30 07:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.32,705.24,6.08
2021-04-30 07:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.58,706.5,6.08
2021-04-30 07:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.89,706.81,6.08
2021-04-30 07:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.89,706.81,6.08
2021-04-30 07:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.7,706.62,6.08
2021-04-30 07:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.05,707.97,6.08
2021-04-30 07:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.05,707.97,6.08
2021-04-30 07:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.65,707.57,6.08
2021-04-30 07:48:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.91,708.83,6.08
2021-04-30 07:48:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.91,708.83,6.08
2021-04-30 07:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.88,708.8,6.08
2021-04-30 07:48:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.62,709.54,6.08
2021-04-30 07:48:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.62,709.54,6.08
2021-04-30 07:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.19,710.11,6.08
2021-04-30 07:49:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.14,710.06,6.08
2021-04-30 07:49:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.14,710.06,6.08
2021-04-30 07:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,710.69,6.08
2021-04-30 07:49:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.57,711.49,6.08
2021-04-30 07:49:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.57,711.49,6.08
2021-04-30 07:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.78,711.7,6.08
2021-04-30 07:49:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.78,711.7,6.08
2021-04-30 07:49:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.78,711.7,6.08
2021-04-30 07:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.69,711.61,6.08
2021-04-30 07:49:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,712.83,6.08
2021-04-30 07:49:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.91,712.83,6.08
2021-04-30 07:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.92,711.84,6.08
2021-04-30 07:49:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.42,713.34,6.08
2021-04-30 07:49:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.42,713.34,6.08
2021-04-30 07:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.08,713,6.08
2021-04-30 07:49:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,713.67,6.08
2021-04-30 07:49:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.75,713.67,6.08
2021-04-30 07:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.46,714.38,6.08
2021-04-30 07:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.96,713.88,6.08
2021-04-30 07:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.96,713.88,6.08
2021-04-30 07:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.18,714.1,6.08
2021-04-30 07:50:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.26,714.18,6.08
2021-04-30 07:50:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.26,714.18,6.08
2021-04-30 07:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.82,714.74,6.08
2021-04-30 07:50:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.96,714.88,6.08
2021-04-30 07:50:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.96,714.88,6.08
2021-04-30 07:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.36,715.28,6.08
2021-04-30 07:50:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.13,715.05,6.08
2021-04-30 07:50:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.13,715.05,6.08
2021-04-30 07:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.69,714.61,6.08
2021-04-30 07:50:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.45,716.37,6.08
2021-04-30 07:50:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.45,716.37,6.08
2021-04-30 07:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.13,716.05,6.08
2021-04-30 07:50:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,716.98,6.08
2021-04-30 07:50:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.06,716.98,6.08
2021-04-30 07:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.69,718.61,6.08
2021-04-30 07:51:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.57,719.49,6.08
2021-04-30 07:51:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.57,719.49,6.08
2021-04-30 07:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.15,720.07,6.08
2021-04-30 07:51:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,720.58,6.08
2021-04-30 07:51:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,720.58,6.08
2021-04-30 07:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.78,720.7,6.08
2021-04-30 07:51:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.27,721.19,6.08
2021-04-30 07:51:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.27,721.19,6.08
2021-04-30 07:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.91,721.83,6.08
2021-04-30 07:51:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.24,722.16,6.08
2021-04-30 07:51:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.24,722.16,6.08
2021-04-30 07:51:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.78,721.7,6.08
2021-04-30 07:51:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.02,722.94,6.08
2021-04-30 07:51:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.02,722.94,6.08
2021-04-30 07:51:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.41,723.33,6.08
2021-04-30 07:51:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,722.09,6.08
2021-04-30 07:51:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,722.09,6.08
2021-04-30 07:52:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.34,723.26,6.08
2021-04-30 07:52:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.25,722.17,6.08
2021-04-30 07:52:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.25,722.17,6.08
2021-04-30 07:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.52,723.44,6.08
2021-04-30 07:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.66,724.58,6.08
2021-04-30 07:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.66,724.58,6.08
2021-04-30 07:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.37,723.29,6.08
2021-04-30 07:52:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.13,726.05,6.08
2021-04-30 07:52:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.13,726.05,6.08
2021-04-30 07:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.78,725.7,6.08
2021-04-30 07:52:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.78,726.7,6.08
2021-04-30 07:52:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.78,726.7,6.08
2021-04-30 07:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.17,727.09,6.08
2021-04-30 07:52:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.12,727.04,6.08
2021-04-30 07:52:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.12,727.04,6.08
2021-04-30 07:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.17,729.09,6.08
2021-04-30 07:52:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.52,728.44,6.08
2021-04-30 07:52:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.52,728.44,6.08
2021-04-30 07:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.62,730.54,6.08
2021-04-30 07:53:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.38,730.3,6.08
2021-04-30 07:53:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.38,730.3,6.08
2021-04-30 07:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.89,730.81,6.08
2021-04-30 07:53:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.47,732.39,6.08
2021-04-30 07:53:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.47,732.39,6.08
2021-04-30 07:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.36,732.28,6.08
2021-04-30 07:53:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,734.02,6.08
2021-04-30 07:53:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.1,734.02,6.08
2021-04-30 07:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.83,734.75,6.08
2021-04-30 07:53:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,735.42,6.08
2021-04-30 07:53:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,735.42,6.08
2021-04-30 07:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.27,736.19,6.08
2021-04-30 07:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.15,737.07,6.08
2021-04-30 07:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.15,737.07,6.08
2021-04-30 07:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.92,738.84,6.08
2021-04-30 07:53:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.66,739.58,6.08
2021-04-30 07:53:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.66,739.58,6.08
2021-04-30 07:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.96,740.88,6.08
2021-04-30 07:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.08,741,6.08
2021-04-30 07:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.08,741,6.08
2021-04-30 07:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.5,743.42,6.08
2021-04-30 07:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.53,743.45,6.08
2021-04-30 07:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.53,743.45,6.08
2021-04-30 07:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.51,745.43,6.08
2021-04-30 07:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.67,745.59,6.08
2021-04-30 07:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.67,745.59,6.08
2021-04-30 07:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.8,747.72,6.08
2021-04-30 07:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,746.84,6.08
2021-04-30 07:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,746.84,6.08
2021-04-30 07:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.31,750.23,6.08
2021-04-30 07:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.01,748.93,6.08
2021-04-30 07:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.01,748.93,6.08
2021-04-30 07:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.5,750.42,6.08
2021-04-30 07:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.24,752.16,6.08
2021-04-30 07:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.24,752.16,6.08
2021-04-30 07:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.26,751.18,6.08
2021-04-30 07:55:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.43,753.35,6.08
2021-04-30 07:55:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.43,753.35,6.08
2021-04-30 07:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,754.42,6.08
2021-04-30 07:55:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.66,754.58,6.08
2021-04-30 07:55:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.66,754.58,6.08
2021-04-30 07:55:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.03,755.95,6.08
2021-04-30 07:55:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.1,757.02,6.08
2021-04-30 07:55:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.1,757.02,6.08
2021-04-30 07:55:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.14,758.06,6.08
2021-04-30 07:55:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.33,759.25,6.08
2021-04-30 07:55:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.33,759.25,6.08
2021-04-30 07:55:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.67,758.59,6.08
2021-04-30 07:55:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.97,761.89,6.08
2021-04-30 07:55:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.97,761.89,6.08
2021-04-30 07:55:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.52,761.44,6.08
2021-04-30 07:55:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.2,762.12,6.08
2021-04-30 07:55:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.2,762.12,6.08
2021-04-30 07:56:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.73,764.65,6.08
2021-04-30 07:56:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.23,764.15,6.08
2021-04-30 07:56:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.23,764.15,6.08
2021-04-30 07:56:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.88,764.8,6.08
2021-04-30 07:56:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.75,767.67,6.08
2021-04-30 07:56:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.75,767.67,6.08
2021-04-30 07:56:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.17,766.09,6.08
2021-04-30 07:56:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,767,6.08
2021-04-30 07:56:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,767,6.08
2021-04-30 07:56:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.35,769.27,6.08
2021-04-30 07:56:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,768.8,6.08
2021-04-30 07:56:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,768.8,6.08
2021-04-30 07:56:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.28,769.2,6.08
2021-04-30 07:56:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.53,770.45,6.08
2021-04-30 07:56:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.53,770.45,6.08
2021-04-30 07:56:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,769.95,6.08
2021-04-30 07:56:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.71,771.63,6.08
2021-04-30 07:56:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.71,771.63,6.08
2021-04-30 07:57:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.07,770.99,6.08
2021-04-30 07:57:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,771.86,6.08
2021-04-30 07:57:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,771.86,6.08
2021-04-30 07:57:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.38,772.3,6.08
2021-04-30 07:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.92,772.84,6.08
2021-04-30 07:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.92,772.84,6.08
2021-04-30 07:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.77,773.69,6.08
2021-04-30 07:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.23,773.15,6.08
2021-04-30 07:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.23,773.15,6.08
2021-04-30 07:57:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.09,776.01,6.08
2021-04-30 07:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.25,774.17,6.08
2021-04-30 07:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.25,774.17,6.08
2021-04-30 07:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.03,775.95,6.08
2021-04-30 07:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.32,777.24,6.08
2021-04-30 07:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.32,777.24,6.08
2021-04-30 07:57:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.8,775.72,6.08
2021-04-30 07:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.4,778.32,6.08
2021-04-30 07:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.4,778.32,6.08
2021-04-30 07:58:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.49,778.41,6.08
2021-04-30 07:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.23,778.15,6.08
2021-04-30 07:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.23,778.15,6.08
2021-04-30 07:58:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,780.06,6.08
2021-04-30 07:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.6,780.52,6.08
2021-04-30 07:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.6,780.52,6.08
2021-04-30 07:58:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,780.76,6.08
2021-04-30 07:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.89,781.81,6.08
2021-04-30 07:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.89,781.81,6.08
2021-04-30 07:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.96,782.88,6.08
2021-04-30 07:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.16,783.08,6.08
2021-04-30 07:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.16,783.08,6.08
2021-04-30 07:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.32,784.24,6.08
2021-04-30 07:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,785.3,6.08
2021-04-30 07:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,785.3,6.08
2021-04-30 07:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.27,785.19,6.08
2021-04-30 07:58:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,786.96,6.08
2021-04-30 07:58:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,786.96,6.08
2021-04-30 07:59:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,787.45,6.08
2021-04-30 07:59:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.32,788.24,6.08
2021-04-30 07:59:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.32,788.24,6.08
2021-04-30 07:59:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.22,789.14,6.08
2021-04-30 07:59:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,790.91,6.08
2021-04-30 07:59:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,790.91,6.08
2021-04-30 07:59:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.74,790.66,6.08
2021-04-30 07:59:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,792.41,6.08
2021-04-30 07:59:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,792.41,6.08
2021-04-30 07:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.98,792.9,6.08
2021-04-30 07:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.27,793.19,6.08
2021-04-30 07:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.27,793.19,6.08
2021-04-30 07:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.76,794.68,6.08
2021-04-30 07:59:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.79,794.71,6.08
2021-04-30 07:59:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.79,794.71,6.08
2021-04-30 07:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,795.27,6.08
2021-04-30 07:59:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.52,797.44,6.08
2021-04-30 07:59:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.52,797.44,6.08
2021-04-30 08:00:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.57,796.49,6.08
2021-04-30 08:00:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,797.4,6.08
2021-04-30 08:00:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,797.4,6.08
2021-04-30 08:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.22,798.14,6.08
2021-04-30 08:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.86,798.78,6.08
2021-04-30 08:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.86,798.78,6.08
2021-04-30 08:00:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.51,799.43,6.08
2021-04-30 08:00:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.31,800.23,6.08
2021-04-30 08:00:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.31,800.23,6.08
2021-04-30 08:00:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.16,801.08,6.08
2021-04-30 08:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.6,800.52,6.08
2021-04-30 08:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.6,800.52,6.08
2021-04-30 08:00:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,803.17,6.08
2021-04-30 08:00:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.31,802.23,6.08
2021-04-30 08:00:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.31,802.23,6.08
2021-04-30 08:00:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.49,803.41,6.08
2021-04-30 08:00:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,804.6,6.08
2021-04-30 08:00:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,804.6,6.08
2021-04-30 08:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.43,804.35,6.08
2021-04-30 08:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,805.36,6.08
2021-04-30 08:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,805.36,6.08
2021-04-30 08:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,806.35,6.08
2021-04-30 08:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.13,806.05,6.08
2021-04-30 08:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.13,806.05,6.08
2021-04-30 08:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.47,807.39,6.08
2021-04-30 08:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.16,809.08,6.08
2021-04-30 08:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.16,809.08,6.08
2021-04-30 08:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.17,808.09,6.08
2021-04-30 08:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.32,809.24,6.08
2021-04-30 08:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.32,809.24,6.08
2021-04-30 08:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.51,810.43,6.08
2021-04-30 08:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.68,809.6,6.08
2021-04-30 08:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.68,809.6,6.08
2021-04-30 08:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.51,812.43,6.08
2021-04-30 08:01:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.18,812.1,6.08
2021-04-30 08:01:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.18,812.1,6.08
2021-04-30 08:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.75,812.67,6.08
2021-04-30 08:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.73,813.65,6.08
2021-04-30 08:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.73,813.65,6.08
2021-04-30 08:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.36,814.28,6.08
2021-04-30 08:02:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,814.3,6.08
2021-04-30 08:02:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.38,814.3,6.08
2021-04-30 08:02:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.49,815.41,6.08
2021-04-30 08:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.77,814.69,6.08
2021-04-30 08:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.77,814.69,6.08
2021-04-30 08:02:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.03,814.95,6.08
2021-04-30 08:02:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.32,815.24,6.08
2021-04-30 08:02:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.32,815.24,6.08
2021-04-30 08:02:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.96,813.88,6.08
2021-04-30 08:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,813.04,6.08
2021-04-30 08:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.12,813.04,6.08
2021-04-30 08:02:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.38,812.3,6.08
2021-04-30 08:02:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.53,811.45,6.08
2021-04-30 08:02:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.53,811.45,6.08
2021-04-30 08:03:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.21,810.13,6.08
2021-04-30 08:03:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,810.47,6.08
2021-04-30 08:03:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,810.47,6.08
2021-04-30 08:03:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.72,808.64,6.08
2021-04-30 08:03:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.68,806.6,6.08
2021-04-30 08:03:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.68,806.6,6.08
2021-04-30 08:03:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.62,806.54,6.08
2021-04-30 08:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.85,804.77,6.08
2021-04-30 08:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.85,804.77,6.08
2021-04-30 08:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,804.03,6.08
2021-04-30 08:03:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,803.5,6.08
2021-04-30 08:03:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,803.5,6.08
2021-04-30 08:03:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.08,801,6.08
2021-04-30 08:03:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.68,798.6,6.08
2021-04-30 08:03:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.68,798.6,6.08
2021-04-30 08:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.31,796.23,6.08
2021-04-30 08:03:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.48,793.4,6.08
2021-04-30 08:03:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.48,793.4,6.08
2021-04-30 08:04:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,790.64,6.08
2021-04-30 08:04:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.17,788.09,6.08
2021-04-30 08:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.17,788.09,6.08
2021-04-30 08:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.75,783.67,6.08
2021-04-30 08:04:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.07,781.99,6.08
2021-04-30 08:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.07,781.99,6.08
2021-04-30 08:04:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.76,777.68,6.08
2021-04-30 08:04:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.01,774.93,6.08
2021-04-30 08:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.01,774.93,6.08
2021-04-30 08:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,771.86,6.08
2021-04-30 08:04:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.37,767.29,6.08
2021-04-30 08:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.37,767.29,6.08
2021-04-30 08:04:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.88,764.8,6.08
2021-04-30 08:04:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.63,760.55,6.08
2021-04-30 08:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.63,760.55,6.08
2021-04-30 08:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,757.09,6.08
2021-04-30 08:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,753.9,6.08
2021-04-30 08:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,753.9,6.08
2021-04-30 08:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.54,751.46,6.08
2021-04-30 08:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.35,746.27,6.08
2021-04-30 08:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.35,746.27,6.08
2021-04-30 08:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,744.83,6.08
2021-04-30 08:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.13,741.05,6.08
2021-04-30 08:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.13,741.05,6.08
2021-04-30 08:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.32,738.24,6.08
2021-04-30 08:05:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.23,736.15,6.08
2021-04-30 08:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.23,736.15,6.08
2021-04-30 08:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.44,732.36,6.08
2021-04-30 08:05:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.51,730.43,6.08
2021-04-30 08:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.51,730.43,6.08
2021-04-30 08:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.42,728.34,6.08
2021-04-30 08:05:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,726.18,6.08
2021-04-30 08:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,726.18,6.08
2021-04-30 08:05:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.8,724.72,6.08
2021-04-30 08:05:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.41,722.33,6.08
2021-04-30 08:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.41,722.33,6.08
2021-04-30 08:06:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.39,721.31,6.08
2021-04-30 08:06:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.2,719.12,6.08
2021-04-30 08:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.2,719.12,6.08
2021-04-30 08:06:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.39,717.31,6.08
2021-04-30 08:06:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.21,715.13,6.08
2021-04-30 08:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.21,715.13,6.08
2021-04-30 08:06:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.05,713.97,6.08
2021-04-30 08:06:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.68,710.6,6.08
2021-04-30 08:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.68,710.6,6.08
2021-04-30 08:06:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.42,709.34,6.08
2021-04-30 08:06:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,708.09,6.08
2021-04-30 08:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,708.09,6.08
2021-04-30 08:06:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.23,705.15,6.08
2021-04-30 08:06:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.12,704.04,6.08
2021-04-30 08:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.12,704.04,6.08
2021-04-30 08:06:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.68,702.6,6.08
2021-04-30 08:06:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,697.08,6.08
2021-04-30 08:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,697.08,6.08
2021-04-30 08:07:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.3,695.22,6.08
2021-04-30 08:07:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.93,689.85,6.08
2021-04-30 08:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.93,689.85,6.08
2021-04-30 08:07:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.47,683.39,6.08
2021-04-30 08:07:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.9,677.82,6.08
2021-04-30 08:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.9,677.82,6.08
2021-04-30 08:07:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.03,670.95,6.08
2021-04-30 08:07:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.01,662.93,6.08
2021-04-30 08:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.01,662.93,6.08
2021-04-30 08:07:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.14,664.06,6.08
2021-04-30 08:07:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,652.82,6.08
2021-04-30 08:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,652.82,6.08
2021-04-30 08:07:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,652.82,6.08
2021-04-30 08:07:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.94,643.86,6.08
2021-04-30 08:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.94,643.86,6.08
2021-04-30 08:07:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646,639.92,6.08
2021-04-30 08:07:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.01,637.93,6.08
2021-04-30 08:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.01,637.93,6.08
2021-04-30 08:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,636.85,6.08
2021-04-30 08:08:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.14,635.06,6.08
2021-04-30 08:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.14,635.06,6.08
2021-04-30 08:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.4,634.32,6.08
2021-04-30 08:08:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,631.63,6.08
2021-04-30 08:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,631.63,6.08
2021-04-30 08:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.84,629.76,6.08
2021-04-30 08:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.5,627.42,6.08
2021-04-30 08:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.5,627.42,6.08
2021-04-30 08:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.31,626.23,6.08
2021-04-30 08:08:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.44,624.36,6.08
2021-04-30 08:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.44,624.36,6.08
2021-04-30 08:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.34,622.26,6.08
2021-04-30 08:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.21,621.13,6.08
2021-04-30 08:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.21,621.13,6.08
2021-04-30 08:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.41,620.33,6.08
2021-04-30 08:08:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.15,618.07,6.08
2021-04-30 08:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.15,618.07,6.08
2021-04-30 08:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.41,617.33,6.08
2021-04-30 08:09:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,615.85,6.08
2021-04-30 08:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.93,615.85,6.08
2021-04-30 08:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.52,614.44,6.08
2021-04-30 08:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,613.33,6.08
2021-04-30 08:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.41,613.33,6.08
2021-04-30 08:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.51,611.43,6.08
2021-04-30 08:09:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,610.39,6.08
2021-04-30 08:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.47,610.39,6.08
2021-04-30 08:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.32,608.24,6.08
2021-04-30 08:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,606.33,6.08
2021-04-30 08:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.41,606.33,6.08
2021-04-30 08:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.26,605.18,6.08
2021-04-30 08:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,603.96,6.08
2021-04-30 08:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.04,603.96,6.08
2021-04-30 08:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.34,603.26,6.08
2021-04-30 08:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,601.74,6.08
2021-04-30 08:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.82,601.74,6.08
2021-04-30 08:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607,600.92,6.08
2021-04-30 08:10:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,599.47,6.08
2021-04-30 08:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.55,599.47,6.08
2021-04-30 08:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.35,598.27,6.08
2021-04-30 08:10:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,596.19,6.08
2021-04-30 08:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.27,596.19,6.08
2021-04-30 08:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.62,595.54,6.08
2021-04-30 08:10:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.81,594.73,6.08
2021-04-30 08:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.81,594.73,6.08
2021-04-30 08:10:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.39,593.31,6.08
2021-04-30 08:10:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.82,592.74,6.08
2021-04-30 08:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.82,592.74,6.08
2021-04-30 08:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.14,592.06,6.08
2021-04-30 08:10:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.64,590.56,6.08
2021-04-30 08:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.64,590.56,6.08
2021-04-30 08:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.69,589.61,6.08
2021-04-30 08:10:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.96,588.88,6.08
2021-04-30 08:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.96,588.88,6.08
2021-04-30 08:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.09,587.01,6.08
2021-04-30 08:11:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.51,585.43,6.08
2021-04-30 08:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.51,585.43,6.08
2021-04-30 08:11:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.54,583.46,6.08
2021-04-30 08:11:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,582.21,6.08
2021-04-30 08:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,582.21,6.08
2021-04-30 08:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.63,581.55,6.08
2021-04-30 08:11:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.94,580.86,6.08
2021-04-30 08:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.94,580.86,6.08
2021-04-30 08:11:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.96,579.88,6.08
2021-04-30 08:11:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,579.02,6.08
2021-04-30 08:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.1,579.02,6.08
2021-04-30 08:11:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.32,577.24,6.08
2021-04-30 08:11:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.56,575.48,6.08
2021-04-30 08:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.56,575.48,6.08
2021-04-30 08:11:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,573.93,6.08
2021-04-30 08:11:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,573.3,6.08
2021-04-30 08:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,573.3,6.08
2021-04-30 08:12:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,572.62,6.08
2021-04-30 08:12:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,571.87,6.08
2021-04-30 08:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,571.87,6.08
2021-04-30 08:12:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,571.19,6.08
2021-04-30 08:12:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,570.32,6.08
2021-04-30 08:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,570.32,6.08
2021-04-30 08:12:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.46,570.38,6.08
2021-04-30 08:12:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,569.57,6.08
2021-04-30 08:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,569.57,6.08
2021-04-30 08:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,569.52,6.08
2021-04-30 08:12:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,568.36,6.08
2021-04-30 08:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,568.36,6.08
2021-04-30 08:12:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,568.14,6.08
2021-04-30 08:12:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,567.94,6.08
2021-04-30 08:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,567.94,6.08
2021-04-30 08:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.9,566.82,6.08
2021-04-30 08:12:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,566.11,6.08
2021-04-30 08:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,566.11,6.08
2021-04-30 08:13:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.21,565.13,6.08
2021-04-30 08:13:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.61,563.53,6.08
2021-04-30 08:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.61,563.53,6.08
2021-04-30 08:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.91,561.83,6.08
2021-04-30 08:13:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,561.8,6.08
2021-04-30 08:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,561.8,6.08
2021-04-30 08:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.35,561.27,6.08
2021-04-30 08:13:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.36,560.28,6.08
2021-04-30 08:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.36,560.28,6.08
2021-04-30 08:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,559.1,6.08
2021-04-30 08:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,557.76,6.08
2021-04-30 08:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,557.76,6.08
2021-04-30 08:13:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,556.38,6.08
2021-04-30 08:13:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.21,555.13,6.08
2021-04-30 08:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.21,555.13,6.08
2021-04-30 08:13:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.39,555.31,6.08
2021-04-30 08:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.42,556.34,6.08
2021-04-30 08:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.42,556.34,6.08
2021-04-30 08:14:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.99,555.91,6.08
2021-04-30 08:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.91,554.83,6.08
2021-04-30 08:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.91,554.83,6.08
2021-04-30 08:14:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.6,554.52,6.08
2021-04-30 08:14:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,553.15,6.08
2021-04-30 08:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,553.15,6.08
2021-04-30 08:14:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.98,552.9,6.08
2021-04-30 08:14:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,552.56,6.08
2021-04-30 08:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,552.56,6.08
2021-04-30 08:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,552.2,6.08
2021-04-30 08:14:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,551.41,6.08
2021-04-30 08:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,551.41,6.08
2021-04-30 08:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,551.24,6.08
2021-04-30 08:14:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,550.81,6.08
2021-04-30 08:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,550.81,6.08
2021-04-30 08:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.33,550.25,6.08
2021-04-30 08:14:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.97,549.89,6.08
2021-04-30 08:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.97,549.89,6.08
2021-04-30 08:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.12,550.04,6.08
2021-04-30 08:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,548.99,6.08
2021-04-30 08:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,548.99,6.08
2021-04-30 08:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.38,548.3,6.08
2021-04-30 08:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.1,548.02,6.08
2021-04-30 08:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.1,548.02,6.08
2021-04-30 08:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.97,546.89,6.08
2021-04-30 08:15:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,547.07,6.08
2021-04-30 08:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.15,547.07,6.08
2021-04-30 08:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.19,548.11,6.08
2021-04-30 08:15:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.58,547.5,6.08
2021-04-30 08:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.58,547.5,6.08
2021-04-30 08:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.14,547.06,6.08
2021-04-30 08:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.49,547.41,6.08
2021-04-30 08:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.49,547.41,6.08
2021-04-30 08:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.06,546.98,6.08
2021-04-30 08:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,547.7,6.08
2021-04-30 08:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,547.7,6.08
2021-04-30 08:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.74,547.66,6.08
2021-04-30 08:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.45,548.37,6.08
2021-04-30 08:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.45,548.37,6.08
2021-04-30 08:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.75,548.67,6.08
2021-04-30 08:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.41,548.33,6.08
2021-04-30 08:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.41,548.33,6.08
2021-04-30 08:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.99,548.91,6.08
2021-04-30 08:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,548.19,6.08
2021-04-30 08:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.27,548.19,6.08
2021-04-30 08:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554,547.92,6.08
2021-04-30 08:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.89,547.81,6.08
2021-04-30 08:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.89,547.81,6.08
2021-04-30 08:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.66,547.58,6.08
2021-04-30 08:16:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.66,547.58,6.08
2021-04-30 08:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.66,547.58,6.08
2021-04-30 08:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,546.81,6.08
2021-04-30 08:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.4,547.32,6.08
2021-04-30 08:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.4,547.32,6.08
2021-04-30 08:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.15,546.07,6.08
2021-04-30 08:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.87,545.79,6.08
2021-04-30 08:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.87,545.79,6.08
2021-04-30 08:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.67,544.59,6.08
2021-04-30 08:17:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,542.55,6.08
2021-04-30 08:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,542.55,6.08
2021-04-30 08:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,541.13,6.08
2021-04-30 08:17:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.65,539.57,6.08
2021-04-30 08:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.65,539.57,6.08
2021-04-30 08:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.15,539.07,6.08
2021-04-30 08:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.41,537.33,6.08
2021-04-30 08:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.41,537.33,6.08
2021-04-30 08:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.15,537.07,6.08
2021-04-30 08:17:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.08,538,6.08
2021-04-30 08:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.08,538,6.08
2021-04-30 08:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.14,538.06,6.08
2021-04-30 08:17:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.75,538.67,6.08
2021-04-30 08:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.75,538.67,6.08
2021-04-30 08:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.66,538.58,6.08
2021-04-30 08:18:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.06,537.98,6.08
2021-04-30 08:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.06,537.98,6.08
2021-04-30 08:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.99,536.91,6.08
2021-04-30 08:18:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.19,536.11,6.08
2021-04-30 08:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.19,536.11,6.08
2021-04-30 08:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.3,536.22,6.08
2021-04-30 08:18:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.66,536.58,6.08
2021-04-30 08:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.66,536.58,6.08
2021-04-30 08:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,535.36,6.08
2021-04-30 08:18:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.45,534.37,6.08
2021-04-30 08:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.45,534.37,6.08
2021-04-30 08:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.52,534.44,6.08
2021-04-30 08:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.43,534.35,6.08
2021-04-30 08:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.43,534.35,6.08
2021-04-30 08:18:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.94,533.86,6.08
2021-04-30 08:18:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.83,533.75,6.08
2021-04-30 08:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.83,533.75,6.08
2021-04-30 08:19:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.14,534.06,6.08
2021-04-30 08:19:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.53,534.45,6.08
2021-04-30 08:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.53,534.45,6.08
2021-04-30 08:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.42,534.34,6.08
2021-04-30 08:19:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.25,534.17,6.08
2021-04-30 08:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.25,534.17,6.08
2021-04-30 08:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,533.72,6.08
2021-04-30 08:19:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.52,533.44,6.08
2021-04-30 08:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.52,533.44,6.08
2021-04-30 08:19:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.37,533.29,6.08
2021-04-30 08:19:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.63,533.55,6.08
2021-04-30 08:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.63,533.55,6.08
2021-04-30 08:19:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.17,534.09,6.08
2021-04-30 08:19:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.72,533.64,6.08
2021-04-30 08:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.72,533.64,6.08
2021-04-30 08:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.59,534.51,6.08
2021-04-30 08:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.52,535.44,6.08
2021-04-30 08:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.52,535.44,6.08
2021-04-30 08:20:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.89,536.81,6.08
2021-04-30 08:20:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.16,539.08,6.08
2021-04-30 08:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.16,539.08,6.08
2021-04-30 08:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.04,540.96,6.08
2021-04-30 08:20:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,541.7,6.08
2021-04-30 08:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.78,541.7,6.08
2021-04-30 08:20:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,542.37,6.08
2021-04-30 08:20:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.51,542.43,6.08
2021-04-30 08:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.51,542.43,6.08
2021-04-30 08:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.91,542.83,6.08
2021-04-30 08:20:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.4,543.32,6.08
2021-04-30 08:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.4,543.32,6.08
2021-04-30 08:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.71,543.63,6.08
2021-04-30 08:20:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,543.44,6.08
2021-04-30 08:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,543.44,6.08
2021-04-30 08:20:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.96,542.88,6.08
2021-04-30 08:20:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,543.89,6.08
2021-04-30 08:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,543.89,6.08
2021-04-30 08:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,543.79,6.08
2021-04-30 08:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,543.89,6.08
2021-04-30 08:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,543.89,6.08
2021-04-30 08:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.51,543.43,6.08
2021-04-30 08:21:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.61,543.53,6.08
2021-04-30 08:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.61,543.53,6.08
2021-04-30 08:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.55,543.47,6.08
2021-04-30 08:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.71,543.63,6.08
2021-04-30 08:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.71,543.63,6.08
2021-04-30 08:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,543.46,6.08
2021-04-30 08:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.01,542.93,6.08
2021-04-30 08:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.01,542.93,6.08
2021-04-30 08:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.69,540.61,6.08
2021-04-30 08:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.97,537.89,6.08
2021-04-30 08:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.97,537.89,6.08
2021-04-30 08:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,535.27,6.08
2021-04-30 08:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.6,533.52,6.08
2021-04-30 08:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.6,533.52,6.08
2021-04-30 08:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,531.54,6.08
2021-04-30 08:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.54,530.46,6.08
2021-04-30 08:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.54,530.46,6.08
2021-04-30 08:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.66,530.58,6.08
2021-04-30 08:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,528.7,6.08
2021-04-30 08:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.78,528.7,6.08
2021-04-30 08:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.16,529.08,6.08
2021-04-30 08:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,529.23,6.08
2021-04-30 08:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,529.23,6.08
2021-04-30 08:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.85,529.77,6.08
2021-04-30 08:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.23,530.15,6.08
2021-04-30 08:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.23,530.15,6.08
2021-04-30 08:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.15,530.07,6.08
2021-04-30 08:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.31,530.23,6.08
2021-04-30 08:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.31,530.23,6.08
2021-04-30 08:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.52,531.44,6.08
2021-04-30 08:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,530.83,6.08
2021-04-30 08:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,530.83,6.08
2021-04-30 08:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537,530.92,6.08
2021-04-30 08:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.45,531.37,6.08
2021-04-30 08:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.45,531.37,6.08
2021-04-30 08:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.54,531.46,6.08
2021-04-30 08:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.88,531.8,6.08
2021-04-30 08:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.88,531.8,6.08
2021-04-30 08:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.46,532.38,6.08
2021-04-30 08:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.21,532.13,6.08
2021-04-30 08:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.21,532.13,6.08
2021-04-30 08:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.95,531.87,6.08
2021-04-30 08:23:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.36,532.28,6.08
2021-04-30 08:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.36,532.28,6.08
2021-04-30 08:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.83,532.75,6.08
2021-04-30 08:23:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.11,533.03,6.08
2021-04-30 08:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.11,533.03,6.08
2021-04-30 08:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.67,533.59,6.08
2021-04-30 08:23:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,534.15,6.08
2021-04-30 08:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,534.15,6.08
2021-04-30 08:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.76,535.68,6.08
2021-04-30 08:24:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,536.87,6.08
2021-04-30 08:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,536.87,6.08
2021-04-30 08:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.1,539.02,6.08
2021-04-30 08:24:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.49,539.41,6.08
2021-04-30 08:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.49,539.41,6.08
2021-04-30 08:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.99,540.91,6.08
2021-04-30 08:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,541.74,6.08
2021-04-30 08:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,541.74,6.08
2021-04-30 08:24:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.34,541.26,6.08
2021-04-30 08:24:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.67,541.59,6.08
2021-04-30 08:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.67,541.59,6.08
2021-04-30 08:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.86,542.78,6.08
2021-04-30 08:24:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,543.46,6.08
2021-04-30 08:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.54,543.46,6.08
2021-04-30 08:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.86,543.78,6.08
2021-04-30 08:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.69,544.61,6.08
2021-04-30 08:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.69,544.61,6.08
2021-04-30 08:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,545.29,6.08
2021-04-30 08:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.15,546.07,6.08
2021-04-30 08:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.15,546.07,6.08
2021-04-30 08:25:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.28,547.2,6.08
2021-04-30 08:25:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.22,547.14,6.08
2021-04-30 08:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.22,547.14,6.08
2021-04-30 08:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.51,547.43,6.08
2021-04-30 08:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,548.59,6.08
2021-04-30 08:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,548.59,6.08
2021-04-30 08:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.77,547.69,6.08
2021-04-30 08:25:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.87,547.79,6.08
2021-04-30 08:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.87,547.79,6.08
2021-04-30 08:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.83,548.75,6.08
2021-04-30 08:25:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.33,548.25,6.08
2021-04-30 08:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.33,548.25,6.08
2021-04-30 08:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.76,548.68,6.08
2021-04-30 08:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.52,549.44,6.08
2021-04-30 08:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.52,549.44,6.08
2021-04-30 08:26:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.32,550.24,6.08
2021-04-30 08:26:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.14,550.06,6.08
2021-04-30 08:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.14,550.06,6.08
2021-04-30 08:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.57,550.49,6.08
2021-04-30 08:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.68,550.6,6.08
2021-04-30 08:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.68,550.6,6.08
2021-04-30 08:26:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.81,550.73,6.08
2021-04-30 08:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.43,550.35,6.08
2021-04-30 08:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.43,550.35,6.08
2021-04-30 08:26:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.08,551,6.08
2021-04-30 08:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,551.79,6.08
2021-04-30 08:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.87,551.79,6.08
2021-04-30 08:26:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.37,551.29,6.08
2021-04-30 08:26:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.38,552.3,6.08
2021-04-30 08:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.38,552.3,6.08
2021-04-30 08:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.65,552.57,6.08
2021-04-30 08:26:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,552.18,6.08
2021-04-30 08:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,552.18,6.08
2021-04-30 08:27:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,553.46,6.08
2021-04-30 08:27:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.97,552.89,6.08
2021-04-30 08:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.97,552.89,6.08
2021-04-30 08:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.8,552.72,6.08
2021-04-30 08:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.71,553.63,6.08
2021-04-30 08:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.71,553.63,6.08
2021-04-30 08:27:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.42,552.34,6.08
2021-04-30 08:27:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,552.73,6.08
2021-04-30 08:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,552.73,6.08
2021-04-30 08:27:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.73,553.65,6.08
2021-04-30 08:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,553,6.08
2021-04-30 08:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,553,6.08
2021-04-30 08:27:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,553.86,6.08
2021-04-30 08:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,553.31,6.08
2021-04-30 08:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,553.31,6.08
2021-04-30 08:27:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.02,553.94,6.08
2021-04-30 08:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,553.88,6.08
2021-04-30 08:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,553.88,6.08
2021-04-30 08:28:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.83,554.75,6.08
2021-04-30 08:28:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.95,554.87,6.08
2021-04-30 08:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.95,554.87,6.08
2021-04-30 08:28:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.74,555.66,6.08
2021-04-30 08:28:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.61,556.53,6.08
2021-04-30 08:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.61,556.53,6.08
2021-04-30 08:28:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.86,556.78,6.08
2021-04-30 08:28:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,556.4,6.08
2021-04-30 08:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,556.4,6.08
2021-04-30 08:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,557.01,6.08
2021-04-30 08:28:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.53,557.45,6.08
2021-04-30 08:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.53,557.45,6.08
2021-04-30 08:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.5,557.42,6.08
2021-04-30 08:28:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.91,557.83,6.08
2021-04-30 08:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.91,557.83,6.08
2021-04-30 08:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.11,558.03,6.08
2021-04-30 08:28:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.54,558.46,6.08
2021-04-30 08:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.54,558.46,6.08
2021-04-30 08:29:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,558.2,6.08
2021-04-30 08:29:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,558.85,6.08
2021-04-30 08:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,558.85,6.08
2021-04-30 08:29:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.52,558.44,6.08
2021-04-30 08:29:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.46,559.38,6.08
2021-04-30 08:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.46,559.38,6.08
2021-04-30 08:29:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.27,559.19,6.08
2021-04-30 08:29:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.61,559.53,6.08
2021-04-30 08:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.61,559.53,6.08
2021-04-30 08:29:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.4,559.32,6.08
2021-04-30 08:29:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,559.16,6.08
2021-04-30 08:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,559.16,6.08
2021-04-30 08:29:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.7,559.62,6.08
2021-04-30 08:29:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.48,559.4,6.08
2021-04-30 08:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.48,559.4,6.08
2021-04-30 08:29:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.11,559.03,6.08
2021-04-30 08:29:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.07,558.99,6.08
2021-04-30 08:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.07,558.99,6.08
2021-04-30 08:30:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.16,559.08,6.08
2021-04-30 08:30:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.5,558.42,6.08
2021-04-30 08:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.5,558.42,6.08
2021-04-30 08:30:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.75,558.67,6.08
2021-04-30 08:30:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.36,558.28,6.08
2021-04-30 08:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.36,558.28,6.08
2021-04-30 08:30:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.24,558.16,6.08
2021-04-30 08:30:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.88,557.8,6.08
2021-04-30 08:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.88,557.8,6.08
2021-04-30 08:30:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.12,558.04,6.08
2021-04-30 08:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.77,557.69,6.08
2021-04-30 08:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.77,557.69,6.08
2021-04-30 08:30:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564,557.92,6.08
2021-04-30 08:30:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.18,558.1,6.08
2021-04-30 08:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.18,558.1,6.08
2021-04-30 08:30:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.36,558.28,6.08
2021-04-30 08:30:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.22,558.14,6.08
2021-04-30 08:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.22,558.14,6.08
2021-04-30 08:31:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.53,558.45,6.08
2021-04-30 08:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,558.31,6.08
2021-04-30 08:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,558.31,6.08
2021-04-30 08:31:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.86,558.78,6.08
2021-04-30 08:31:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.25,558.17,6.08
2021-04-30 08:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.25,558.17,6.08
2021-04-30 08:31:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.36,558.28,6.08
2021-04-30 08:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.27,558.19,6.08
2021-04-30 08:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.27,558.19,6.08
2021-04-30 08:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.01,557.93,6.08
2021-04-30 08:31:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,557.76,6.08
2021-04-30 08:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,557.76,6.08
2021-04-30 08:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.13,558.05,6.08
2021-04-30 08:31:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.59,558.51,6.08
2021-04-30 08:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.59,558.51,6.08
2021-04-30 08:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.19,558.11,6.08
2021-04-30 08:31:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.06,557.98,6.08
2021-04-30 08:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.06,557.98,6.08
2021-04-30 08:32:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.74,557.66,6.08
2021-04-30 08:32:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,556.16,6.08
2021-04-30 08:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,556.16,6.08
2021-04-30 08:32:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.09,556.01,6.08
2021-04-30 08:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,555.85,6.08
2021-04-30 08:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,555.85,6.08
2021-04-30 08:32:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.26,555.18,6.08
2021-04-30 08:32:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.91,555.83,6.08
2021-04-30 08:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.91,555.83,6.08
2021-04-30 08:32:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.86,555.78,6.08
2021-04-30 08:32:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,555.54,6.08
2021-04-30 08:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,555.54,6.08
2021-04-30 08:32:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.87,555.79,6.08
2021-04-30 08:32:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.7,555.62,6.08
2021-04-30 08:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.7,555.62,6.08
2021-04-30 08:32:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.51,555.43,6.08
2021-04-30 08:32:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.71,555.63,6.08
2021-04-30 08:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.71,555.63,6.08
2021-04-30 08:33:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.04,555.96,6.08
2021-04-30 08:33:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.15,556.07,6.08
2021-04-30 08:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.15,556.07,6.08
2021-04-30 08:33:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.8,557.72,6.08
2021-04-30 08:33:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.85,558.77,6.08
2021-04-30 08:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.85,558.77,6.08
2021-04-30 08:33:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,559.27,6.08
2021-04-30 08:33:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,560.94,6.08
2021-04-30 08:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,560.94,6.08
2021-04-30 08:33:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,561.29,6.08
2021-04-30 08:33:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.65,562.57,6.08
2021-04-30 08:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.65,562.57,6.08
2021-04-30 08:33:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.84,562.76,6.08
2021-04-30 08:33:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.57,563.49,6.08
2021-04-30 08:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.57,563.49,6.08
2021-04-30 08:33:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.78,564.7,6.08
2021-04-30 08:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,565.05,6.08
2021-04-30 08:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,565.05,6.08
2021-04-30 08:34:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.17,565.09,6.08
2021-04-30 08:34:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.26,566.18,6.08
2021-04-30 08:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.26,566.18,6.08
2021-04-30 08:34:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.65,566.57,6.08
2021-04-30 08:34:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,566.5,6.08
2021-04-30 08:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,566.5,6.08
2021-04-30 08:34:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,567.57,6.08
2021-04-30 08:34:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,567.11,6.08
2021-04-30 08:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,567.11,6.08
2021-04-30 08:34:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.63,566.55,6.08
2021-04-30 08:34:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,566.6,6.08
2021-04-30 08:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,566.6,6.08
2021-04-30 08:34:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.97,565.89,6.08
2021-04-30 08:34:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.35,566.27,6.08
2021-04-30 08:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.35,566.27,6.08
2021-04-30 08:34:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,566.54,6.08
2021-04-30 08:34:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,568.26,6.08
2021-04-30 08:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,568.26,6.08
2021-04-30 08:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.24,570.16,6.08
2021-04-30 08:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,572.17,6.08
2021-04-30 08:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,572.17,6.08
2021-04-30 08:35:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.64,576.56,6.08
2021-04-30 08:35:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,580.55,6.08
2021-04-30 08:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.63,580.55,6.08
2021-04-30 08:35:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.29,586.21,6.08
2021-04-30 08:35:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,590.58,6.08
2021-04-30 08:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,590.58,6.08
2021-04-30 08:35:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.51,593.43,6.08
2021-04-30 08:35:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.67,592.59,6.08
2021-04-30 08:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.67,592.59,6.08
2021-04-30 08:35:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.15,591.07,6.08
2021-04-30 08:35:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.67,589.59,6.08
2021-04-30 08:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.67,589.59,6.08
2021-04-30 08:35:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.72,588.64,6.08
2021-04-30 08:35:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.15,588.07,6.08
2021-04-30 08:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.15,588.07,6.08
2021-04-30 08:36:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.15,587.07,6.08
2021-04-30 08:36:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.51,586.43,6.08
2021-04-30 08:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.51,586.43,6.08
2021-04-30 08:36:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.68,585.6,6.08
2021-04-30 08:36:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,586.03,6.08
2021-04-30 08:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.11,586.03,6.08
2021-04-30 08:36:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.24,585.16,6.08
2021-04-30 08:36:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.92,584.84,6.08
2021-04-30 08:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.92,584.84,6.08
2021-04-30 08:36:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.5,584.42,6.08
2021-04-30 08:36:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.46,584.38,6.08
2021-04-30 08:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.46,584.38,6.08
2021-04-30 08:36:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.64,583.56,6.08
2021-04-30 08:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.21,584.13,6.08
2021-04-30 08:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.21,584.13,6.08
2021-04-30 08:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.47,583.39,6.08
2021-04-30 08:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,582.71,6.08
2021-04-30 08:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.79,582.71,6.08
2021-04-30 08:37:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.4,583.32,6.08
2021-04-30 08:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.99,582.91,6.08
2021-04-30 08:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.99,582.91,6.08
2021-04-30 08:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.51,582.43,6.08
2021-04-30 08:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.92,582.84,6.08
2021-04-30 08:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.92,582.84,6.08
2021-04-30 08:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.96,581.88,6.08
2021-04-30 08:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.3,582.22,6.08
2021-04-30 08:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.3,582.22,6.08
2021-04-30 08:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.19,582.11,6.08
2021-04-30 08:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.4,581.32,6.08
2021-04-30 08:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.4,581.32,6.08
2021-04-30 08:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.09,582.01,6.08
2021-04-30 08:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,580.87,6.08
2021-04-30 08:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.95,580.87,6.08
2021-04-30 08:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.08,581,6.08
2021-04-30 08:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.88,580.8,6.08
2021-04-30 08:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.88,580.8,6.08
2021-04-30 08:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.31,580.23,6.08
2021-04-30 08:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,580.17,6.08
2021-04-30 08:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.25,580.17,6.08
2021-04-30 08:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.07,579.99,6.08
2021-04-30 08:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.81,579.73,6.08
2021-04-30 08:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.81,579.73,6.08
2021-04-30 08:38:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.96,579.88,6.08
2021-04-30 08:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,579.65,6.08
2021-04-30 08:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.73,579.65,6.08
2021-04-30 08:38:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,579.21,6.08
2021-04-30 08:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,579.41,6.08
2021-04-30 08:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.49,579.41,6.08
2021-04-30 08:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.56,579.48,6.08
2021-04-30 08:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.43,579.35,6.08
2021-04-30 08:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.43,579.35,6.08
2021-04-30 08:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.16,579.08,6.08
2021-04-30 08:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,579.12,6.08
2021-04-30 08:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,579.12,6.08
2021-04-30 08:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.87,579.79,6.08
2021-04-30 08:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.32,579.24,6.08
2021-04-30 08:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.32,579.24,6.08
2021-04-30 08:39:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.78,578.7,6.08
2021-04-30 08:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.69,579.61,6.08
2021-04-30 08:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.69,579.61,6.08
2021-04-30 08:39:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.61,579.53,6.08
2021-04-30 08:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,578.91,6.08
2021-04-30 08:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.99,578.91,6.08
2021-04-30 08:39:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,579.01,6.08
2021-04-30 08:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.31,579.23,6.08
2021-04-30 08:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.31,579.23,6.08
2021-04-30 08:39:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.61,578.53,6.08
2021-04-30 08:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.24,578.16,6.08
2021-04-30 08:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.24,578.16,6.08
2021-04-30 08:39:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,578.15,6.08
2021-04-30 08:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,577.57,6.08
2021-04-30 08:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,577.57,6.08
2021-04-30 08:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,576.61,6.08
2021-04-30 08:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,573.29,6.08
2021-04-30 08:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,573.29,6.08
2021-04-30 08:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,570.33,6.08
2021-04-30 08:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,567,6.08
2021-04-30 08:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,567,6.08
2021-04-30 08:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.58,563.5,6.08
2021-04-30 08:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.36,561.28,6.08
2021-04-30 08:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.36,561.28,6.08
2021-04-30 08:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,558.2,6.08
2021-04-30 08:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,555.81,6.08
2021-04-30 08:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,555.81,6.08
2021-04-30 08:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.08,554,6.08
2021-04-30 08:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.8,552.72,6.08
2021-04-30 08:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.8,552.72,6.08
2021-04-30 08:40:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.95,551.87,6.08
2021-04-30 08:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,551.65,6.08
2021-04-30 08:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,551.65,6.08
2021-04-30 08:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,551.4,6.08
2021-04-30 08:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,551.73,6.08
2021-04-30 08:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,551.73,6.08
2021-04-30 08:41:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.34,552.26,6.08
2021-04-30 08:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,552.71,6.08
2021-04-30 08:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,552.71,6.08
2021-04-30 08:41:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.7,552.62,6.08
2021-04-30 08:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.98,552.9,6.08
2021-04-30 08:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.98,552.9,6.08
2021-04-30 08:41:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.42,554.34,6.08
2021-04-30 08:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.66,553.58,6.08
2021-04-30 08:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.66,553.58,6.08
2021-04-30 08:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.46,554.38,6.08
2021-04-30 08:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,554.61,6.08
2021-04-30 08:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,554.61,6.08
2021-04-30 08:41:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.64,554.56,6.08
2021-04-30 08:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,554.73,6.08
2021-04-30 08:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,554.73,6.08
2021-04-30 08:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,555.57,6.08
2021-04-30 08:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.35,555.27,6.08
2021-04-30 08:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.35,555.27,6.08
2021-04-30 08:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,556.22,6.08
2021-04-30 08:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.68,556.6,6.08
2021-04-30 08:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.68,556.6,6.08
2021-04-30 08:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,556.22,6.08
2021-04-30 08:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,556.89,6.08
2021-04-30 08:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.97,556.89,6.08
2021-04-30 08:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.72,556.64,6.08
2021-04-30 08:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,557.23,6.08
2021-04-30 08:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,557.23,6.08
2021-04-30 08:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.07,556.99,6.08
2021-04-30 08:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.23,556.15,6.08
2021-04-30 08:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.23,556.15,6.08
2021-04-30 08:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.92,556.84,6.08
2021-04-30 08:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.58,557.5,6.08
2021-04-30 08:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.58,557.5,6.08
2021-04-30 08:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.58,557.5,6.08
2021-04-30 08:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.38,558.3,6.08
2021-04-30 08:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.38,558.3,6.08
2021-04-30 08:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.39,559.31,6.08
2021-04-30 08:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,559.27,6.08
2021-04-30 08:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,559.27,6.08
2021-04-30 08:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.08,559,6.08
2021-04-30 08:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.51,559.43,6.08
2021-04-30 08:43:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.51,559.43,6.08
2021-04-30 08:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.71,559.63,6.08
2021-04-30 08:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,560.13,6.08
2021-04-30 08:43:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,560.13,6.08
2021-04-30 08:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.57,559.49,6.08
2021-04-30 08:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.5,560.42,6.08
2021-04-30 08:43:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.5,560.42,6.08
2021-04-30 08:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.53,561.45,6.08
2021-04-30 08:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.66,561.58,6.08
2021-04-30 08:43:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.66,561.58,6.08
2021-04-30 08:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.59,562.51,6.08
2021-04-30 08:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.54,562.46,6.08
2021-04-30 08:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.54,562.46,6.08
2021-04-30 08:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.91,563.83,6.08
2021-04-30 08:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.85,564.77,6.08
2021-04-30 08:44:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.85,564.77,6.08
2021-04-30 08:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.62,562.54,6.08
2021-04-30 08:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.28,564.2,6.08
2021-04-30 08:44:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.28,564.2,6.08
2021-04-30 08:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.7,564.62,6.08
2021-04-30 08:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,564.33,6.08
2021-04-30 08:44:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,564.33,6.08
2021-04-30 08:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.57,565.49,6.08
2021-04-30 08:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.77,565.69,6.08
2021-04-30 08:44:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.77,565.69,6.08
2021-04-30 08:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.76,565.68,6.08
2021-04-30 08:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,566.5,6.08
2021-04-30 08:44:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,566.5,6.08
2021-04-30 08:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,566.73,6.08
2021-04-30 08:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.17,566.09,6.08
2021-04-30 08:45:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.17,566.09,6.08
2021-04-30 08:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.74,566.66,6.08
2021-04-30 08:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.03,566.95,6.08
2021-04-30 08:45:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.03,566.95,6.08
2021-04-30 08:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,568.4,6.08
2021-04-30 08:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,569.88,6.08
2021-04-30 08:45:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,569.88,6.08
2021-04-30 08:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,570.76,6.08
2021-04-30 08:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,571.28,6.08
2021-04-30 08:45:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,571.28,6.08
2021-04-30 08:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,571.53,6.08
2021-04-30 08:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,571.1,6.08
2021-04-30 08:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,571.1,6.08
2021-04-30 08:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,571.05,6.08
2021-04-30 08:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,570.11,6.08
2021-04-30 08:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,570.11,6.08
2021-04-30 08:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.02,569.94,6.08
2021-04-30 08:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,569.52,6.08
2021-04-30 08:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,569.52,6.08
2021-04-30 08:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,569.68,6.08
2021-04-30 08:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,570.01,6.08
2021-04-30 08:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,570.01,6.08
2021-04-30 08:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,569.51,6.08
2021-04-30 08:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,569.82,6.08
2021-04-30 08:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,569.82,6.08
2021-04-30 08:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,569.72,6.08
2021-04-30 08:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,569.71,6.08
2021-04-30 08:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,569.71,6.08
2021-04-30 08:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.82,569.74,6.08
2021-04-30 08:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,569.85,6.08
2021-04-30 08:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,569.85,6.08
2021-04-30 08:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,569.36,6.08
2021-04-30 08:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,569.89,6.08
2021-04-30 08:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,569.89,6.08
2021-04-30 08:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,569.59,6.08
2021-04-30 08:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,568.65,6.08
2021-04-30 08:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,568.65,6.08
2021-04-30 08:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,568.85,6.08
2021-04-30 08:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,569.55,6.08
2021-04-30 08:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,569.55,6.08
2021-04-30 08:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,569.29,6.08
2021-04-30 08:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,570.01,6.08
2021-04-30 08:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,570.01,6.08
2021-04-30 08:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,570.11,6.08
2021-04-30 08:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,570.14,6.08
2021-04-30 08:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,570.14,6.08
2021-04-30 08:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,571.19,6.08
2021-04-30 08:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,571.95,6.08
2021-04-30 08:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,571.95,6.08
2021-04-30 08:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,572.12,6.08
2021-04-30 08:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,572.61,6.08
2021-04-30 08:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,572.61,6.08
2021-04-30 08:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,572.98,6.08
2021-04-30 08:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,573.44,6.08
2021-04-30 08:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,573.44,6.08
2021-04-30 08:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.52,574.44,6.08
2021-04-30 08:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,574.5,6.08
2021-04-30 08:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,574.5,6.08
2021-04-30 08:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,576.28,6.08
2021-04-30 08:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,577.57,6.08
2021-04-30 08:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,577.57,6.08
2021-04-30 08:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.87,578.79,6.08
2021-04-30 08:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.63,579.55,6.08
2021-04-30 08:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.63,579.55,6.08
2021-04-30 08:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.47,581.39,6.08
2021-04-30 08:48:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,582.2,6.08
2021-04-30 08:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.28,582.2,6.08
2021-04-30 08:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.98,582.9,6.08
2021-04-30 08:48:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.74,585.66,6.08
2021-04-30 08:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.74,585.66,6.08
2021-04-30 08:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.72,586.64,6.08
2021-04-30 08:49:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,588.85,6.08
2021-04-30 08:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.93,588.85,6.08
2021-04-30 08:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.15,590.07,6.08
2021-04-30 08:49:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,590.5,6.08
2021-04-30 08:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,590.5,6.08
2021-04-30 08:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.67,591.59,6.08
2021-04-30 08:49:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.35,592.27,6.08
2021-04-30 08:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.35,592.27,6.08
2021-04-30 08:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.85,591.77,6.08
2021-04-30 08:49:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.5,592.42,6.08
2021-04-30 08:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.5,592.42,6.08
2021-04-30 08:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.95,591.87,6.08
2021-04-30 08:49:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.52,590.44,6.08
2021-04-30 08:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.52,590.44,6.08
2021-04-30 08:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.13,590.05,6.08
2021-04-30 08:49:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.46,587.38,6.08
2021-04-30 08:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.46,587.38,6.08
2021-04-30 08:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.9,584.82,6.08
2021-04-30 08:50:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.39,582.31,6.08
2021-04-30 08:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.39,582.31,6.08
2021-04-30 08:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.57,581.49,6.08
2021-04-30 08:50:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.97,579.89,6.08
2021-04-30 08:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.97,579.89,6.08
2021-04-30 08:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.49,578.41,6.08
2021-04-30 08:50:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,578.55,6.08
2021-04-30 08:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,578.55,6.08
2021-04-30 08:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,578.6,6.08
2021-04-30 08:50:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,578.01,6.08
2021-04-30 08:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,578.01,6.08
2021-04-30 08:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.71,577.63,6.08
2021-04-30 08:50:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.29,577.21,6.08
2021-04-30 08:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.29,577.21,6.08
2021-04-30 08:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.76,577.68,6.08
2021-04-30 08:50:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,576.96,6.08
2021-04-30 08:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,576.96,6.08
2021-04-30 08:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.62,576.54,6.08
2021-04-30 08:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,577.47,6.08
2021-04-30 08:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,577.47,6.08
2021-04-30 08:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,576.28,6.08
2021-04-30 08:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,576.53,6.08
2021-04-30 08:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,576.53,6.08
2021-04-30 08:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.86,576.78,6.08
2021-04-30 08:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.17,576.09,6.08
2021-04-30 08:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.17,576.09,6.08
2021-04-30 08:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,576.9,6.08
2021-04-30 08:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.12,577.04,6.08
2021-04-30 08:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.12,577.04,6.08
2021-04-30 08:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,576.72,6.08
2021-04-30 08:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,577.27,6.08
2021-04-30 08:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,577.27,6.08
2021-04-30 08:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,577.47,6.08
2021-04-30 08:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.7,577.62,6.08
2021-04-30 08:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.7,577.62,6.08
2021-04-30 08:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.29,578.21,6.08
2021-04-30 08:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.65,578.57,6.08
2021-04-30 08:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.65,578.57,6.08
2021-04-30 08:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,579.44,6.08
2021-04-30 08:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,578.94,6.08
2021-04-30 08:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,578.94,6.08
2021-04-30 08:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,578.82,6.08
2021-04-30 08:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,579.37,6.08
2021-04-30 08:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,579.37,6.08
2021-04-30 08:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,578.11,6.08
2021-04-30 08:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.74,578.66,6.08
2021-04-30 08:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.74,578.66,6.08
2021-04-30 08:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.99,577.91,6.08
2021-04-30 08:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.39,577.31,6.08
2021-04-30 08:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.39,577.31,6.08
2021-04-30 08:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.24,578.16,6.08
2021-04-30 08:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.7,576.62,6.08
2021-04-30 08:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.7,576.62,6.08
2021-04-30 08:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.22,578.14,6.08
2021-04-30 08:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,577.74,6.08
2021-04-30 08:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,577.74,6.08
2021-04-30 08:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,577.56,6.08
2021-04-30 08:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,578.84,6.08
2021-04-30 08:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,578.84,6.08
2021-04-30 08:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,578.51,6.08
2021-04-30 08:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,579.49,6.08
2021-04-30 08:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,579.49,6.08
2021-04-30 08:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.96,579.88,6.08
2021-04-30 08:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.64,579.56,6.08
2021-04-30 08:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.64,579.56,6.08
2021-04-30 08:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.51,580.43,6.08
2021-04-30 08:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,580.88,6.08
2021-04-30 08:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,580.88,6.08
2021-04-30 08:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.5,580.42,6.08
2021-04-30 08:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.32,581.24,6.08
2021-04-30 08:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.32,581.24,6.08
2021-04-30 08:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.27,581.19,6.08
2021-04-30 08:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,581.43,6.08
2021-04-30 08:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.51,581.43,6.08
2021-04-30 08:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,582.21,6.08
2021-04-30 08:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.32,582.24,6.08
2021-04-30 08:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.32,582.24,6.08
2021-04-30 08:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.99,582.91,6.08
2021-04-30 08:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.91,583.83,6.08
2021-04-30 08:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.91,583.83,6.08
2021-04-30 08:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.28,584.2,6.08
2021-04-30 08:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.96,584.88,6.08
2021-04-30 08:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.96,584.88,6.08
2021-04-30 08:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.54,585.46,6.08
2021-04-30 08:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.97,585.89,6.08
2021-04-30 08:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.97,585.89,6.08
2021-04-30 08:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.1,586.02,6.08
2021-04-30 08:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593,586.92,6.08
2021-04-30 08:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593,586.92,6.08
2021-04-30 08:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.99,586.91,6.08
2021-04-30 08:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,587.66,6.08
2021-04-30 08:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.74,587.66,6.08
2021-04-30 08:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.5,588.42,6.08
2021-04-30 08:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,588.68,6.08
2021-04-30 08:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.76,588.68,6.08
2021-04-30 08:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.01,589.93,6.08
2021-04-30 08:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.86,590.78,6.08
2021-04-30 08:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.86,590.78,6.08
2021-04-30 08:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.04,591.96,6.08
2021-04-30 08:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.28,593.2,6.08
2021-04-30 08:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.28,593.2,6.08
2021-04-30 08:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.82,594.74,6.08
2021-04-30 08:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.67,595.59,6.08
2021-04-30 08:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.67,595.59,6.08
2021-04-30 08:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.81,596.73,6.08
2021-04-30 08:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.37,597.29,6.08
2021-04-30 08:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.37,597.29,6.08
2021-04-30 08:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.89,598.81,6.08
2021-04-30 08:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.61,598.53,6.08
2021-04-30 08:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.61,598.53,6.08
2021-04-30 08:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.37,600.29,6.08
2021-04-30 08:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.7,600.62,6.08
2021-04-30 08:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.7,600.62,6.08
2021-04-30 08:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.98,601.9,6.08
2021-04-30 08:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,602.93,6.08
2021-04-30 08:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.01,602.93,6.08
2021-04-30 08:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.4,603.32,6.08
2021-04-30 08:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.92,604.84,6.08
2021-04-30 08:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.92,604.84,6.08
2021-04-30 08:56:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.52,606.44,6.08
2021-04-30 08:56:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,607.49,6.08
2021-04-30 08:56:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.57,607.49,6.08
2021-04-30 08:56:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.05,608.97,6.08
2021-04-30 08:57:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,611.21,6.08
2021-04-30 08:57:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.29,611.21,6.08
2021-04-30 08:57:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.61,613.53,6.08
2021-04-30 08:57:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,615.02,6.08
2021-04-30 08:57:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.1,615.02,6.08
2021-04-30 08:57:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.27,619.19,6.08
2021-04-30 08:57:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.86,620.78,6.08
2021-04-30 08:57:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.86,620.78,6.08
2021-04-30 08:57:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.36,624.28,6.08
2021-04-30 08:57:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,625.02,6.08
2021-04-30 08:57:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.1,625.02,6.08
2021-04-30 08:57:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,623.79,6.08
2021-04-30 08:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.28,621.2,6.08
2021-04-30 08:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.28,621.2,6.08
2021-04-30 08:57:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,617.02,6.08
2021-04-30 08:57:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,613.55,6.08
2021-04-30 08:57:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.63,613.55,6.08
2021-04-30 08:57:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.25,613.17,6.08
2021-04-30 08:58:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.76,612.68,6.08
2021-04-30 08:58:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.76,612.68,6.08
2021-04-30 08:58:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.09,610.01,6.08
2021-04-30 08:58:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,610.45,6.08
2021-04-30 08:58:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.53,610.45,6.08
2021-04-30 08:58:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.37,608.29,6.08
2021-04-30 08:58:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,607.78,6.08
2021-04-30 08:58:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.86,607.78,6.08
2021-04-30 08:58:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.02,608.94,6.08
2021-04-30 08:58:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,608.57,6.08
2021-04-30 08:58:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.65,608.57,6.08
2021-04-30 08:58:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.2,610.12,6.08
2021-04-30 08:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,609.63,6.08
2021-04-30 08:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.71,609.63,6.08
2021-04-30 08:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.48,610.4,6.08
2021-04-30 08:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.93,610.85,6.08
2021-04-30 08:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.93,610.85,6.08
2021-04-30 08:58:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.85,609.77,6.08
2021-04-30 08:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.27,609.19,6.08
2021-04-30 08:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.27,609.19,6.08
2021-04-30 08:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.89,608.81,6.08
2021-04-30 08:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.26,609.18,6.08
2021-04-30 08:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.26,609.18,6.08
2021-04-30 08:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.92,609.84,6.08
2021-04-30 08:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.36,609.28,6.08
2021-04-30 08:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.36,609.28,6.08
2021-04-30 08:59:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.88,609.8,6.08
2021-04-30 08:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,610.72,6.08
2021-04-30 08:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.8,610.72,6.08
2021-04-30 08:59:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.19,611.11,6.08
2021-04-30 08:59:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.6,611.52,6.08
2021-04-30 08:59:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.6,611.52,6.08
2021-04-30 08:59:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.2,612.12,6.08
2021-04-30 08:59:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,613.24,6.08
2021-04-30 08:59:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.32,613.24,6.08
2021-04-30 08:59:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.76,613.68,6.08
2021-04-30 09:00:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,613.94,6.08
2021-04-30 09:00:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.02,613.94,6.08
2021-04-30 09:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.47,614.39,6.08
2021-04-30 09:00:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.33,615.25,6.08
2021-04-30 09:00:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.33,615.25,6.08
2021-04-30 09:00:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.06,615.98,6.08
2021-04-30 09:00:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.73,615.65,6.08
2021-04-30 09:00:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.73,615.65,6.08
2021-04-30 09:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.32,616.24,6.08
2021-04-30 09:00:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.95,617.87,6.08
2021-04-30 09:00:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.95,617.87,6.08
2021-04-30 09:00:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.5,617.42,6.08
2021-04-30 09:00:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.5,617.42,6.08
2021-04-30 09:00:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.32,618.24,6.08
2021-04-30 09:00:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.54,618.46,6.08
2021-04-30 09:00:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.54,618.46,6.08
2021-04-30 09:00:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.03,617.95,6.08
2021-04-30 09:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.98,617.9,6.08
2021-04-30 09:01:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.98,617.9,6.08
2021-04-30 09:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.8,618.72,6.08
2021-04-30 09:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.78,618.7,6.08
2021-04-30 09:01:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.78,618.7,6.08
2021-04-30 09:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.31,619.23,6.08
2021-04-30 09:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,620.52,6.08
2021-04-30 09:01:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,620.52,6.08
2021-04-30 09:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.31,620.23,6.08
2021-04-30 09:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,622.47,6.08
2021-04-30 09:01:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,622.47,6.08
2021-04-30 09:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.44,624.36,6.08
2021-04-30 09:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.56,625.48,6.08
2021-04-30 09:01:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.56,625.48,6.08
2021-04-30 09:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.25,627.17,6.08
2021-04-30 09:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,627.82,6.08
2021-04-30 09:01:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.9,627.82,6.08
2021-04-30 09:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.67,627.59,6.08
2021-04-30 09:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,629.54,6.08
2021-04-30 09:02:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.62,629.54,6.08
2021-04-30 09:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.79,632.71,6.08
2021-04-30 09:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.94,634.86,6.08
2021-04-30 09:02:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.94,634.86,6.08
2021-04-30 09:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.02,640.94,6.08
2021-04-30 09:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.82,639.74,6.08
2021-04-30 09:02:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.82,639.74,6.08
2021-04-30 09:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.39,640.31,6.08
2021-04-30 09:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,641.81,6.08
2021-04-30 09:02:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.89,641.81,6.08
2021-04-30 09:02:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.92,641.84,6.08
2021-04-30 09:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.41,642.33,6.08
2021-04-30 09:02:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.41,642.33,6.08
2021-04-30 09:02:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.53,642.45,6.08
2021-04-30 09:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.95,643.87,6.08
2021-04-30 09:02:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.95,643.87,6.08
2021-04-30 09:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.76,643.68,6.08
2021-04-30 09:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.52,644.44,6.08
2021-04-30 09:03:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.52,644.44,6.08
2021-04-30 09:03:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.89,644.81,6.08
2021-04-30 09:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.64,644.56,6.08
2021-04-30 09:03:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.64,644.56,6.08
2021-04-30 09:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.77,645.69,6.08
2021-04-30 09:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.44,645.36,6.08
2021-04-30 09:03:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.44,645.36,6.08
2021-04-30 09:03:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.33,646.25,6.08
2021-04-30 09:03:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.49,646.41,6.08
2021-04-30 09:03:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.49,646.41,6.08
2021-04-30 09:03:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.01,646.93,6.08
2021-04-30 09:03:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.16,648.08,6.08
2021-04-30 09:03:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.16,648.08,6.08
2021-04-30 09:03:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.63,647.55,6.08
2021-04-30 09:03:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.08,649,6.08
2021-04-30 09:03:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.08,649,6.08
2021-04-30 09:03:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.13,649.05,6.08
2021-04-30 09:04:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.54,648.46,6.08
2021-04-30 09:04:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.54,648.46,6.08
2021-04-30 09:04:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.49,649.41,6.08
2021-04-30 09:04:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,648.67,6.08
2021-04-30 09:04:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.75,648.67,6.08
2021-04-30 09:04:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.79,648.71,6.08
2021-04-30 09:04:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,648.97,6.08
2021-04-30 09:04:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.05,648.97,6.08
2021-04-30 09:04:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.65,648.57,6.08
2021-04-30 09:04:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.59,649.51,6.08
2021-04-30 09:04:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.59,649.51,6.08
2021-04-30 09:04:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.86,648.78,6.08
2021-04-30 09:04:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.04,647.96,6.08
2021-04-30 09:04:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.04,647.96,6.08
2021-04-30 09:04:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.94,648.86,6.08
2021-04-30 09:04:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.59,648.51,6.08
2021-04-30 09:04:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.59,648.51,6.08
2021-04-30 09:04:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.15,648.07,6.08
2021-04-30 09:05:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.91,648.83,6.08
2021-04-30 09:05:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.91,648.83,6.08
2021-04-30 09:05:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.39,648.31,6.08
2021-04-30 09:05:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.58,648.5,6.08
2021-04-30 09:05:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.58,648.5,6.08
2021-04-30 09:05:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.08,649,6.08
2021-04-30 09:05:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.77,648.69,6.08
2021-04-30 09:05:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.77,648.69,6.08
2021-04-30 09:05:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.33,649.25,6.08
2021-04-30 09:05:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.45,649.37,6.08
2021-04-30 09:05:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.45,649.37,6.08
2021-04-30 09:05:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.42,650.34,6.08
2021-04-30 09:05:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,650.35,6.08
2021-04-30 09:05:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.43,650.35,6.08
2021-04-30 09:05:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.96,649.88,6.08
2021-04-30 09:05:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,650.37,6.08
2021-04-30 09:05:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,650.37,6.08
2021-04-30 09:05:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.06,650.98,6.08
2021-04-30 09:06:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.4,651.32,6.08
2021-04-30 09:06:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.4,651.32,6.08
2021-04-30 09:06:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.97,651.89,6.08
2021-04-30 09:06:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.94,652.86,6.08
2021-04-30 09:06:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.94,652.86,6.08
2021-04-30 09:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.63,654.55,6.08
2021-04-30 09:06:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.02,656.94,6.08
2021-04-30 09:06:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.02,656.94,6.08
2021-04-30 09:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.28,661.2,6.08
2021-04-30 09:06:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,659.76,6.08
2021-04-30 09:06:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.84,659.76,6.08
2021-04-30 09:06:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.77,659.69,6.08
2021-04-30 09:06:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.59,659.51,6.08
2021-04-30 09:06:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.59,659.51,6.08
2021-04-30 09:06:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.71,658.63,6.08
2021-04-30 09:06:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.75,658.67,6.08
2021-04-30 09:06:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.75,658.67,6.08
2021-04-30 09:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.32,658.24,6.08
2021-04-30 09:07:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.95,657.87,6.08
2021-04-30 09:07:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.95,657.87,6.08
2021-04-30 09:07:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.91,657.83,6.08
2021-04-30 09:07:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.79,657.71,6.08
2021-04-30 09:07:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.79,657.71,6.08
2021-04-30 09:07:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.17,658.09,6.08
2021-04-30 09:07:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.01,656.93,6.08
2021-04-30 09:07:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.01,656.93,6.08
2021-04-30 09:07:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.43,656.35,6.08
2021-04-30 09:07:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.29,657.21,6.08
2021-04-30 09:07:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.29,657.21,6.08
2021-04-30 09:07:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.15,657.07,6.08
2021-04-30 09:07:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.7,657.62,6.08
2021-04-30 09:07:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.7,657.62,6.08
2021-04-30 09:07:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.62,658.54,6.08
2021-04-30 09:07:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.26,659.18,6.08
2021-04-30 09:07:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.26,659.18,6.08
2021-04-30 09:07:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.21,660.13,6.08
2021-04-30 09:08:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.16,659.08,6.08
2021-04-30 09:08:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.16,659.08,6.08
2021-04-30 09:08:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.64,659.56,6.08
2021-04-30 09:08:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.13,660.05,6.08
2021-04-30 09:08:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.13,660.05,6.08
2021-04-30 09:08:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.88,658.8,6.08
2021-04-30 09:08:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.97,658.89,6.08
2021-04-30 09:08:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.97,658.89,6.08
2021-04-30 09:08:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.14,659.06,6.08
2021-04-30 09:08:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.11,658.03,6.08
2021-04-30 09:08:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.11,658.03,6.08
2021-04-30 09:08:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.15,659.07,6.08
2021-04-30 09:08:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.13,658.05,6.08
2021-04-30 09:08:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.13,658.05,6.08
2021-04-30 09:08:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.31,658.23,6.08
2021-04-30 09:08:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.24,659.16,6.08
2021-04-30 09:08:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.24,659.16,6.08
2021-04-30 09:08:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.3,658.22,6.08
2021-04-30 09:09:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.07,658.99,6.08
2021-04-30 09:09:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.07,658.99,6.08
2021-04-30 09:09:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.8,659.72,6.08
2021-04-30 09:09:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.3,660.22,6.08
2021-04-30 09:09:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.3,660.22,6.08
2021-04-30 09:09:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,661.01,6.08
2021-04-30 09:09:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.61,661.53,6.08
2021-04-30 09:09:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.61,661.53,6.08
2021-04-30 09:09:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.24,663.16,6.08
2021-04-30 09:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.18,664.1,6.08
2021-04-30 09:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.18,664.1,6.08
2021-04-30 09:09:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.72,664.64,6.08
2021-04-30 09:09:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.23,665.15,6.08
2021-04-30 09:09:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.23,665.15,6.08
2021-04-30 09:09:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.12,665.04,6.08
2021-04-30 09:09:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.28,665.2,6.08
2021-04-30 09:09:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.28,665.2,6.08
2021-04-30 09:09:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.37,665.29,6.08
2021-04-30 09:10:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.07,664.99,6.08
2021-04-30 09:10:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.07,664.99,6.08
2021-04-30 09:10:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.59,664.51,6.08
2021-04-30 09:10:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.91,664.83,6.08
2021-04-30 09:10:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.91,664.83,6.08
2021-04-30 09:10:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,665.51,6.08
2021-04-30 09:10:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.17,667.09,6.08
2021-04-30 09:10:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.17,667.09,6.08
2021-04-30 09:10:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.91,666.83,6.08
2021-04-30 09:10:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,666.51,6.08
2021-04-30 09:10:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.59,666.51,6.08
2021-04-30 09:10:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.85,666.77,6.08
2021-04-30 09:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.58,666.5,6.08
2021-04-30 09:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.58,666.5,6.08
2021-04-30 09:10:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.53,666.45,6.08
2021-04-30 09:10:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.26,666.18,6.08
2021-04-30 09:10:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.26,666.18,6.08
2021-04-30 09:10:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.43,665.35,6.08
2021-04-30 09:11:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,665.09,6.08
2021-04-30 09:11:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.17,665.09,6.08
2021-04-30 09:11:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.32,664.24,6.08
2021-04-30 09:11:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.54,664.46,6.08
2021-04-30 09:11:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.54,664.46,6.08
2021-04-30 09:11:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.56,665.48,6.08
2021-04-30 09:11:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.26,666.18,6.08
2021-04-30 09:11:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.26,666.18,6.08
2021-04-30 09:11:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.64,666.56,6.08
2021-04-30 09:11:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.59,667.51,6.08
2021-04-30 09:11:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.59,667.51,6.08
2021-04-30 09:11:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.81,668.73,6.08
2021-04-30 09:11:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.77,669.69,6.08
2021-04-30 09:11:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.77,669.69,6.08
2021-04-30 09:11:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.51,671.43,6.08
2021-04-30 09:11:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,672.73,6.08
2021-04-30 09:11:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.81,672.73,6.08
2021-04-30 09:11:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.66,674.58,6.08
2021-04-30 09:12:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.19,677.11,6.08
2021-04-30 09:12:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.19,677.11,6.08
2021-04-30 09:12:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,678.99,6.08
2021-04-30 09:12:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.59,681.51,6.08
2021-04-30 09:12:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.59,681.51,6.08
2021-04-30 09:12:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.49,684.41,6.08
2021-04-30 09:12:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.38,686.3,6.08
2021-04-30 09:12:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.38,686.3,6.08
2021-04-30 09:12:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,688.13,6.08
2021-04-30 09:12:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,690.13,6.08
2021-04-30 09:12:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,690.13,6.08
2021-04-30 09:12:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.88,690.8,6.08
2021-04-30 09:12:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.44,692.36,6.08
2021-04-30 09:12:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.44,692.36,6.08
2021-04-30 09:12:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.81,693.73,6.08
2021-04-30 09:12:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.71,696.63,6.08
2021-04-30 09:12:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.71,696.63,6.08
2021-04-30 09:12:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.53,700.45,6.08
2021-04-30 09:13:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.05,704.97,6.08
2021-04-30 09:13:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.05,704.97,6.08
2021-04-30 09:13:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.49,708.41,6.08
2021-04-30 09:13:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,711.09,6.08
2021-04-30 09:13:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.17,711.09,6.08
2021-04-30 09:13:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2021-04-30 09:13:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2021-04-30 09:13:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2021-04-30 09:13:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2021-04-30 09:13:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2021-04-30 09:13:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.5,716.42,6.08
2021-04-30 09:13:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,-5.11,6.08
2021-04-30 09:13:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.35,753.27,6.08
2021-04-30 09:13:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.35,753.27,6.08
2021-04-30 09:13:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.12,765.04,6.08
2021-04-30 09:13:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.12,765.04,6.08
2021-04-30 09:13:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.47,757.39,6.08
2021-04-30 09:13:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.22,760.14,6.08
2021-04-30 09:14:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.22,760.14,6.08
2021-04-30 09:14:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,758.33,6.08
2021-04-30 09:14:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,756.75,6.08
2021-04-30 09:14:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,756.75,6.08
2021-04-30 09:14:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.58,757.5,6.08
2021-04-30 09:14:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.39,756.31,6.08
2021-04-30 09:14:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.39,756.31,6.08
2021-04-30 09:14:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.41,756.33,6.08
2021-04-30 09:14:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.41,757.33,6.08
2021-04-30 09:14:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.41,757.33,6.08
2021-04-30 09:14:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.11,757.03,6.08
2021-04-30 09:14:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,757.49,6.08
2021-04-30 09:14:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,757.49,6.08
2021-04-30 09:14:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,757.31,6.08
2021-04-30 09:14:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.35,758.27,6.08
2021-04-30 09:14:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.35,758.27,6.08
2021-04-30 09:14:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.63,758.55,6.08
2021-04-30 09:14:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.66,758.58,6.08
2021-04-30 09:15:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.66,758.58,6.08
2021-04-30 09:15:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.54,759.46,6.08
2021-04-30 09:15:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,759.22,6.08
2021-04-30 09:15:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,759.22,6.08
2021-04-30 09:15:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.15,760.07,6.08
2021-04-30 09:15:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.61,759.53,6.08
2021-04-30 09:15:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.61,759.53,6.08
2021-04-30 09:15:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,759.55,6.08
2021-04-30 09:15:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.96,759.88,6.08
2021-04-30 09:15:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.96,759.88,6.08
2021-04-30 09:15:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,759.96,6.08
2021-04-30 09:15:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.84,760.76,6.08
2021-04-30 09:15:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.84,760.76,6.08
2021-04-30 09:15:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.52,761.44,6.08
2021-04-30 09:15:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.48,762.4,6.08
2021-04-30 09:15:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.48,762.4,6.08
2021-04-30 09:15:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.03,762.95,6.08
2021-04-30 09:15:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.96,764.88,6.08
2021-04-30 09:16:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.96,764.88,6.08
2021-04-30 09:16:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.94,765.86,6.08
2021-04-30 09:16:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.97,766.89,6.08
2021-04-30 09:16:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.97,766.89,6.08
2021-04-30 09:16:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.84,768.76,6.08
2021-04-30 09:16:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.65,768.57,6.08
2021-04-30 09:16:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.65,768.57,6.08
2021-04-30 09:16:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.18,769.1,6.08
2021-04-30 09:16:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,769.8,6.08
2021-04-30 09:16:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,769.8,6.08
2021-04-30 09:16:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.83,769.75,6.08
2021-04-30 09:16:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.61,769.53,6.08
2021-04-30 09:16:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.61,769.53,6.08
2021-04-30 09:16:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.57,770.49,6.08
2021-04-30 09:16:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.64,770.56,6.08
2021-04-30 09:16:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.64,770.56,6.08
2021-04-30 09:16:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.47,770.39,6.08
2021-04-30 09:16:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.92,770.84,6.08
2021-04-30 09:17:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.92,770.84,6.08
2021-04-30 09:17:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.52,771.44,6.08
2021-04-30 09:17:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.93,771.85,6.08
2021-04-30 09:17:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.93,771.85,6.08
2021-04-30 09:17:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.9,771.82,6.08
2021-04-30 09:17:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,772.6,6.08
2021-04-30 09:17:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,772.6,6.08
2021-04-30 09:17:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.94,772.86,6.08
2021-04-30 09:17:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,773.33,6.08
2021-04-30 09:17:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,773.33,6.08
2021-04-30 09:17:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,774.65,6.08
2021-04-30 09:17:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.9,774.82,6.08
2021-04-30 09:17:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.9,774.82,6.08
2021-04-30 09:17:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.59,775.51,6.08
2021-04-30 09:17:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.75,776.67,6.08
2021-04-30 09:17:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.75,776.67,6.08
2021-04-30 09:17:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.57,777.49,6.08
2021-04-30 09:17:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.14,778.06,6.08
2021-04-30 09:18:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.14,778.06,6.08
2021-04-30 09:18:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.77,778.69,6.08
2021-04-30 09:18:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.09,779.01,6.08
2021-04-30 09:18:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.09,779.01,6.08
2021-04-30 09:18:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.5,778.42,6.08
2021-04-30 09:18:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.74,778.66,6.08
2021-04-30 09:18:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.74,778.66,6.08
2021-04-30 09:18:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,777.69,6.08
2021-04-30 09:18:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.85,777.77,6.08
2021-04-30 09:18:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.85,777.77,6.08
2021-04-30 09:18:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.24,777.16,6.08
2021-04-30 09:18:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.66,776.58,6.08
2021-04-30 09:18:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.66,776.58,6.08
2021-04-30 09:18:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.5,776.42,6.08
2021-04-30 09:18:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.93,775.85,6.08
2021-04-30 09:18:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.93,775.85,6.08
2021-04-30 09:18:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.19,775.11,6.08
2021-04-30 09:18:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.67,775.59,6.08
2021-04-30 09:19:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.67,775.59,6.08
2021-04-30 09:19:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.61,774.53,6.08
2021-04-30 09:19:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,775.19,6.08
2021-04-30 09:19:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.27,775.19,6.08
2021-04-30 09:19:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.83,775.75,6.08
2021-04-30 09:19:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.57,775.49,6.08
2021-04-30 09:19:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.57,775.49,6.08
2021-04-30 09:19:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,775.73,6.08
2021-04-30 09:19:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.56,776.48,6.08
2021-04-30 09:19:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.56,776.48,6.08
2021-04-30 09:19:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,777.69,6.08
2021-04-30 09:19:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,777.71,6.08
2021-04-30 09:19:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.79,777.71,6.08
2021-04-30 09:19:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.98,777.9,6.08
2021-04-30 09:19:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.22,780.14,6.08
2021-04-30 09:19:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.22,780.14,6.08
2021-04-30 09:19:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.27,780.19,6.08
2021-04-30 09:19:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.54,781.46,6.08
2021-04-30 09:20:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.54,781.46,6.08
2021-04-30 09:20:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.93,782.85,6.08
2021-04-30 09:20:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,783.09,6.08
2021-04-30 09:20:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.17,783.09,6.08
2021-04-30 09:20:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.19,784.11,6.08
2021-04-30 09:20:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.55,784.47,6.08
2021-04-30 09:20:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.55,784.47,6.08
2021-04-30 09:20:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.18,785.1,6.08
2021-04-30 09:20:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,786.28,6.08
2021-04-30 09:20:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,786.28,6.08
2021-04-30 09:20:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.32,785.24,6.08
2021-04-30 09:20:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.2,787.12,6.08
2021-04-30 09:20:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.2,787.12,6.08
2021-04-30 09:20:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.44,787.36,6.08
2021-04-30 09:20:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.99,787.91,6.08
2021-04-30 09:20:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.99,787.91,6.08
2021-04-30 09:20:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.07,788.99,6.08
2021-04-30 09:20:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.08,789,6.08
2021-04-30 09:21:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.08,789,6.08
2021-04-30 09:21:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.19,790.11,6.08
2021-04-30 09:21:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,790.91,6.08
2021-04-30 09:21:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,790.91,6.08
2021-04-30 09:21:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,791.16,6.08
2021-04-30 09:21:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,792.41,6.08
2021-04-30 09:21:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,792.41,6.08
2021-04-30 09:21:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.64,792.56,6.08
2021-04-30 09:21:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.05,793.97,6.08
2021-04-30 09:21:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.05,793.97,6.08
2021-04-30 09:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.04,793.96,6.08
2021-04-30 09:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,794.97,6.08
2021-04-30 09:21:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,794.97,6.08
2021-04-30 09:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.66,796.58,6.08
2021-04-30 09:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.33,797.25,6.08
2021-04-30 09:21:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.33,797.25,6.08
2021-04-30 09:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.38,797.3,6.08
2021-04-30 09:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.37,799.29,6.08
2021-04-30 09:22:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.37,799.29,6.08
2021-04-30 09:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.24,800.16,6.08
2021-04-30 09:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.45,800.37,6.08
2021-04-30 09:22:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.45,800.37,6.08
2021-04-30 09:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.76,802.68,6.08
2021-04-30 09:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,803.44,6.08
2021-04-30 09:22:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,803.44,6.08
2021-04-30 09:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.95,804.87,6.08
2021-04-30 09:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.32,806.24,6.08
2021-04-30 09:22:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.32,806.24,6.08
2021-04-30 09:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.97,807.89,6.08
2021-04-30 09:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.29,809.21,6.08
2021-04-30 09:22:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.29,809.21,6.08
2021-04-30 09:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.87,810.79,6.08
2021-04-30 09:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,811.98,6.08
2021-04-30 09:22:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,811.98,6.08
2021-04-30 09:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.15,814.07,6.08
2021-04-30 09:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.76,815.68,6.08
2021-04-30 09:23:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.76,815.68,6.08
2021-04-30 09:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.79,816.71,6.08
2021-04-30 09:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.31,819.23,6.08
2021-04-30 09:23:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.31,819.23,6.08
2021-04-30 09:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.24,820.16,6.08
2021-04-30 09:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.1,822.02,6.08
2021-04-30 09:23:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.1,822.02,6.08
2021-04-30 09:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.11,824.03,6.08
2021-04-30 09:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.85,825.77,6.08
2021-04-30 09:23:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.85,825.77,6.08
2021-04-30 09:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.88,827.8,6.08
2021-04-30 09:23:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,828.95,6.08
2021-04-30 09:23:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.03,828.95,6.08
2021-04-30 09:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.46,831.38,6.08
2021-04-30 09:23:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.2,832.12,6.08
2021-04-30 09:23:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.2,832.12,6.08
2021-04-30 09:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.12,834.04,6.08
2021-04-30 09:23:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,835.99,6.08
2021-04-30 09:24:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.07,835.99,6.08
2021-04-30 09:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,837.03,6.08
2021-04-30 09:24:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,837.96,6.08
2021-04-30 09:24:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.04,837.96,6.08
2021-04-30 09:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,839.9,6.08
2021-04-30 09:24:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.95,840.87,6.08
2021-04-30 09:24:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.95,840.87,6.08
2021-04-30 09:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.66,840.58,6.08
2021-04-30 09:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.75,843.67,6.08
2021-04-30 09:24:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.75,843.67,6.08
2021-04-30 09:24:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.64,843.56,6.08
2021-04-30 09:24:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.25,843.17,6.08
2021-04-30 09:24:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.25,843.17,6.08
2021-04-30 09:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.51,844.43,6.08
2021-04-30 09:24:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,844.74,6.08
2021-04-30 09:24:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,844.74,6.08
2021-04-30 09:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.82,844.74,6.08
2021-04-30 09:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.74,846.66,6.08
2021-04-30 09:25:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.74,846.66,6.08
2021-04-30 09:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.09,847.01,6.08
2021-04-30 09:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.92,846.84,6.08
2021-04-30 09:25:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.92,846.84,6.08
2021-04-30 09:25:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.76,847.68,6.08
2021-04-30 09:25:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,848.93,6.08
2021-04-30 09:25:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,848.93,6.08
2021-04-30 09:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.19,849.11,6.08
2021-04-30 09:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.81,849.73,6.08
2021-04-30 09:25:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.81,849.73,6.08
2021-04-30 09:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.41,850.33,6.08
2021-04-30 09:25:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.33,851.25,6.08
2021-04-30 09:25:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.33,851.25,6.08
2021-04-30 09:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.9,851.82,6.08
2021-04-30 09:25:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.92,852.84,6.08
2021-04-30 09:25:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.92,852.84,6.08
2021-04-30 09:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.94,853.86,6.08
2021-04-30 09:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.12,854.04,6.08
2021-04-30 09:26:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.12,854.04,6.08
2021-04-30 09:26:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.4,854.32,6.08
2021-04-30 09:26:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.02,855.94,6.08
2021-04-30 09:26:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.02,855.94,6.08
2021-04-30 09:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.67,855.59,6.08
2021-04-30 09:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,856.54,6.08
2021-04-30 09:26:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.62,856.54,6.08
2021-04-30 09:26:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.19,857.11,6.08
2021-04-30 09:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.02,856.94,6.08
2021-04-30 09:26:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.02,856.94,6.08
2021-04-30 09:26:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.22,859.14,6.08
2021-04-30 09:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.12,859.04,6.08
2021-04-30 09:26:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.12,859.04,6.08
2021-04-30 09:26:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.9,859.82,6.08
2021-04-30 09:26:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.85,859.77,6.08
2021-04-30 09:26:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.85,859.77,6.08
2021-04-30 09:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.1,861.02,6.08
2021-04-30 09:26:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.92,860.84,6.08
2021-04-30 09:27:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.92,860.84,6.08
2021-04-30 09:27:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.1,861.02,6.08
2021-04-30 09:27:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,862.22,6.08
2021-04-30 09:27:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,862.22,6.08
2021-04-30 09:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.33,862.25,6.08
2021-04-30 09:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.81,862.73,6.08
2021-04-30 09:27:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.81,862.73,6.08
2021-04-30 09:27:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.47,863.39,6.08
2021-04-30 09:27:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.77,863.69,6.08
2021-04-30 09:27:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.77,863.69,6.08
2021-04-30 09:27:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.43,864.35,6.08
2021-04-30 09:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,864.9,6.08
2021-04-30 09:27:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,864.9,6.08
2021-04-30 09:27:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.98,864.9,6.08
2021-04-30 09:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.65,865.57,6.08
2021-04-30 09:27:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.65,865.57,6.08
2021-04-30 09:27:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,865.46,6.08
2021-04-30 09:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,866.02,6.08
2021-04-30 09:28:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.1,866.02,6.08
2021-04-30 09:28:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.43,866.35,6.08
2021-04-30 09:28:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.58,866.5,6.08
2021-04-30 09:28:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.58,866.5,6.08
2021-04-30 09:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.17,867.09,6.08
2021-04-30 09:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,866.74,6.08
2021-04-30 09:28:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,866.74,6.08
2021-04-30 09:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.2,868.12,6.08
2021-04-30 09:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.87,867.79,6.08
2021-04-30 09:28:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.87,867.79,6.08
2021-04-30 09:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.19,868.11,6.08
2021-04-30 09:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.45,868.37,6.08
2021-04-30 09:28:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.45,868.37,6.08
2021-04-30 09:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.46,868.38,6.08
2021-04-30 09:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.91,868.83,6.08
2021-04-30 09:28:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.91,868.83,6.08
2021-04-30 09:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.7,868.62,6.08
2021-04-30 09:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,869.33,6.08
2021-04-30 09:29:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,869.33,6.08
2021-04-30 09:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.59,869.51,6.08
2021-04-30 09:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.87,869.79,6.08
2021-04-30 09:29:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.87,869.79,6.08
2021-04-30 09:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.35,870.27,6.08
2021-04-30 09:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.66,870.58,6.08
2021-04-30 09:29:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.66,870.58,6.08
2021-04-30 09:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.82,870.74,6.08
2021-04-30 09:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.74,870.66,6.08
2021-04-30 09:29:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.74,870.66,6.08
2021-04-30 09:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.45,870.37,6.08
2021-04-30 09:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.46,871.38,6.08
2021-04-30 09:29:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.46,871.38,6.08
2021-04-30 09:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,871.62,6.08
2021-04-30 09:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.39,871.31,6.08
2021-04-30 09:29:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.39,871.31,6.08
2021-04-30 09:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.59,872.51,6.08
2021-04-30 09:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2021-04-30 09:30:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.78,872.7,6.08
2021-04-30 09:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.2,873.12,6.08
2021-04-30 09:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.95,873.87,6.08
2021-04-30 09:30:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.95,873.87,6.08
2021-04-30 09:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.27,873.19,6.08
2021-04-30 09:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.77,873.69,6.08
2021-04-30 09:30:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.77,873.69,6.08
2021-04-30 09:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.11,875.03,6.08
2021-04-30 09:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.06,874.98,6.08
2021-04-30 09:30:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.06,874.98,6.08
2021-04-30 09:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.69,875.61,6.08
2021-04-30 09:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.35,877.27,6.08
2021-04-30 09:30:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.35,877.27,6.08
2021-04-30 09:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.73,877.65,6.08
2021-04-30 09:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,878.64,6.08
2021-04-30 09:30:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,878.64,6.08
2021-04-30 09:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.75,879.67,6.08
2021-04-30 09:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.79,880.71,6.08
2021-04-30 09:31:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.79,880.71,6.08
2021-04-30 09:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.12,882.04,6.08
2021-04-30 09:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.19,883.11,6.08
2021-04-30 09:31:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.19,883.11,6.08
2021-04-30 09:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.1,883.02,6.08
2021-04-30 09:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.18,885.1,6.08
2021-04-30 09:31:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.18,885.1,6.08
2021-04-30 09:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,886.02,6.08
2021-04-30 09:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,886.83,6.08
2021-04-30 09:31:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.91,886.83,6.08
2021-04-30 09:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.99,887.91,6.08
2021-04-30 09:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,889.05,6.08
2021-04-30 09:31:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.13,889.05,6.08
2021-04-30 09:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.24,890.16,6.08
2021-04-30 09:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,891.55,6.08
2021-04-30 09:31:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.63,891.55,6.08
2021-04-30 09:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.71,891.63,6.08
2021-04-30 09:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,893.78,6.08
2021-04-30 09:32:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,893.78,6.08
2021-04-30 09:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.06,893.98,6.08
2021-04-30 09:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,894.77,6.08
2021-04-30 09:32:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.85,894.77,6.08
2021-04-30 09:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.03,895.95,6.08
2021-04-30 09:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.74,896.66,6.08
2021-04-30 09:32:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.74,896.66,6.08
2021-04-30 09:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.7,897.62,6.08
2021-04-30 09:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.03,898.95,6.08
2021-04-30 09:32:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.03,898.95,6.08
2021-04-30 09:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,899.59,6.08
2021-04-30 09:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.83,900.75,6.08
2021-04-30 09:32:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.83,900.75,6.08
2021-04-30 09:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.08,902,6.08
2021-04-30 09:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.82,902.74,6.08
2021-04-30 09:32:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.82,902.74,6.08
2021-04-30 09:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.15,906.07,6.08
2021-04-30 09:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.64,905.56,6.08
2021-04-30 09:33:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.64,905.56,6.08
2021-04-30 09:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.07,906.99,6.08
2021-04-30 09:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.67,907.59,6.08
2021-04-30 09:33:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.67,907.59,6.08
2021-04-30 09:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.2,909.12,6.08
2021-04-30 09:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.19,911.11,6.08
2021-04-30 09:33:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.19,911.11,6.08
2021-04-30 09:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.32,912.24,6.08
2021-04-30 09:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.65,914.57,6.08
2021-04-30 09:33:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.65,914.57,6.08
2021-04-30 09:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.33,915.25,6.08
2021-04-30 09:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.42,917.34,6.08
2021-04-30 09:33:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.42,917.34,6.08
2021-04-30 09:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.76,918.68,6.08
2021-04-30 09:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.04,919.96,6.08
2021-04-30 09:33:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.04,919.96,6.08
2021-04-30 09:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,922.39,6.08
2021-04-30 09:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.72,922.64,6.08
2021-04-30 09:34:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.72,922.64,6.08
2021-04-30 09:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.33,924.25,6.08
2021-04-30 09:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.3,925.22,6.08
2021-04-30 09:34:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.3,925.22,6.08
2021-04-30 09:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.81,926.73,6.08
2021-04-30 09:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.14,927.06,6.08
2021-04-30 09:34:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.14,927.06,6.08
2021-04-30 09:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.92,928.84,6.08
2021-04-30 09:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.18,929.1,6.08
2021-04-30 09:34:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.18,929.1,6.08
2021-04-30 09:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.35,930.27,6.08
2021-04-30 09:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,931.1,6.08
2021-04-30 09:34:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.18,931.1,6.08
2021-04-30 09:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,931.78,6.08
2021-04-30 09:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,933.91,6.08
2021-04-30 09:34:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,933.91,6.08
2021-04-30 09:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,933.85,6.08
2021-04-30 09:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.45,934.37,6.08
2021-04-30 09:35:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.45,934.37,6.08
2021-04-30 09:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.64,936.56,6.08
2021-04-30 09:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.51,936.43,6.08
2021-04-30 09:35:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.51,936.43,6.08
2021-04-30 09:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.42,938.34,6.08
2021-04-30 09:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.22,939.14,6.08
2021-04-30 09:35:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.22,939.14,6.08
2021-04-30 09:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,939.49,6.08
2021-04-30 09:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,941.25,6.08
2021-04-30 09:35:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,941.25,6.08
2021-04-30 09:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.42,941.34,6.08
2021-04-30 09:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.68,942.6,6.08
2021-04-30 09:35:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.68,942.6,6.08
2021-04-30 09:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.64,943.56,6.08
2021-04-30 09:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,943.9,6.08
2021-04-30 09:35:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,943.9,6.08
2021-04-30 09:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.22,945.14,6.08
2021-04-30 09:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.04,944.96,6.08
2021-04-30 09:36:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.04,944.96,6.08
2021-04-30 09:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.96,945.88,6.08
2021-04-30 09:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.62,945.54,6.08
2021-04-30 09:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.62,945.54,6.08
2021-04-30 09:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.68,946.6,6.08
2021-04-30 09:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.47,946.39,6.08
2021-04-30 09:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.47,946.39,6.08
2021-04-30 09:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.23,947.15,6.08
2021-04-30 09:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.41,946.33,6.08
2021-04-30 09:36:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.41,946.33,6.08
2021-04-30 09:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.85,947.77,6.08
2021-04-30 09:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.13,947.05,6.08
2021-04-30 09:36:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.13,947.05,6.08
2021-04-30 09:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.31,947.23,6.08
2021-04-30 09:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.15,947.07,6.08
2021-04-30 09:36:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.15,947.07,6.08
2021-04-30 09:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.47,947.39,6.08
2021-04-30 09:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.38,947.3,6.08
2021-04-30 09:37:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.38,947.3,6.08
2021-04-30 09:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.25,946.17,6.08
2021-04-30 09:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.34,947.26,6.08
2021-04-30 09:37:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.34,947.26,6.08
2021-04-30 09:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.53,946.45,6.08
2021-04-30 09:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.44,946.36,6.08
2021-04-30 09:37:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.44,946.36,6.08
2021-04-30 09:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.24,946.16,6.08
2021-04-30 09:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.83,946.75,6.08
2021-04-30 09:37:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.83,946.75,6.08
2021-04-30 09:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.81,945.73,6.08
2021-04-30 09:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.51,946.43,6.08
2021-04-30 09:37:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.51,946.43,6.08
2021-04-30 09:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.35,946.27,6.08
2021-04-30 09:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,945.69,6.08
2021-04-30 09:37:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,945.69,6.08
2021-04-30 09:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.02,946.94,6.08
2021-04-30 09:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.3,945.22,6.08
2021-04-30 09:38:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.3,945.22,6.08
2021-04-30 09:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.21,945.13,6.08
2021-04-30 09:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.19,945.11,6.08
2021-04-30 09:38:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.19,945.11,6.08
2021-04-30 09:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.32,944.24,6.08
2021-04-30 09:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.95,942.87,6.08
2021-04-30 09:38:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.95,942.87,6.08
2021-04-30 09:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.86,940.78,6.08
2021-04-30 09:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.54,938.46,6.08
2021-04-30 09:38:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.54,938.46,6.08
2021-04-30 09:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.43,936.35,6.08
2021-04-30 09:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,933.91,6.08
2021-04-30 09:38:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,933.91,6.08
2021-04-30 09:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.52,931.44,6.08
2021-04-30 09:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.07,928.99,6.08
2021-04-30 09:38:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.07,928.99,6.08
2021-04-30 09:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.68,926.6,6.08
2021-04-30 09:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.63,925.55,6.08
2021-04-30 09:39:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.63,925.55,6.08
2021-04-30 09:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.93,921.85,6.08
2021-04-30 09:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,921.36,6.08
2021-04-30 09:39:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,921.36,6.08
2021-04-30 09:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.51,919.43,6.08
2021-04-30 09:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,917.3,6.08
2021-04-30 09:39:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,917.3,6.08
2021-04-30 09:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.92,915.84,6.08
2021-04-30 09:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.04,914.96,6.08
2021-04-30 09:39:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.04,914.96,6.08
2021-04-30 09:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,912.63,6.08
2021-04-30 09:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.5,912.42,6.08
2021-04-30 09:39:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.5,912.42,6.08
2021-04-30 09:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.27,911.19,6.08
2021-04-30 09:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,910.53,6.08
2021-04-30 09:39:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,910.53,6.08
2021-04-30 09:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.12,910.04,6.08
2021-04-30 09:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,907.98,6.08
2021-04-30 09:40:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.06,907.98,6.08
2021-04-30 09:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.18,908.1,6.08
2021-04-30 09:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.33,907.25,6.08
2021-04-30 09:40:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.33,907.25,6.08
2021-04-30 09:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,906.49,6.08
2021-04-30 09:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,905.84,6.08
2021-04-30 09:40:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.92,905.84,6.08
2021-04-30 09:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.84,905.76,6.08
2021-04-30 09:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,904.71,6.08
2021-04-30 09:40:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.79,904.71,6.08
2021-04-30 09:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.77,903.69,6.08
2021-04-30 09:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,904.31,6.08
2021-04-30 09:40:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.39,904.31,6.08
2021-04-30 09:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.88,903.8,6.08
2021-04-30 09:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.82,902.74,6.08
2021-04-30 09:40:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.82,902.74,6.08
2021-04-30 09:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.24,903.16,6.08
2021-04-30 09:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,902.76,6.08
2021-04-30 09:41:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,902.76,6.08
2021-04-30 09:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.24,902.16,6.08
2021-04-30 09:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.24,902.16,6.08
2021-04-30 09:41:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.24,902.16,6.08
2021-04-30 09:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.59,901.51,6.08
2021-04-30 09:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,901.65,6.08
2021-04-30 09:41:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.73,901.65,6.08
2021-04-30 09:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.92,901.84,6.08
2021-04-30 09:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.3,901.22,6.08
2021-04-30 09:41:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.3,901.22,6.08
2021-04-30 09:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.75,901.67,6.08
2021-04-30 09:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.67,901.59,6.08
2021-04-30 09:41:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.67,901.59,6.08
2021-04-30 09:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.67,901.59,6.08
2021-04-30 09:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.84,901.76,6.08
2021-04-30 09:41:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.84,901.76,6.08
2021-04-30 09:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.98,901.9,6.08
2021-04-30 09:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.69,901.61,6.08
2021-04-30 09:42:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.69,901.61,6.08
2021-04-30 09:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.33,902.25,6.08
2021-04-30 09:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.48,902.4,6.08
2021-04-30 09:42:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.48,902.4,6.08
2021-04-30 09:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.36,902.28,6.08
2021-04-30 09:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.23,903.15,6.08
2021-04-30 09:42:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.23,903.15,6.08
2021-04-30 09:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.16,903.08,6.08
2021-04-30 09:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.19,903.11,6.08
2021-04-30 09:42:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.19,903.11,6.08
2021-04-30 09:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.83,903.75,6.08
2021-04-30 09:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.78,904.7,6.08
2021-04-30 09:42:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.78,904.7,6.08
2021-04-30 09:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.16,904.08,6.08
2021-04-30 09:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,905.38,6.08
2021-04-30 09:42:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,905.38,6.08
2021-04-30 09:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.35,905.27,6.08
2021-04-30 09:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.74,905.66,6.08
2021-04-30 09:43:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.74,905.66,6.08
2021-04-30 09:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.4,906.32,6.08
2021-04-30 09:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,906.62,6.08
2021-04-30 09:43:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.7,906.62,6.08
2021-04-30 09:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.88,906.8,6.08
2021-04-30 09:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.44,907.36,6.08
2021-04-30 09:43:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.44,907.36,6.08
2021-04-30 09:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.87,907.79,6.08
2021-04-30 09:43:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,907.38,6.08
2021-04-30 09:43:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,907.38,6.08
2021-04-30 09:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.24,909.16,6.08
2021-04-30 09:43:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,908.22,6.08
2021-04-30 09:43:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,908.22,6.08
2021-04-30 09:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.61,908.53,6.08
2021-04-30 09:43:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.57,909.49,6.08
2021-04-30 09:43:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.57,909.49,6.08
2021-04-30 09:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.13,909.05,6.08
2021-04-30 09:43:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.39,909.31,6.08
2021-04-30 09:44:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.39,909.31,6.08
2021-04-30 09:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.96,909.88,6.08
2021-04-30 09:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.68,909.6,6.08
2021-04-30 09:44:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.68,909.6,6.08
2021-04-30 09:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.46,909.38,6.08
2021-04-30 09:44:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.87,910.79,6.08
2021-04-30 09:44:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.87,910.79,6.08
2021-04-30 09:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.44,910.36,6.08
2021-04-30 09:44:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,910.67,6.08
2021-04-30 09:44:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.75,910.67,6.08
2021-04-30 09:44:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,910.88,6.08
2021-04-30 09:44:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.63,910.55,6.08
2021-04-30 09:44:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.63,910.55,6.08
2021-04-30 09:44:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.82,910.74,6.08
2021-04-30 09:44:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.96,911.88,6.08
2021-04-30 09:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.96,911.88,6.08
2021-04-30 09:44:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.53,911.45,6.08
2021-04-30 09:45:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.12,913.04,6.08
2021-04-30 09:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.12,913.04,6.08
2021-04-30 09:45:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.51,912.43,6.08
2021-04-30 09:45:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.72,913.64,6.08
2021-04-30 09:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.72,913.64,6.08
2021-04-30 09:45:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.54,913.46,6.08
2021-04-30 09:45:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,914.3,6.08
2021-04-30 09:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.38,914.3,6.08
2021-04-30 09:45:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.97,914.89,6.08
2021-04-30 09:45:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,915.18,6.08
2021-04-30 09:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.26,915.18,6.08
2021-04-30 09:45:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.72,915.64,6.08
2021-04-30 09:45:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.73,916.65,6.08
2021-04-30 09:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.73,916.65,6.08
2021-04-30 09:45:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.73,916.65,6.08
2021-04-30 09:45:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.03,917.95,6.08
2021-04-30 09:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.03,917.95,6.08
2021-04-30 09:45:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.97,917.89,6.08
2021-04-30 09:46:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,918.7,6.08
2021-04-30 09:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,918.7,6.08
2021-04-30 09:46:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.56,919.48,6.08
2021-04-30 09:46:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.83,919.75,6.08
2021-04-30 09:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.83,919.75,6.08
2021-04-30 09:46:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,920.47,6.08
2021-04-30 09:46:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.95,920.87,6.08
2021-04-30 09:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.95,920.87,6.08
2021-04-30 09:46:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.62,921.54,6.08
2021-04-30 09:46:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.31,922.23,6.08
2021-04-30 09:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.31,922.23,6.08
2021-04-30 09:46:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.02,922.94,6.08
2021-04-30 09:46:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.46,923.38,6.08
2021-04-30 09:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.46,923.38,6.08
2021-04-30 09:46:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.38,924.3,6.08
2021-04-30 09:46:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,924.27,6.08
2021-04-30 09:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.35,924.27,6.08
2021-04-30 09:46:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.27,925.19,6.08
2021-04-30 09:47:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.42,926.34,6.08
2021-04-30 09:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.42,926.34,6.08
2021-04-30 09:47:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,926.87,6.08
2021-04-30 09:47:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.93,926.85,6.08
2021-04-30 09:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.93,926.85,6.08
2021-04-30 09:47:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.94,927.86,6.08
2021-04-30 09:47:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,928.29,6.08
2021-04-30 09:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,928.29,6.08
2021-04-30 09:47:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.47,929.39,6.08
2021-04-30 09:47:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,929.85,6.08
2021-04-30 09:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.93,929.85,6.08
2021-04-30 09:47:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.81,930.73,6.08
2021-04-30 09:47:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.81,931.73,6.08
2021-04-30 09:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.81,931.73,6.08
2021-04-30 09:47:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.63,931.55,6.08
2021-04-30 09:47:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.89,931.81,6.08
2021-04-30 09:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.89,931.81,6.08
2021-04-30 09:47:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.62,933.54,6.08
2021-04-30 09:48:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.89,933.81,6.08
2021-04-30 09:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.89,933.81,6.08
2021-04-30 09:48:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.9,933.82,6.08
2021-04-30 09:48:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.74,933.66,6.08
2021-04-30 09:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.74,933.66,6.08
2021-04-30 09:48:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.05,934.97,6.08
2021-04-30 09:48:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,935.25,6.08
2021-04-30 09:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,935.25,6.08
2021-04-30 09:48:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.07,934.99,6.08
2021-04-30 09:48:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.01,935.93,6.08
2021-04-30 09:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.01,935.93,6.08
2021-04-30 09:48:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.85,936.77,6.08
2021-04-30 09:48:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.01,936.93,6.08
2021-04-30 09:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.01,936.93,6.08
2021-04-30 09:48:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.5,937.42,6.08
2021-04-30 09:48:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.19,938.11,6.08
2021-04-30 09:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.19,938.11,6.08
2021-04-30 09:48:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,938.04,6.08
2021-04-30 09:49:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.22,939.14,6.08
2021-04-30 09:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.22,939.14,6.08
2021-04-30 09:49:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.44,939.36,6.08
2021-04-30 09:49:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.05,939.97,6.08
2021-04-30 09:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.05,939.97,6.08
2021-04-30 09:49:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.54,940.46,6.08
2021-04-30 09:49:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.91,940.83,6.08
2021-04-30 09:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.91,940.83,6.08
2021-04-30 09:49:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,941.25,6.08
2021-04-30 09:49:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.79,941.71,6.08
2021-04-30 09:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.79,941.71,6.08
2021-04-30 09:49:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.51,942.43,6.08
2021-04-30 09:49:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,942.85,6.08
2021-04-30 09:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,942.85,6.08
2021-04-30 09:49:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.8,943.72,6.08
2021-04-30 09:49:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.9,943.82,6.08
2021-04-30 09:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.9,943.82,6.08
2021-04-30 09:49:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.29,944.21,6.08
2021-04-30 09:50:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.13,945.05,6.08
2021-04-30 09:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.13,945.05,6.08
2021-04-30 09:50:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.83,945.75,6.08
2021-04-30 09:50:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.68,946.6,6.08
2021-04-30 09:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.68,946.6,6.08
2021-04-30 09:50:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.77,946.69,6.08
2021-04-30 09:50:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.43,947.35,6.08
2021-04-30 09:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.43,947.35,6.08
2021-04-30 09:50:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,948.44,6.08
2021-04-30 09:50:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.79,948.71,6.08
2021-04-30 09:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.79,948.71,6.08
2021-04-30 09:50:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.23,949.15,6.08
2021-04-30 09:50:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.61,950.53,6.08
2021-04-30 09:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.61,950.53,6.08
2021-04-30 09:50:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.12,951.04,6.08
2021-04-30 09:50:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.93,950.85,6.08
2021-04-30 09:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.93,950.85,6.08
2021-04-30 09:50:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.13,952.05,6.08
2021-04-30 09:51:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,952.63,6.08
2021-04-30 09:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,952.63,6.08
2021-04-30 09:51:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.82,952.74,6.08
2021-04-30 09:51:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,953.05,6.08
2021-04-30 09:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.13,953.05,6.08
2021-04-30 09:51:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,952.94,6.08
2021-04-30 09:51:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.73,953.65,6.08
2021-04-30 09:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.73,953.65,6.08
2021-04-30 09:51:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.1,954.02,6.08
2021-04-30 09:51:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.38,953.3,6.08
2021-04-30 09:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.38,953.3,6.08
2021-04-30 09:51:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.41,954.33,6.08
2021-04-30 09:51:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.35,954.27,6.08
2021-04-30 09:51:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.35,954.27,6.08
2021-04-30 09:51:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.33,954.25,6.08
2021-04-30 09:51:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.36,954.28,6.08
2021-04-30 09:51:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.36,954.28,6.08
2021-04-30 09:51:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.59,954.51,6.08
2021-04-30 09:52:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,954.37,6.08
2021-04-30 09:52:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,954.37,6.08
2021-04-30 09:52:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.8,954.72,6.08
2021-04-30 09:52:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,954.93,6.08
2021-04-30 09:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.01,954.93,6.08
2021-04-30 09:52:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.83,955.75,6.08
2021-04-30 09:52:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.93,955.85,6.08
2021-04-30 09:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.93,955.85,6.08
2021-04-30 09:52:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.78,955.7,6.08
2021-04-30 09:52:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.37,956.29,6.08
2021-04-30 09:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.37,956.29,6.08
2021-04-30 09:52:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.16,956.08,6.08
2021-04-30 09:52:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.28,956.2,6.08
2021-04-30 09:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.28,956.2,6.08
2021-04-30 09:52:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.95,956.87,6.08
2021-04-30 09:52:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.85,956.77,6.08
2021-04-30 09:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.85,956.77,6.08
2021-04-30 09:52:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,957.23,6.08
2021-04-30 09:53:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.84,957.76,6.08
2021-04-30 09:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.84,957.76,6.08
2021-04-30 09:53:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.5,957.42,6.08
2021-04-30 09:53:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.52,958.44,6.08
2021-04-30 09:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.52,958.44,6.08
2021-04-30 09:53:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.21,958.13,6.08
2021-04-30 09:53:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.69,958.61,6.08
2021-04-30 09:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.69,958.61,6.08
2021-04-30 09:53:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.64,959.56,6.08
2021-04-30 09:53:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.02,959.94,6.08
2021-04-30 09:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.02,959.94,6.08
2021-04-30 09:53:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.38,959.3,6.08
2021-04-30 09:53:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.18,960.1,6.08
2021-04-30 09:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.18,960.1,6.08
2021-04-30 09:53:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,960,6.08
2021-04-30 09:53:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.68,960.6,6.08
2021-04-30 09:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.68,960.6,6.08
2021-04-30 09:53:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.64,961.56,6.08
2021-04-30 09:54:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.69,960.61,6.08
2021-04-30 09:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.69,960.61,6.08
2021-04-30 09:54:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,962.15,6.08
2021-04-30 09:54:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.44,962.36,6.08
2021-04-30 09:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.44,962.36,6.08
2021-04-30 09:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.04,961.96,6.08
2021-04-30 09:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.04,961.96,6.08
2021-04-30 09:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.97,962.89,6.08
2021-04-30 09:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.6,962.52,6.08
2021-04-30 09:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.6,962.52,6.08
2021-04-30 09:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.91,963.83,6.08
2021-04-30 09:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,963.63,6.08
2021-04-30 09:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,963.63,6.08
2021-04-30 09:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.26,964.18,6.08
2021-04-30 09:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.28,965.2,6.08
2021-04-30 09:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.28,965.2,6.08
2021-04-30 09:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.69,964.61,6.08
2021-04-30 09:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.44,965.36,6.08
2021-04-30 09:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.44,965.36,6.08
2021-04-30 09:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.69,965.61,6.08
2021-04-30 09:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.47,965.39,6.08
2021-04-30 09:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.47,965.39,6.08
2021-04-30 09:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.62,966.54,6.08
2021-04-30 09:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.42,966.34,6.08
2021-04-30 09:55:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.42,966.34,6.08
2021-04-30 09:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.44,966.36,6.08
2021-04-30 09:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.43,967.35,6.08
2021-04-30 09:55:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.43,967.35,6.08
2021-04-30 09:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.52,967.44,6.08
2021-04-30 09:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.25,968.17,6.08
2021-04-30 09:55:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.25,968.17,6.08
2021-04-30 09:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.58,968.5,6.08
2021-04-30 09:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,968.78,6.08
2021-04-30 09:55:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.86,968.78,6.08
2021-04-30 09:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.9,968.82,6.08
2021-04-30 09:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.63,969.55,6.08
2021-04-30 09:56:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.63,969.55,6.08
2021-04-30 09:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.91,969.83,6.08
2021-04-30 09:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,970.44,6.08
2021-04-30 09:56:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,970.44,6.08
2021-04-30 09:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.5,970.42,6.08
2021-04-30 09:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.5,970.42,6.08
2021-04-30 09:56:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.5,970.42,6.08
2021-04-30 09:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.32,971.24,6.08
2021-04-30 09:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.06,970.98,6.08
2021-04-30 09:56:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.06,970.98,6.08
2021-04-30 09:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.57,971.49,6.08
2021-04-30 09:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.06,971.98,6.08
2021-04-30 09:56:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.06,971.98,6.08
2021-04-30 09:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.16,972.08,6.08
2021-04-30 09:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.98,971.9,6.08
2021-04-30 09:56:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.98,971.9,6.08
2021-04-30 09:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979,972.92,6.08
2021-04-30 09:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.96,972.88,6.08
2021-04-30 09:57:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.96,972.88,6.08
2021-04-30 09:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.88,972.8,6.08
2021-04-30 09:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.09,974.01,6.08
2021-04-30 09:57:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.09,974.01,6.08
2021-04-30 09:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.63,973.55,6.08
2021-04-30 09:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,974.27,6.08
2021-04-30 09:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,974.27,6.08
2021-04-30 09:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,974.74,6.08
2021-04-30 09:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,975.17,6.08
2021-04-30 09:57:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,975.17,6.08
2021-04-30 09:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.15,975.07,6.08
2021-04-30 09:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.76,975.68,6.08
2021-04-30 09:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.76,975.68,6.08
2021-04-30 09:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.03,975.95,6.08
2021-04-30 09:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.35,976.27,6.08
2021-04-30 09:57:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.35,976.27,6.08
2021-04-30 09:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.43,976.35,6.08
2021-04-30 09:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,976.59,6.08
2021-04-30 09:58:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,976.59,6.08
2021-04-30 09:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.24,977.16,6.08
2021-04-30 09:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,976.98,6.08
2021-04-30 09:58:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.06,976.98,6.08
2021-04-30 09:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.04,977.96,6.08
2021-04-30 09:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.17,978.09,6.08
2021-04-30 09:58:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.17,978.09,6.08
2021-04-30 09:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.65,978.57,6.08
2021-04-30 09:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.97,978.89,6.08
2021-04-30 09:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.97,978.89,6.08
2021-04-30 09:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.01,978.93,6.08
2021-04-30 09:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.13,980.05,6.08
2021-04-30 09:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.13,980.05,6.08
2021-04-30 09:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.77,979.69,6.08
2021-04-30 09:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.97,979.89,6.08
2021-04-30 09:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.97,979.89,6.08
2021-04-30 09:58:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.4,981.32,6.08
2021-04-30 09:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,980.64,6.08
2021-04-30 09:59:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,980.64,6.08
2021-04-30 09:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.67,981.59,6.08
2021-04-30 09:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.74,981.66,6.08
2021-04-30 09:59:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.74,981.66,6.08
2021-04-30 09:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.81,981.73,6.08
2021-04-30 09:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.11,983.03,6.08
2021-04-30 09:59:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.11,983.03,6.08
2021-04-30 09:59:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.31,983.23,6.08
2021-04-30 09:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.15,983.07,6.08
2021-04-30 09:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.15,983.07,6.08
2021-04-30 09:59:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.74,983.66,6.08
2021-04-30 09:59:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.46,984.38,6.08
2021-04-30 09:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.46,984.38,6.08
2021-04-30 09:59:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.21,984.13,6.08
2021-04-30 09:59:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.81,984.73,6.08
2021-04-30 09:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.81,984.73,6.08
2021-04-30 09:59:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.11,985.03,6.08
2021-04-30 10:00:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.83,985.75,6.08
2021-04-30 10:00:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.83,985.75,6.08
2021-04-30 10:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.44,985.36,6.08
2021-04-30 10:00:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.69,986.61,6.08
2021-04-30 10:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.69,986.61,6.08
2021-04-30 10:00:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.64,986.56,6.08
2021-04-30 10:00:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.18,987.1,6.08
2021-04-30 10:00:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.18,987.1,6.08
2021-04-30 10:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.07,986.99,6.08
2021-04-30 10:00:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.8,987.72,6.08
2021-04-30 10:00:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.8,987.72,6.08
2021-04-30 10:00:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.73,987.65,6.08
2021-04-30 10:00:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.15,988.07,6.08
2021-04-30 10:00:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.15,988.07,6.08
2021-04-30 10:00:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.11,989.03,6.08
2021-04-30 10:00:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.09,989.01,6.08
2021-04-30 10:00:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.09,989.01,6.08
2021-04-30 10:00:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.91,989.83,6.08
2021-04-30 10:01:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.19,990.11,6.08
2021-04-30 10:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.19,990.11,6.08
2021-04-30 10:01:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.99,989.91,6.08
2021-04-30 10:01:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.76,990.68,6.08
2021-04-30 10:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.76,990.68,6.08
2021-04-30 10:01:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.66,990.58,6.08
2021-04-30 10:01:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.31,991.23,6.08
2021-04-30 10:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.31,991.23,6.08
2021-04-30 10:01:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.03,990.95,6.08
2021-04-30 10:01:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,991.75,6.08
2021-04-30 10:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.83,991.75,6.08
2021-04-30 10:01:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.01,991.93,6.08
2021-04-30 10:01:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,992.51,6.08
2021-04-30 10:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,992.51,6.08
2021-04-30 10:01:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.94,992.86,6.08
2021-04-30 10:01:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.76,993.68,6.08
2021-04-30 10:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.76,993.68,6.08
2021-04-30 10:01:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.43,993.35,6.08
2021-04-30 10:02:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.96,993.88,6.08
2021-04-30 10:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.96,993.88,6.08
2021-04-30 10:02:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.25,994.17,6.08
2021-04-30 10:02:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,994.84,6.08
2021-04-30 10:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.92,994.84,6.08
2021-04-30 10:02:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.57,995.49,6.08
2021-04-30 10:02:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.45,995.37,6.08
2021-04-30 10:02:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.45,995.37,6.08
2021-04-30 10:02:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.98,995.9,6.08
2021-04-30 10:02:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.35,996.27,6.08
2021-04-30 10:02:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.35,996.27,6.08
2021-04-30 10:02:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.16,996.08,6.08
2021-04-30 10:02:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.31,996.23,6.08
2021-04-30 10:02:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.31,996.23,6.08
2021-04-30 10:02:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.39,997.31,6.08
2021-04-30 10:02:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.48,997.4,6.08
2021-04-30 10:02:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.48,997.4,6.08
2021-04-30 10:02:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.75,997.67,6.08
2021-04-30 10:03:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.48,998.4,6.08
2021-04-30 10:03:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.48,998.4,6.08
2021-04-30 10:03:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.33,998.25,6.08
2021-04-30 10:03:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,998.42,6.08
2021-04-30 10:03:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.5,998.42,6.08
2021-04-30 10:03:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.54,999.46,6.08
2021-04-30 10:03:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.18,999.1,6.08
2021-04-30 10:03:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.18,999.1,6.08
2021-04-30 10:03:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,999.86,6.08
2021-04-30 10:03:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,1000.57,6.08
2021-04-30 10:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,1000.57,6.08
2021-04-30 10:03:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.02,999.94,6.08
2021-04-30 10:03:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.86,1000.78,6.08
2021-04-30 10:03:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.86,1000.78,6.08
2021-04-30 10:03:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.68,1001.6,6.08
2021-04-30 10:03:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,1001.63,6.08
2021-04-30 10:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.71,1001.63,6.08
2021-04-30 10:03:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.6,1001.52,6.08
2021-04-30 10:04:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.27,1002.19,6.08
2021-04-30 10:04:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.27,1002.19,6.08
2021-04-30 10:04:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.94,1002.86,6.08
2021-04-30 10:04:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,1002.7,6.08
2021-04-30 10:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.78,1002.7,6.08
2021-04-30 10:04:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1003.11,6.08
2021-04-30 10:04:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.86,1003.78,6.08
2021-04-30 10:04:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.86,1003.78,6.08
2021-04-30 10:04:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.53,1004.45,6.08
2021-04-30 10:04:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.31,1004.23,6.08
2021-04-30 10:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.31,1004.23,6.08
2021-04-30 10:04:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.42,1005.34,6.08
2021-04-30 10:04:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.92,1004.84,6.08
2021-04-30 10:04:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.92,1004.84,6.08
2021-04-30 10:04:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.63,1005.55,6.08
2021-04-30 10:04:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1006.24,6.08
2021-04-30 10:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1006.24,6.08
2021-04-30 10:04:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.67,1005.59,6.08
2021-04-30 10:05:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.37,1006.29,6.08
2021-04-30 10:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.37,1006.29,6.08
2021-04-30 10:05:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.83,1006.75,6.08
2021-04-30 10:05:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.38,1007.3,6.08
2021-04-30 10:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.38,1007.3,6.08
2021-04-30 10:05:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.32,1007.24,6.08
2021-04-30 10:05:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.07,1007.99,6.08
2021-04-30 10:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.07,1007.99,6.08
2021-04-30 10:05:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.89,1008.81,6.08
2021-04-30 10:05:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1009.08,6.08
2021-04-30 10:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.16,1009.08,6.08
2021-04-30 10:05:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.17,1009.09,6.08
2021-04-30 10:05:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1009.66,6.08
2021-04-30 10:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1009.66,6.08
2021-04-30 10:05:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1009.88,6.08
2021-04-30 10:05:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1010.64,6.08
2021-04-30 10:05:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1010.64,6.08
2021-04-30 10:05:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1011.01,6.08
2021-04-30 10:06:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1011.21,6.08
2021-04-30 10:06:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.29,1011.21,6.08
2021-04-30 10:06:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1011.89,6.08
2021-04-30 10:06:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1012.47,6.08
2021-04-30 10:06:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1012.47,6.08
2021-04-30 10:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1012.25,6.08
2021-04-30 10:06:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1012.77,6.08
2021-04-30 10:06:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1012.77,6.08
2021-04-30 10:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.08,1014,6.08
2021-04-30 10:06:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1013.49,6.08
2021-04-30 10:06:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1013.49,6.08
2021-04-30 10:06:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.96,1014.88,6.08
2021-04-30 10:06:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.75,1014.67,6.08
2021-04-30 10:06:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.75,1014.67,6.08
2021-04-30 10:06:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.81,1015.73,6.08
2021-04-30 10:06:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.04,1015.96,6.08
2021-04-30 10:06:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.04,1015.96,6.08
2021-04-30 10:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.72,1015.64,6.08
2021-04-30 10:07:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.92,1016.84,6.08
2021-04-30 10:07:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.92,1016.84,6.08
2021-04-30 10:07:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.62,1017.54,6.08
2021-04-30 10:07:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.1,1017.02,6.08
2021-04-30 10:07:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.1,1017.02,6.08
2021-04-30 10:07:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1017.62,6.08
2021-04-30 10:07:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025,1018.92,6.08
2021-04-30 10:07:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025,1018.92,6.08
2021-04-30 10:07:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.15,1018.07,6.08
2021-04-30 10:07:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.31,1019.23,6.08
2021-04-30 10:07:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.31,1019.23,6.08
2021-04-30 10:07:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.92,1018.84,6.08
2021-04-30 10:07:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.77,1020.69,6.08
2021-04-30 10:07:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.77,1020.69,6.08
2021-04-30 10:07:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.95,1019.87,6.08
2021-04-30 10:07:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.52,1020.44,6.08
2021-04-30 10:07:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.52,1020.44,6.08
2021-04-30 10:07:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1021.55,6.08
2021-04-30 10:08:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.72,1021.64,6.08
2021-04-30 10:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.72,1021.64,6.08
2021-04-30 10:08:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.9,1021.82,6.08
2021-04-30 10:08:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1022.66,6.08
2021-04-30 10:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1022.66,6.08
2021-04-30 10:08:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.15,1023.07,6.08
2021-04-30 10:08:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.42,1023.34,6.08
2021-04-30 10:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.42,1023.34,6.08
2021-04-30 10:08:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.16,1024.08,6.08
2021-04-30 10:08:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.83,1023.75,6.08
2021-04-30 10:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.83,1023.75,6.08
2021-04-30 10:08:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.22,1025.14,6.08
2021-04-30 10:08:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.85,1025.77,6.08
2021-04-30 10:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.85,1025.77,6.08
2021-04-30 10:08:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.49,1025.41,6.08
2021-04-30 10:08:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.79,1025.71,6.08
2021-04-30 10:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.79,1025.71,6.08
2021-04-30 10:08:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.05,1026.97,6.08
2021-04-30 10:09:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.88,1026.8,6.08
2021-04-30 10:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.88,1026.8,6.08
2021-04-30 10:09:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.36,1027.28,6.08
2021-04-30 10:09:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.08,1028,6.08
2021-04-30 10:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.08,1028,6.08
2021-04-30 10:09:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.44,1028.36,6.08
2021-04-30 10:09:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.18,1028.1,6.08
2021-04-30 10:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.18,1028.1,6.08
2021-04-30 10:09:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.92,1028.84,6.08
2021-04-30 10:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.47,1029.39,6.08
2021-04-30 10:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.47,1029.39,6.08
2021-04-30 10:09:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.44,1029.36,6.08
2021-04-30 10:09:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1029.79,6.08
2021-04-30 10:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1029.79,6.08
2021-04-30 10:09:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.54,1030.46,6.08
2021-04-30 10:09:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.81,1030.73,6.08
2021-04-30 10:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.81,1030.73,6.08
2021-04-30 10:09:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.08,1031,6.08
2021-04-30 10:10:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1031.47,6.08
2021-04-30 10:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1031.47,6.08
2021-04-30 10:10:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.79,1031.71,6.08
2021-04-30 10:10:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.59,1032.51,6.08
2021-04-30 10:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.59,1032.51,6.08
2021-04-30 10:10:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.39,1032.31,6.08
2021-04-30 10:10:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.33,1033.25,6.08
2021-04-30 10:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.33,1033.25,6.08
2021-04-30 10:10:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.76,1033.68,6.08
2021-04-30 10:10:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.9,1033.82,6.08
2021-04-30 10:10:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.9,1033.82,6.08
2021-04-30 10:10:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.58,1034.5,6.08
2021-04-30 10:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.4,1034.32,6.08
2021-04-30 10:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.4,1034.32,6.08
2021-04-30 10:10:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.94,1035.86,6.08
2021-04-30 10:10:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.13,1035.05,6.08
2021-04-30 10:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.13,1035.05,6.08
2021-04-30 10:10:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.97,1035.89,6.08
2021-04-30 10:11:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1036.8,6.08
2021-04-30 10:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.88,1036.8,6.08
2021-04-30 10:11:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.28,1036.2,6.08
2021-04-30 10:11:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.09,1037.01,6.08
2021-04-30 10:11:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.09,1037.01,6.08
2021-04-30 10:11:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.2,1038.12,6.08
2021-04-30 10:11:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.21,1037.13,6.08
2021-04-30 10:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.21,1037.13,6.08
2021-04-30 10:11:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.33,1038.25,6.08
2021-04-30 10:11:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.73,1038.65,6.08
2021-04-30 10:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.73,1038.65,6.08
2021-04-30 10:11:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.27,1039.19,6.08
2021-04-30 10:11:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.16,1039.08,6.08
2021-04-30 10:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.16,1039.08,6.08
2021-04-30 10:11:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.1,1040.02,6.08
2021-04-30 10:11:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.97,1039.89,6.08
2021-04-30 10:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.97,1039.89,6.08
2021-04-30 10:11:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.11,1041.03,6.08
2021-04-30 10:12:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.3,1041.22,6.08
2021-04-30 10:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.3,1041.22,6.08
2021-04-30 10:12:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.4,1041.32,6.08
2021-04-30 10:12:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2021-04-30 10:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.1,1042.02,6.08
2021-04-30 10:12:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.43,1042.35,6.08
2021-04-30 10:12:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.82,1042.74,6.08
2021-04-30 10:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.82,1042.74,6.08
2021-04-30 10:12:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.51,1043.43,6.08
2021-04-30 10:12:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.51,1043.43,6.08
2021-04-30 10:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.51,1043.43,6.08
2021-04-30 10:12:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.87,1043.79,6.08
2021-04-30 10:12:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.63,1044.55,6.08
2021-04-30 10:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.63,1044.55,6.08
2021-04-30 10:12:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.98,1044.9,6.08
2021-04-30 10:12:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.99,1044.91,6.08
2021-04-30 10:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.99,1044.91,6.08
2021-04-30 10:12:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.17,1046.09,6.08
2021-04-30 10:13:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 10:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 10:13:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.96,1046.88,6.08
2021-04-30 10:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1047.01,6.08
2021-04-30 10:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.09,1047.01,6.08
2021-04-30 10:13:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.32,1047.24,6.08
2021-04-30 10:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.03,1047.95,6.08
2021-04-30 10:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.03,1047.95,6.08
2021-04-30 10:13:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.74,1047.66,6.08
2021-04-30 10:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.69,1048.61,6.08
2021-04-30 10:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.69,1048.61,6.08
2021-04-30 10:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.82,1048.74,6.08
2021-04-30 10:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.82,1048.74,6.08
2021-04-30 10:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.15,1049.07,6.08
2021-04-30 10:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.04,1049.96,6.08
2021-04-30 10:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.04,1049.96,6.08
2021-04-30 10:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.46,1050.38,6.08
2021-04-30 10:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.22,1050.14,6.08
2021-04-30 10:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.94,1051.86,6.08
2021-04-30 10:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.94,1051.86,6.08
2021-04-30 10:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.09,1052.01,6.08
2021-04-30 10:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.1,1052.02,6.08
2021-04-30 10:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.1,1052.02,6.08
2021-04-30 10:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.16,1052.08,6.08
2021-04-30 10:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.26,1053.18,6.08
2021-04-30 10:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.26,1053.18,6.08
2021-04-30 10:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.34,1053.26,6.08
2021-04-30 10:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1053.82,6.08
2021-04-30 10:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.9,1053.82,6.08
2021-04-30 10:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.53,1054.45,6.08
2021-04-30 10:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.09,1055.01,6.08
2021-04-30 10:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.09,1055.01,6.08
2021-04-30 10:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.1,1056.02,6.08
2021-04-30 10:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.99,1055.91,6.08
2021-04-30 10:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.99,1055.91,6.08
2021-04-30 10:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.73,1056.65,6.08
2021-04-30 10:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.58,1057.5,6.08
2021-04-30 10:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.58,1057.5,6.08
2021-04-30 10:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.73,1057.65,6.08
2021-04-30 10:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.88,1058.8,6.08
2021-04-30 10:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.88,1058.8,6.08
2021-04-30 10:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.97,1058.89,6.08
2021-04-30 10:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.3,1059.22,6.08
2021-04-30 10:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.3,1059.22,6.08
2021-04-30 10:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.57,1060.49,6.08
2021-04-30 10:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.31,1060.23,6.08
2021-04-30 10:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.31,1060.23,6.08
2021-04-30 10:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.46,1061.38,6.08
2021-04-30 10:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.04,1061.96,6.08
2021-04-30 10:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.04,1061.96,6.08
2021-04-30 10:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.22,1062.14,6.08
2021-04-30 10:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.1,1063.02,6.08
2021-04-30 10:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.1,1063.02,6.08
2021-04-30 10:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.22,1063.14,6.08
2021-04-30 10:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1064.43,6.08
2021-04-30 10:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1064.43,6.08
2021-04-30 10:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.77,1064.69,6.08
2021-04-30 10:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.52,1065.44,6.08
2021-04-30 10:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.52,1065.44,6.08
2021-04-30 10:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.43,1065.35,6.08
2021-04-30 10:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.15,1066.07,6.08
2021-04-30 10:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.15,1066.07,6.08
2021-04-30 10:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.58,1066.5,6.08
2021-04-30 10:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.18,1067.1,6.08
2021-04-30 10:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.18,1067.1,6.08
2021-04-30 10:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.46,1067.38,6.08
2021-04-30 10:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.76,1067.68,6.08
2021-04-30 10:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.76,1067.68,6.08
2021-04-30 10:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.74,1068.66,6.08
2021-04-30 10:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.63,1069.55,6.08
2021-04-30 10:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.63,1069.55,6.08
2021-04-30 10:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.51,1069.43,6.08
2021-04-30 10:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.46,1070.38,6.08
2021-04-30 10:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.46,1070.38,6.08
2021-04-30 10:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.19,1070.11,6.08
2021-04-30 10:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1071.14,6.08
2021-04-30 10:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1071.14,6.08
2021-04-30 10:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.95,1070.87,6.08
2021-04-30 10:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.99,1071.91,6.08
2021-04-30 10:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.99,1071.91,6.08
2021-04-30 10:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.35,1072.27,6.08
2021-04-30 10:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1072.64,6.08
2021-04-30 10:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1072.64,6.08
2021-04-30 10:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.91,1073.83,6.08
2021-04-30 10:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1073.38,6.08
2021-04-30 10:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1073.38,6.08
2021-04-30 10:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.05,1073.97,6.08
2021-04-30 10:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.89,1074.81,6.08
2021-04-30 10:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.89,1074.81,6.08
2021-04-30 10:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.17,1075.09,6.08
2021-04-30 10:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.6,1075.52,6.08
2021-04-30 10:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.6,1075.52,6.08
2021-04-30 10:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.36,1075.28,6.08
2021-04-30 10:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.7,1076.62,6.08
2021-04-30 10:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.7,1076.62,6.08
2021-04-30 10:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.34,1076.26,6.08
2021-04-30 10:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.18,1076.1,6.08
2021-04-30 10:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.18,1076.1,6.08
2021-04-30 10:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.45,1077.37,6.08
2021-04-30 10:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.02,1076.94,6.08
2021-04-30 10:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.02,1076.94,6.08
2021-04-30 10:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.45,1077.37,6.08
2021-04-30 10:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1076.93,6.08
2021-04-30 10:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1076.93,6.08
2021-04-30 10:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.64,1077.56,6.08
2021-04-30 10:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.97,1077.89,6.08
2021-04-30 10:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.97,1077.89,6.08
2021-04-30 10:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.88,1077.8,6.08
2021-04-30 10:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.07,1077.99,6.08
2021-04-30 10:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.07,1077.99,6.08
2021-04-30 10:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.31,1078.23,6.08
2021-04-30 10:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.7,1078.62,6.08
2021-04-30 10:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.7,1078.62,6.08
2021-04-30 10:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.5,1078.42,6.08
2021-04-30 10:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.91,1078.83,6.08
2021-04-30 10:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.91,1078.83,6.08
2021-04-30 10:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.86,1078.78,6.08
2021-04-30 10:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.64,1079.56,6.08
2021-04-30 10:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.64,1079.56,6.08
2021-04-30 10:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.71,1078.63,6.08
2021-04-30 10:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.22,1079.14,6.08
2021-04-30 10:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.22,1079.14,6.08
2021-04-30 10:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.63,1079.55,6.08
2021-04-30 10:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.03,1078.95,6.08
2021-04-30 10:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.03,1078.95,6.08
2021-04-30 10:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1079.16,6.08
2021-04-30 10:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.62,1079.54,6.08
2021-04-30 10:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.62,1079.54,6.08
2021-04-30 10:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.08,1079,6.08
2021-04-30 10:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.29,1079.21,6.08
2021-04-30 10:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.29,1079.21,6.08
2021-04-30 10:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.27,1079.19,6.08
2021-04-30 10:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.57,1079.49,6.08
2021-04-30 10:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.57,1079.49,6.08
2021-04-30 10:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.45,1079.37,6.08
2021-04-30 10:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.01,1078.93,6.08
2021-04-30 10:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.01,1078.93,6.08
2021-04-30 10:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.54,1079.46,6.08
2021-04-30 10:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.49,1079.41,6.08
2021-04-30 10:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.49,1079.41,6.08
2021-04-30 10:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.99,1078.91,6.08
2021-04-30 10:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.49,1078.41,6.08
2021-04-30 10:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.49,1078.41,6.08
2021-04-30 10:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1077.86,6.08
2021-04-30 10:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.29,1078.21,6.08
2021-04-30 10:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.29,1078.21,6.08
2021-04-30 10:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.99,1077.91,6.08
2021-04-30 10:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.45,1077.37,6.08
2021-04-30 10:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.45,1077.37,6.08
2021-04-30 10:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.65,1077.57,6.08
2021-04-30 10:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1077.36,6.08
2021-04-30 10:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1077.36,6.08
2021-04-30 10:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.1,1077.02,6.08
2021-04-30 10:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1077.36,6.08
2021-04-30 10:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1077.36,6.08
2021-04-30 10:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.83,1076.75,6.08
2021-04-30 10:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.93,1076.85,6.08
2021-04-30 10:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.93,1076.85,6.08
2021-04-30 10:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.3,1077.22,6.08
2021-04-30 10:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.72,1076.64,6.08
2021-04-30 10:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.72,1076.64,6.08
2021-04-30 10:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.18,1077.1,6.08
2021-04-30 10:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.68,1077.6,6.08
2021-04-30 10:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.68,1077.6,6.08
2021-04-30 10:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.95,1076.87,6.08
2021-04-30 10:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.24,1077.16,6.08
2021-04-30 10:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.24,1077.16,6.08
2021-04-30 10:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.23,1076.15,6.08
2021-04-30 10:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.15,1076.07,6.08
2021-04-30 10:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.15,1076.07,6.08
2021-04-30 10:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.16,1076.08,6.08
2021-04-30 10:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.91,1074.83,6.08
2021-04-30 10:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.91,1074.83,6.08
2021-04-30 10:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.69,1074.61,6.08
2021-04-30 10:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.86,1074.78,6.08
2021-04-30 10:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.86,1074.78,6.08
2021-04-30 10:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2021-04-30 10:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1073.94,6.08
2021-04-30 10:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1073.94,6.08
2021-04-30 10:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1073.75,6.08
2021-04-30 10:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.84,1073.76,6.08
2021-04-30 10:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.84,1073.76,6.08
2021-04-30 10:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.2,1073.12,6.08
2021-04-30 10:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.81,1073.73,6.08
2021-04-30 10:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.81,1073.73,6.08
2021-04-30 10:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.68,1073.6,6.08
2021-04-30 10:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.45,1073.37,6.08
2021-04-30 10:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.45,1073.37,6.08
2021-04-30 10:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.45,1074.37,6.08
2021-04-30 10:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.95,1073.87,6.08
2021-04-30 10:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.95,1073.87,6.08
2021-04-30 10:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.09,1075.01,6.08
2021-04-30 10:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.27,1075.19,6.08
2021-04-30 10:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.27,1075.19,6.08
2021-04-30 10:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.79,1075.71,6.08
2021-04-30 10:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.03,1075.95,6.08
2021-04-30 10:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.03,1075.95,6.08
2021-04-30 10:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.55,1077.47,6.08
2021-04-30 10:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.27,1077.19,6.08
2021-04-30 10:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.27,1077.19,6.08
2021-04-30 10:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.93,1077.85,6.08
2021-04-30 10:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.11,1079.03,6.08
2021-04-30 10:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.11,1079.03,6.08
2021-04-30 10:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.38,1079.3,6.08
2021-04-30 10:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.15,1080.07,6.08
2021-04-30 10:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.15,1080.07,6.08
2021-04-30 10:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.66,1080.58,6.08
2021-04-30 10:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.35,1081.27,6.08
2021-04-30 10:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.35,1081.27,6.08
2021-04-30 10:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.77,1082.69,6.08
2021-04-30 10:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.71,1082.63,6.08
2021-04-30 10:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.71,1082.63,6.08
2021-04-30 10:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.24,1084.16,6.08
2021-04-30 10:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.7,1084.62,6.08
2021-04-30 10:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.7,1084.62,6.08
2021-04-30 10:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.95,1084.87,6.08
2021-04-30 10:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.47,1086.39,6.08
2021-04-30 10:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.47,1086.39,6.08
2021-04-30 10:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.06,1086.98,6.08
2021-04-30 10:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.28,1088.2,6.08
2021-04-30 10:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.28,1088.2,6.08
2021-04-30 10:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.47,1089.39,6.08
2021-04-30 10:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.38,1090.3,6.08
2021-04-30 10:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.38,1090.3,6.08
2021-04-30 10:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.7,1091.62,6.08
2021-04-30 10:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1092.92,6.08
2021-04-30 10:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1092.92,6.08
2021-04-30 10:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.34,1093.26,6.08
2021-04-30 10:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.34,1095.26,6.08
2021-04-30 10:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.34,1095.26,6.08
2021-04-30 10:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.53,1096.45,6.08
2021-04-30 10:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.02,1097.94,6.08
2021-04-30 10:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.02,1097.94,6.08
2021-04-30 10:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.81,1098.73,6.08
2021-04-30 10:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1099.84,6.08
2021-04-30 10:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1099.84,6.08
2021-04-30 10:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.23,1101.15,6.08
2021-04-30 10:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.42,1102.34,6.08
2021-04-30 10:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.42,1102.34,6.08
2021-04-30 10:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.63,1103.55,6.08
2021-04-30 10:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.66,1104.58,6.08
2021-04-30 10:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.66,1104.58,6.08
2021-04-30 10:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.3,1106.22,6.08
2021-04-30 10:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.55,1106.47,6.08
2021-04-30 10:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.55,1106.47,6.08
2021-04-30 10:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.11,1109.03,6.08
2021-04-30 10:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.95,1109.87,6.08
2021-04-30 10:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.95,1109.87,6.08
2021-04-30 10:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.62,1110.54,6.08
2021-04-30 10:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.27,1112.19,6.08
2021-04-30 10:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.27,1112.19,6.08
2021-04-30 10:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.46,1112.38,6.08
2021-04-30 10:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.86,1113.78,6.08
2021-04-30 10:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.86,1113.78,6.08
2021-04-30 10:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.62,1114.54,6.08
2021-04-30 10:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.4,1115.32,6.08
2021-04-30 10:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.4,1115.32,6.08
2021-04-30 10:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.66,1116.58,6.08
2021-04-30 10:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.16,1117.08,6.08
2021-04-30 10:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.16,1117.08,6.08
2021-04-30 10:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.01,1117.93,6.08
2021-04-30 10:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.97,1118.89,6.08
2021-04-30 10:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.97,1118.89,6.08
2021-04-30 10:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.06,1119.98,6.08
2021-04-30 10:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1120.8,6.08
2021-04-30 10:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.88,1120.8,6.08
2021-04-30 10:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.75,1121.67,6.08
2021-04-30 10:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.86,1122.78,6.08
2021-04-30 10:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.86,1122.78,6.08
2021-04-30 10:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.67,1123.59,6.08
2021-04-30 10:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.54,1124.46,6.08
2021-04-30 10:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.54,1124.46,6.08
2021-04-30 10:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.2,1124.12,6.08
2021-04-30 10:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.84,1126.76,6.08
2021-04-30 10:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.84,1126.76,6.08
2021-04-30 10:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.96,1126.88,6.08
2021-04-30 10:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.57,1127.49,6.08
2021-04-30 10:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.57,1127.49,6.08
2021-04-30 10:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.01,1128.93,6.08
2021-04-30 10:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.83,1129.75,6.08
2021-04-30 10:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.83,1129.75,6.08
2021-04-30 10:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.13,1130.05,6.08
2021-04-30 10:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.82,1131.74,6.08
2021-04-30 10:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.82,1131.74,6.08
2021-04-30 10:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.28,1131.2,6.08
2021-04-30 10:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.3,1133.22,6.08
2021-04-30 10:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.3,1133.22,6.08
2021-04-30 10:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.57,1133.49,6.08
2021-04-30 10:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.49,1134.41,6.08
2021-04-30 10:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.49,1134.41,6.08
2021-04-30 10:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.48,1135.4,6.08
2021-04-30 10:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.1,1136.02,6.08
2021-04-30 10:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.1,1136.02,6.08
2021-04-30 10:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.18,1137.1,6.08
2021-04-30 10:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.69,1137.61,6.08
2021-04-30 10:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.69,1137.61,6.08
2021-04-30 10:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.76,1138.68,6.08
2021-04-30 10:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.74,1139.66,6.08
2021-04-30 10:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.74,1139.66,6.08
2021-04-30 10:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.84,1140.76,6.08
2021-04-30 10:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.11,1141.03,6.08
2021-04-30 10:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.11,1141.03,6.08
2021-04-30 10:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.8,1142.72,6.08
2021-04-30 10:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.76,1142.68,6.08
2021-04-30 10:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.76,1142.68,6.08
2021-04-30 10:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.95,1143.87,6.08
2021-04-30 10:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.87,1144.79,6.08
2021-04-30 10:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.87,1144.79,6.08
2021-04-30 10:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.99,1144.91,6.08
2021-04-30 10:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.39,1146.31,6.08
2021-04-30 10:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.39,1146.31,6.08
2021-04-30 10:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.07,1146.99,6.08
2021-04-30 10:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.89,1147.81,6.08
2021-04-30 10:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.89,1147.81,6.08
2021-04-30 10:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.7,1148.62,6.08
2021-04-30 10:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1149.39,6.08
2021-04-30 10:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.47,1149.39,6.08
2021-04-30 10:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.16,1151.08,6.08
2021-04-30 10:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.98,1150.9,6.08
2021-04-30 10:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.98,1150.9,6.08
2021-04-30 10:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.38,1151.3,6.08
2021-04-30 10:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.29,1151.21,6.08
2021-04-30 10:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.29,1151.21,6.08
2021-04-30 10:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.67,1152.59,6.08
2021-04-30 10:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.58,1152.5,6.08
2021-04-30 10:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.58,1152.5,6.08
2021-04-30 10:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.37,1153.29,6.08
2021-04-30 10:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.88,1154.8,6.08
2021-04-30 10:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.88,1154.8,6.08
2021-04-30 10:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.11,1154.03,6.08
2021-04-30 10:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.78,1153.7,6.08
2021-04-30 10:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.78,1153.7,6.08
2021-04-30 10:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.21,1153.13,6.08
2021-04-30 10:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.21,1152.13,6.08
2021-04-30 10:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.21,1152.13,6.08
2021-04-30 10:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.73,1151.65,6.08
2021-04-30 10:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.86,1150.78,6.08
2021-04-30 10:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.86,1150.78,6.08
2021-04-30 10:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.09,1151.01,6.08
2021-04-30 10:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.89,1149.81,6.08
2021-04-30 10:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.89,1149.81,6.08
2021-04-30 10:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.29,1149.21,6.08
2021-04-30 10:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.46,1149.38,6.08
2021-04-30 10:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.46,1149.38,6.08
2021-04-30 10:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.13,1148.05,6.08
2021-04-30 10:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.94,1147.86,6.08
2021-04-30 10:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.94,1147.86,6.08
2021-04-30 10:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.02,1147.94,6.08
2021-04-30 10:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.19,1147.11,6.08
2021-04-30 10:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.19,1147.11,6.08
2021-04-30 10:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.43,1146.35,6.08
2021-04-30 10:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.05,1146.97,6.08
2021-04-30 10:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.05,1146.97,6.08
2021-04-30 10:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.9,1145.82,6.08
2021-04-30 10:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.84,1145.76,6.08
2021-04-30 10:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.84,1145.76,6.08
2021-04-30 10:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.95,1145.87,6.08
2021-04-30 10:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.46,1145.38,6.08
2021-04-30 10:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.46,1145.38,6.08
2021-04-30 10:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151,1144.92,6.08
2021-04-30 10:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.1,1145.02,6.08
2021-04-30 10:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.1,1145.02,6.08
2021-04-30 10:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.23,1145.15,6.08
2021-04-30 10:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.26,1146.18,6.08
2021-04-30 10:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.26,1146.18,6.08
2021-04-30 10:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.85,1144.77,6.08
2021-04-30 10:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.08,1145,6.08
2021-04-30 10:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.08,1145,6.08
2021-04-30 10:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.09,1145.01,6.08
2021-04-30 10:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.41,1145.33,6.08
2021-04-30 10:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.41,1145.33,6.08
2021-04-30 10:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.18,1146.1,6.08
2021-04-30 10:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.4,1145.32,6.08
2021-04-30 10:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.4,1145.32,6.08
2021-04-30 10:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.77,1146.69,6.08
2021-04-30 10:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.17,1147.09,6.08
2021-04-30 10:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.17,1147.09,6.08
2021-04-30 10:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.84,1146.76,6.08
2021-04-30 10:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.73,1147.65,6.08
2021-04-30 10:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.73,1147.65,6.08
2021-04-30 10:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.14,1148.06,6.08
2021-04-30 10:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.92,1148.84,6.08
2021-04-30 10:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.92,1148.84,6.08
2021-04-30 10:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.71,1149.63,6.08
2021-04-30 10:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1150.02,6.08
2021-04-30 10:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.1,1150.02,6.08
2021-04-30 10:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.44,1150.36,6.08
2021-04-30 10:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.4,1150.32,6.08
2021-04-30 10:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.4,1150.32,6.08
2021-04-30 10:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1151.7,6.08
2021-04-30 10:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.84,1151.76,6.08
2021-04-30 10:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.84,1151.76,6.08
2021-04-30 10:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.88,1151.8,6.08
2021-04-30 10:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.81,1152.73,6.08
2021-04-30 10:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.81,1152.73,6.08
2021-04-30 10:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.31,1153.23,6.08
2021-04-30 10:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.92,1152.84,6.08
2021-04-30 10:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.92,1152.84,6.08
2021-04-30 10:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.18,1153.1,6.08
2021-04-30 10:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.29,1154.21,6.08
2021-04-30 10:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.29,1154.21,6.08
2021-04-30 10:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.14,1154.06,6.08
2021-04-30 10:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.21,1155.13,6.08
2021-04-30 10:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.21,1155.13,6.08
2021-04-30 10:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.58,1154.5,6.08
2021-04-30 10:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.58,1155.5,6.08
2021-04-30 10:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.58,1155.5,6.08
2021-04-30 10:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.85,1155.77,6.08
2021-04-30 10:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.06,1155.98,6.08
2021-04-30 10:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.06,1155.98,6.08
2021-04-30 10:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.37,1156.29,6.08
2021-04-30 10:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.23,1157.15,6.08
2021-04-30 10:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.23,1157.15,6.08
2021-04-30 10:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.26,1157.18,6.08
2021-04-30 10:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1157.8,6.08
2021-04-30 10:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.88,1157.8,6.08
2021-04-30 10:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.56,1158.48,6.08
2021-04-30 10:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.28,1158.2,6.08
2021-04-30 10:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.28,1158.2,6.08
2021-04-30 10:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165,1158.92,6.08
2021-04-30 10:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.05,1159.97,6.08
2021-04-30 10:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.05,1159.97,6.08
2021-04-30 10:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.04,1159.96,6.08
2021-04-30 10:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1160.33,6.08
2021-04-30 10:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.41,1160.33,6.08
2021-04-30 10:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.6,1161.52,6.08
2021-04-30 10:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.75,1161.67,6.08
2021-04-30 10:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.75,1161.67,6.08
2021-04-30 10:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.27,1162.19,6.08
2021-04-30 10:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1162.82,6.08
2021-04-30 10:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.9,1162.82,6.08
2021-04-30 10:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.07,1162.99,6.08
2021-04-30 10:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.3,1163.22,6.08
2021-04-30 10:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.3,1163.22,6.08
2021-04-30 10:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.35,1164.27,6.08
2021-04-30 10:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.06,1163.98,6.08
2021-04-30 10:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.06,1163.98,6.08
2021-04-30 10:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.92,1164.84,6.08
2021-04-30 10:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.8,1164.72,6.08
2021-04-30 10:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.8,1164.72,6.08
2021-04-30 10:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.02,1165.94,6.08
2021-04-30 10:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.68,1165.6,6.08
2021-04-30 10:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.68,1165.6,6.08
2021-04-30 10:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.97,1166.89,6.08
2021-04-30 10:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.04,1165.96,6.08
2021-04-30 10:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.04,1165.96,6.08
2021-04-30 10:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.68,1167.6,6.08
2021-04-30 10:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1168.05,6.08
2021-04-30 10:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.13,1168.05,6.08
2021-04-30 10:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.65,1167.57,6.08
2021-04-30 10:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1168.91,6.08
2021-04-30 10:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.99,1168.91,6.08
2021-04-30 10:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.73,1168.65,6.08
2021-04-30 10:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1168.9,6.08
2021-04-30 10:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.98,1168.9,6.08
2021-04-30 10:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.98,1169.9,6.08
2021-04-30 10:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2021-04-30 10:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.7,1170.62,6.08
2021-04-30 10:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.88,1170.8,6.08
2021-04-30 10:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.72,1171.64,6.08
2021-04-30 10:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.72,1171.64,6.08
2021-04-30 10:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.7,1171.62,6.08
2021-04-30 10:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1172.47,6.08
2021-04-30 10:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.55,1172.47,6.08
2021-04-30 10:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.68,1172.6,6.08
2021-04-30 10:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.32,1173.24,6.08
2021-04-30 10:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.32,1173.24,6.08
2021-04-30 10:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1173.52,6.08
2021-04-30 10:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2021-04-30 10:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.16,1174.08,6.08
2021-04-30 10:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.75,1174.67,6.08
2021-04-30 10:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.57,1175.49,6.08
2021-04-30 10:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.57,1175.49,6.08
2021-04-30 10:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.16,1176.08,6.08
2021-04-30 10:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.01,1176.93,6.08
2021-04-30 10:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.01,1176.93,6.08
2021-04-30 10:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.67,1176.59,6.08
2021-04-30 10:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.56,1177.48,6.08
2021-04-30 10:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.56,1177.48,6.08
2021-04-30 10:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.58,1177.5,6.08
2021-04-30 10:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1178.04,6.08
2021-04-30 10:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.12,1178.04,6.08
2021-04-30 10:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.9,1178.82,6.08
2021-04-30 10:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.19,1179.11,6.08
2021-04-30 10:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.19,1179.11,6.08
2021-04-30 10:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.94,1178.86,6.08
2021-04-30 10:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.37,1179.29,6.08
2021-04-30 10:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.37,1179.29,6.08
2021-04-30 10:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.45,1179.37,6.08
2021-04-30 10:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.11,1180.03,6.08
2021-04-30 10:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.11,1180.03,6.08
2021-04-30 10:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.3,1180.22,6.08
2021-04-30 10:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.82,1180.74,6.08
2021-04-30 10:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.82,1180.74,6.08
2021-04-30 10:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.78,1180.7,6.08
2021-04-30 10:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1181.71,6.08
2021-04-30 10:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1181.71,6.08
2021-04-30 10:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.63,1181.55,6.08
2021-04-30 10:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.54,1181.46,6.08
2021-04-30 10:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.54,1181.46,6.08
2021-04-30 10:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.7,1181.62,6.08
2021-04-30 10:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.45,1182.37,6.08
2021-04-30 10:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.45,1182.37,6.08
2021-04-30 10:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.88,1181.8,6.08
2021-04-30 10:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.09,1182.01,6.08
2021-04-30 10:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.09,1182.01,6.08
2021-04-30 10:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.19,1182.11,6.08
2021-04-30 10:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.35,1182.27,6.08
2021-04-30 10:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.35,1182.27,6.08
2021-04-30 10:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.09,1182.01,6.08
2021-04-30 10:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.52,1181.44,6.08
2021-04-30 10:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.52,1181.44,6.08
2021-04-30 10:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.43,1182.35,6.08
2021-04-30 10:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.76,1180.68,6.08
2021-04-30 10:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.76,1180.68,6.08
2021-04-30 10:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.67,1181.59,6.08
2021-04-30 10:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.56,1180.48,6.08
2021-04-30 10:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.56,1180.48,6.08
2021-04-30 10:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.08,1181,6.08
2021-04-30 10:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.33,1181.25,6.08
2021-04-30 10:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.33,1181.25,6.08
2021-04-30 10:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.82,1180.74,6.08
2021-04-30 10:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.57,1181.49,6.08
2021-04-30 10:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.57,1181.49,6.08
2021-04-30 10:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.12,1181.04,6.08
2021-04-30 10:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.38,1180.3,6.08
2021-04-30 10:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.38,1180.3,6.08
2021-04-30 10:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.32,1182.24,6.08
2021-04-30 10:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1180.87,6.08
2021-04-30 10:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.95,1180.87,6.08
2021-04-30 10:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.31,1181.23,6.08
2021-04-30 10:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1181.5,6.08
2021-04-30 10:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.58,1181.5,6.08
2021-04-30 10:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.71,1181.63,6.08
2021-04-30 10:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.16,1181.08,6.08
2021-04-30 10:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.16,1181.08,6.08
2021-04-30 10:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.44,1182.36,6.08
2021-04-30 10:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.42,1181.34,6.08
2021-04-30 10:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.42,1181.34,6.08
2021-04-30 10:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.99,1182.91,6.08
2021-04-30 10:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.81,1182.73,6.08
2021-04-30 10:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.81,1182.73,6.08
2021-04-30 10:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.66,1182.58,6.08
2021-04-30 10:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1183.29,6.08
2021-04-30 10:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.37,1183.29,6.08
2021-04-30 10:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.2,1183.12,6.08
2021-04-30 10:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.84,1183.76,6.08
2021-04-30 10:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.84,1183.76,6.08
2021-04-30 10:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.07,1183.99,6.08
2021-04-30 10:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1184.33,6.08
2021-04-30 10:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.41,1184.33,6.08
2021-04-30 10:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.31,1185.23,6.08
2021-04-30 10:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.19,1185.11,6.08
2021-04-30 10:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.19,1185.11,6.08
2021-04-30 10:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.05,1185.97,6.08
2021-04-30 10:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.4,1186.32,6.08
2021-04-30 10:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.4,1186.32,6.08
2021-04-30 10:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.25,1187.17,6.08
2021-04-30 10:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2021-04-30 10:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.83,1187.75,6.08
2021-04-30 10:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.24,1188.16,6.08
2021-04-30 10:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.05,1188.97,6.08
2021-04-30 10:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.05,1188.97,6.08
2021-04-30 10:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.27,1189.19,6.08
2021-04-30 10:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.06,1190.98,6.08
2021-04-30 10:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.06,1190.98,6.08
2021-04-30 10:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.88,1191.8,6.08
2021-04-30 10:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1192.22,6.08
2021-04-30 10:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.3,1192.22,6.08
2021-04-30 10:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.36,1195.28,6.08
2021-04-30 10:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.44,1195.36,6.08
2021-04-30 10:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.44,1195.36,6.08
2021-04-30 10:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1194.78,6.08
2021-04-30 10:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.68,1194.6,6.08
2021-04-30 10:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.68,1194.6,6.08
2021-04-30 10:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.04,1192.96,6.08
2021-04-30 10:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.07,1191.99,6.08
2021-04-30 10:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.07,1191.99,6.08
2021-04-30 10:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.66,1191.58,6.08
2021-04-30 10:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1190.67,6.08
2021-04-30 10:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1190.67,6.08
2021-04-30 10:45:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.41,1190.33,6.08
2021-04-30 10:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.31,1190.23,6.08
2021-04-30 10:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.31,1190.23,6.08
2021-04-30 10:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.52,1189.44,6.08
2021-04-30 10:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.08,1190,6.08
2021-04-30 10:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.08,1190,6.08
2021-04-30 10:45:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1189,6.08
2021-04-30 10:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1188.75,6.08
2021-04-30 10:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.83,1188.75,6.08
2021-04-30 10:45:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.09,1189.01,6.08
2021-04-30 10:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.28,1189.2,6.08
2021-04-30 10:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.28,1189.2,6.08
2021-04-30 10:45:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.01,1188.93,6.08
2021-04-30 10:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.36,1189.28,6.08
2021-04-30 10:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.36,1189.28,6.08
2021-04-30 10:46:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.63,1189.55,6.08
2021-04-30 10:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1190.49,6.08
2021-04-30 10:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1190.49,6.08
2021-04-30 10:46:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.32,1190.24,6.08
2021-04-30 10:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.14,1191.06,6.08
2021-04-30 10:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.14,1191.06,6.08
2021-04-30 10:46:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.48,1191.4,6.08
2021-04-30 10:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.01,1191.93,6.08
2021-04-30 10:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.01,1191.93,6.08
2021-04-30 10:46:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1192.35,6.08
2021-04-30 10:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1193.13,6.08
2021-04-30 10:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.21,1193.13,6.08
2021-04-30 10:46:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.07,1192.99,6.08
2021-04-30 10:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.96,1194.88,6.08
2021-04-30 10:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.96,1194.88,6.08
2021-04-30 10:46:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.41,1194.33,6.08
2021-04-30 10:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.72,1195.64,6.08
2021-04-30 10:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.72,1195.64,6.08
2021-04-30 10:47:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.43,1196.35,6.08
2021-04-30 10:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.46,1197.38,6.08
2021-04-30 10:47:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.46,1197.38,6.08
2021-04-30 10:47:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.45,1198.37,6.08
2021-04-30 10:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.75,1198.67,6.08
2021-04-30 10:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.75,1198.67,6.08
2021-04-30 10:47:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.67,1200.59,6.08
2021-04-30 10:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.85,1201.77,6.08
2021-04-30 10:47:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.85,1201.77,6.08
2021-04-30 10:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.28,1204.2,6.08
2021-04-30 10:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.11,1204.03,6.08
2021-04-30 10:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.11,1204.03,6.08
2021-04-30 10:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.21,1205.13,6.08
2021-04-30 10:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.09,1205.01,6.08
2021-04-30 10:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.09,1205.01,6.08
2021-04-30 10:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.11,1205.03,6.08
2021-04-30 10:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.28,1206.2,6.08
2021-04-30 10:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.28,1206.2,6.08
2021-04-30 10:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.71,1206.63,6.08
2021-04-30 10:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.4,1207.32,6.08
2021-04-30 10:48:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.4,1207.32,6.08
2021-04-30 10:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.98,1207.9,6.08
2021-04-30 10:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.38,1208.3,6.08
2021-04-30 10:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.38,1208.3,6.08
2021-04-30 10:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.37,1209.29,6.08
2021-04-30 10:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.94,1209.86,6.08
2021-04-30 10:48:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.94,1209.86,6.08
2021-04-30 10:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.37,1210.29,6.08
2021-04-30 10:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.63,1210.55,6.08
2021-04-30 10:48:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.63,1210.55,6.08
2021-04-30 10:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.72,1211.64,6.08
2021-04-30 10:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.4,1211.32,6.08
2021-04-30 10:48:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.4,1211.32,6.08
2021-04-30 10:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.1,1212.02,6.08
2021-04-30 10:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.03,1211.95,6.08
2021-04-30 10:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.03,1211.95,6.08
2021-04-30 10:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.83,1212.75,6.08
2021-04-30 10:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1213.03,6.08
2021-04-30 10:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.11,1213.03,6.08
2021-04-30 10:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.52,1213.44,6.08
2021-04-30 10:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.02,1213.94,6.08
2021-04-30 10:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.02,1213.94,6.08
2021-04-30 10:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1213.85,6.08
2021-04-30 10:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.7,1213.62,6.08
2021-04-30 10:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.7,1213.62,6.08
2021-04-30 10:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.97,1213.89,6.08
2021-04-30 10:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.69,1214.61,6.08
2021-04-30 10:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.69,1214.61,6.08
2021-04-30 10:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.03,1213.95,6.08
2021-04-30 10:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.41,1214.33,6.08
2021-04-30 10:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.41,1214.33,6.08
2021-04-30 10:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.96,1213.88,6.08
2021-04-30 10:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.9,1213.82,6.08
2021-04-30 10:50:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.9,1213.82,6.08
2021-04-30 10:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.47,1214.39,6.08
2021-04-30 10:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1213.85,6.08
2021-04-30 10:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.93,1213.85,6.08
2021-04-30 10:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.36,1214.28,6.08
2021-04-30 10:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.76,1214.68,6.08
2021-04-30 10:50:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.76,1214.68,6.08
2021-04-30 10:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.29,1214.21,6.08
2021-04-30 10:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.71,1215.63,6.08
2021-04-30 10:50:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.71,1215.63,6.08
2021-04-30 10:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.2,1215.12,6.08
2021-04-30 10:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.85,1215.77,6.08
2021-04-30 10:50:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.85,1215.77,6.08
2021-04-30 10:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.33,1216.25,6.08
2021-04-30 10:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1215.29,6.08
2021-04-30 10:50:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1215.29,6.08
2021-04-30 10:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.68,1215.6,6.08
2021-04-30 10:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.14,1216.06,6.08
2021-04-30 10:51:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.14,1216.06,6.08
2021-04-30 10:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.39,1215.31,6.08
2021-04-30 10:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.64,1215.56,6.08
2021-04-30 10:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.64,1215.56,6.08
2021-04-30 10:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.82,1215.74,6.08
2021-04-30 10:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.45,1215.37,6.08
2021-04-30 10:51:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.45,1215.37,6.08
2021-04-30 10:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.09,1216.01,6.08
2021-04-30 10:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.57,1216.49,6.08
2021-04-30 10:51:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.57,1216.49,6.08
2021-04-30 10:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.37,1216.29,6.08
2021-04-30 10:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.25,1217.17,6.08
2021-04-30 10:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.25,1217.17,6.08
2021-04-30 10:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.16,1216.08,6.08
2021-04-30 10:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.68,1217.6,6.08
2021-04-30 10:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.68,1217.6,6.08
2021-04-30 10:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.16,1217.08,6.08
2021-04-30 10:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.44,1217.36,6.08
2021-04-30 10:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.44,1217.36,6.08
2021-04-30 10:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.75,1217.67,6.08
2021-04-30 10:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.52,1217.44,6.08
2021-04-30 10:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.52,1217.44,6.08
2021-04-30 10:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.59,1218.51,6.08
2021-04-30 10:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.71,1218.63,6.08
2021-04-30 10:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.71,1218.63,6.08
2021-04-30 10:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.09,1219.01,6.08
2021-04-30 10:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.78,1219.7,6.08
2021-04-30 10:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.78,1219.7,6.08
2021-04-30 10:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.61,1219.53,6.08
2021-04-30 10:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.76,1220.68,6.08
2021-04-30 10:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.76,1220.68,6.08
2021-04-30 10:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.37,1219.29,6.08
2021-04-30 10:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.6,1220.52,6.08
2021-04-30 10:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.6,1220.52,6.08
2021-04-30 10:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.53,1220.45,6.08
2021-04-30 10:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.7,1221.62,6.08
2021-04-30 10:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.7,1221.62,6.08
2021-04-30 10:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.92,1221.84,6.08
2021-04-30 10:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.7,1221.62,6.08
2021-04-30 10:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.7,1221.62,6.08
2021-04-30 10:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.98,1221.9,6.08
2021-04-30 10:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.54,1222.46,6.08
2021-04-30 10:53:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.54,1222.46,6.08
2021-04-30 10:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.38,1222.3,6.08
2021-04-30 10:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.96,1222.88,6.08
2021-04-30 10:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.96,1222.88,6.08
2021-04-30 10:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.92,1222.84,6.08
2021-04-30 10:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.54,1223.46,6.08
2021-04-30 10:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.54,1223.46,6.08
2021-04-30 10:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.67,1223.59,6.08
2021-04-30 10:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.94,1223.86,6.08
2021-04-30 10:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.94,1223.86,6.08
2021-04-30 10:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.86,1224.78,6.08
2021-04-30 10:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1224.92,6.08
2021-04-30 10:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1224.92,6.08
2021-04-30 10:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.03,1224.95,6.08
2021-04-30 10:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.79,1225.71,6.08
2021-04-30 10:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.79,1225.71,6.08
2021-04-30 10:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.77,1225.69,6.08
2021-04-30 10:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.98,1225.9,6.08
2021-04-30 10:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.98,1225.9,6.08
2021-04-30 10:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.34,1226.26,6.08
2021-04-30 10:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.33,1226.25,6.08
2021-04-30 10:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.33,1226.25,6.08
2021-04-30 10:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.48,1226.4,6.08
2021-04-30 10:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.91,1226.83,6.08
2021-04-30 10:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.91,1226.83,6.08
2021-04-30 10:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.62,1226.54,6.08
2021-04-30 10:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.45,1227.37,6.08
2021-04-30 10:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.45,1227.37,6.08
2021-04-30 10:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.71,1227.63,6.08
2021-04-30 10:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1227.53,6.08
2021-04-30 10:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.61,1227.53,6.08
2021-04-30 10:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.41,1228.33,6.08
2021-04-30 10:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1228.53,6.08
2021-04-30 10:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1228.53,6.08
2021-04-30 10:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.05,1228.97,6.08
2021-04-30 10:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.89,1228.81,6.08
2021-04-30 10:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.89,1228.81,6.08
2021-04-30 10:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.8,1228.72,6.08
2021-04-30 10:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.12,1229.04,6.08
2021-04-30 10:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.12,1229.04,6.08
2021-04-30 10:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.56,1229.48,6.08
2021-04-30 10:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.4,1229.32,6.08
2021-04-30 10:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.4,1229.32,6.08
2021-04-30 10:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.22,1231.14,6.08
2021-04-30 10:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.8,1230.72,6.08
2021-04-30 10:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.8,1230.72,6.08
2021-04-30 10:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.79,1231.71,6.08
2021-04-30 10:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.78,1232.7,6.08
2021-04-30 10:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.78,1232.7,6.08
2021-04-30 10:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1232.68,6.08
2021-04-30 10:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1233.75,6.08
2021-04-30 10:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1233.75,6.08
2021-04-30 10:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.97,1234.89,6.08
2021-04-30 10:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.18,1237.1,6.08
2021-04-30 10:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.18,1237.1,6.08
2021-04-30 10:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.47,1238.39,6.08
2021-04-30 10:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.3,1240.22,6.08
2021-04-30 10:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.3,1240.22,6.08
2021-04-30 10:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.47,1243.39,6.08
2021-04-30 10:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.45,1245.37,6.08
2021-04-30 10:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.45,1245.37,6.08
2021-04-30 10:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.78,1248.7,6.08
2021-04-30 10:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.23,1253.15,6.08
2021-04-30 10:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.23,1253.15,6.08
2021-04-30 10:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.54,1255.46,6.08
2021-04-30 10:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.73,1260.65,6.08
2021-04-30 10:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.73,1260.65,6.08
2021-04-30 10:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.59,1265.51,6.08
2021-04-30 10:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.46,1273.38,6.08
2021-04-30 10:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.46,1273.38,6.08
2021-04-30 10:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.67,1280.59,6.08
2021-04-30 10:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.77,1288.69,6.08
2021-04-30 10:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.77,1288.69,6.08
2021-04-30 10:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.31,1290.23,6.08
2021-04-30 10:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.31,1290.23,6.08
2021-04-30 10:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.31,1290.23,6.08
2021-04-30 10:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.37,1296.29,6.08
2021-04-30 10:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1297.15,6.08
2021-04-30 10:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.23,1297.15,6.08
2021-04-30 10:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1288.98,6.08
2021-04-30 10:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.72,1285.64,6.08
2021-04-30 10:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.72,1285.64,6.08
2021-04-30 10:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.68,1282.6,6.08
2021-04-30 10:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.72,1277.64,6.08
2021-04-30 10:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.72,1277.64,6.08
2021-04-30 10:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.69,1274.61,6.08
2021-04-30 10:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.06,1270.98,6.08
2021-04-30 10:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.06,1270.98,6.08
2021-04-30 10:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.15,1268.07,6.08
2021-04-30 10:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.16,1266.08,6.08
2021-04-30 10:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.16,1266.08,6.08
2021-04-30 10:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.66,1262.58,6.08
2021-04-30 10:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1261.16,6.08
2021-04-30 10:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1261.16,6.08
2021-04-30 10:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.59,1257.51,6.08
2021-04-30 10:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.33,1256.25,6.08
2021-04-30 10:58:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.33,1256.25,6.08
2021-04-30 10:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.56,1253.48,6.08
2021-04-30 10:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.9,1251.82,6.08
2021-04-30 10:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.9,1251.82,6.08
2021-04-30 10:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.87,1250.79,6.08
2021-04-30 10:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.88,1248.8,6.08
2021-04-30 10:59:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.88,1248.8,6.08
2021-04-30 10:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.76,1246.68,6.08
2021-04-30 10:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.15,1246.07,6.08
2021-04-30 10:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.15,1246.07,6.08
2021-04-30 10:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.59,1244.51,6.08
2021-04-30 10:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.8,1243.72,6.08
2021-04-30 10:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.8,1243.72,6.08
2021-04-30 10:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.22,1243.14,6.08
2021-04-30 10:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.52,1241.44,6.08
2021-04-30 10:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.52,1241.44,6.08
2021-04-30 10:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.03,1240.95,6.08
2021-04-30 10:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1240.03,6.08
2021-04-30 10:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.11,1240.03,6.08
2021-04-30 10:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.93,1239.85,6.08
2021-04-30 10:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.58,1239.5,6.08
2021-04-30 10:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.58,1239.5,6.08
2021-04-30 10:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.81,1238.73,6.08
2021-04-30 11:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.98,1237.9,6.08
2021-04-30 11:00:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.98,1237.9,6.08
2021-04-30 11:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.94,1237.86,6.08
2021-04-30 11:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.35,1238.27,6.08
2021-04-30 11:00:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.35,1238.27,6.08
2021-04-30 11:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.72,1236.64,6.08
2021-04-30 11:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.08,1237,6.08
2021-04-30 11:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.08,1237,6.08
2021-04-30 11:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.92,1235.84,6.08
2021-04-30 11:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.71,1235.63,6.08
2021-04-30 11:00:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.71,1235.63,6.08
2021-04-30 11:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.82,1235.74,6.08
2021-04-30 11:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.09,1235.01,6.08
2021-04-30 11:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.09,1235.01,6.08
2021-04-30 11:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.19,1236.11,6.08
2021-04-30 11:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.21,1235.13,6.08
2021-04-30 11:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.21,1235.13,6.08
2021-04-30 11:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.6,1235.52,6.08
2021-04-30 11:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.87,1234.79,6.08
2021-04-30 11:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.87,1234.79,6.08
2021-04-30 11:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1235.24,6.08
2021-04-30 11:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.6,1234.52,6.08
2021-04-30 11:01:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.6,1234.52,6.08
2021-04-30 11:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.33,1234.25,6.08
2021-04-30 11:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.5,1234.42,6.08
2021-04-30 11:01:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.5,1234.42,6.08
2021-04-30 11:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.12,1234.04,6.08
2021-04-30 11:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.54,1233.46,6.08
2021-04-30 11:01:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.54,1233.46,6.08
2021-04-30 11:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.71,1233.63,6.08
2021-04-30 11:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.25,1233.17,6.08
2021-04-30 11:01:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.25,1233.17,6.08
2021-04-30 11:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.28,1233.2,6.08
2021-04-30 11:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.88,1232.8,6.08
2021-04-30 11:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.88,1232.8,6.08
2021-04-30 11:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.01,1232.93,6.08
2021-04-30 11:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.78,1232.7,6.08
2021-04-30 11:02:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.78,1232.7,6.08
2021-04-30 11:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239,1232.92,6.08
2021-04-30 11:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.33,1232.25,6.08
2021-04-30 11:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.33,1232.25,6.08
2021-04-30 11:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.17,1233.09,6.08
2021-04-30 11:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1232.63,6.08
2021-04-30 11:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1232.63,6.08
2021-04-30 11:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1231.46,6.08
2021-04-30 11:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.93,1231.85,6.08
2021-04-30 11:02:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.93,1231.85,6.08
2021-04-30 11:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.86,1231.78,6.08
2021-04-30 11:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1231.46,6.08
2021-04-30 11:02:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1231.46,6.08
2021-04-30 11:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.84,1231.76,6.08
2021-04-30 11:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.17,1231.09,6.08
2021-04-30 11:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.17,1231.09,6.08
2021-04-30 11:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.11,1231.03,6.08
2021-04-30 11:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.94,1231.86,6.08
2021-04-30 11:03:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.94,1231.86,6.08
2021-04-30 11:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.24,1231.16,6.08
2021-04-30 11:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.12,1231.04,6.08
2021-04-30 11:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.12,1231.04,6.08
2021-04-30 11:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.93,1230.85,6.08
2021-04-30 11:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1230.55,6.08
2021-04-30 11:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1230.55,6.08
2021-04-30 11:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.69,1230.61,6.08
2021-04-30 11:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.76,1230.68,6.08
2021-04-30 11:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.76,1230.68,6.08
2021-04-30 11:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.16,1230.08,6.08
2021-04-30 11:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.69,1229.61,6.08
2021-04-30 11:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.69,1229.61,6.08
2021-04-30 11:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.33,1229.25,6.08
2021-04-30 11:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.59,1229.51,6.08
2021-04-30 11:03:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.59,1229.51,6.08
2021-04-30 11:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1229.27,6.08
2021-04-30 11:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.49,1228.41,6.08
2021-04-30 11:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.49,1228.41,6.08
2021-04-30 11:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.85,1228.77,6.08
2021-04-30 11:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1228.08,6.08
2021-04-30 11:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1228.08,6.08
2021-04-30 11:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.91,1228.83,6.08
2021-04-30 11:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.24,1228.16,6.08
2021-04-30 11:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.24,1228.16,6.08
2021-04-30 11:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.8,1227.72,6.08
2021-04-30 11:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.99,1227.91,6.08
2021-04-30 11:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.99,1227.91,6.08
2021-04-30 11:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.76,1227.68,6.08
2021-04-30 11:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.84,1226.76,6.08
2021-04-30 11:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.84,1226.76,6.08
2021-04-30 11:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.2,1227.12,6.08
2021-04-30 11:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.62,1226.54,6.08
2021-04-30 11:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.62,1226.54,6.08
2021-04-30 11:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.81,1226.73,6.08
2021-04-30 11:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.68,1226.6,6.08
2021-04-30 11:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.68,1226.6,6.08
2021-04-30 11:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.05,1225.97,6.08
2021-04-30 11:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.91,1225.83,6.08
2021-04-30 11:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.91,1225.83,6.08
2021-04-30 11:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.17,1225.09,6.08
2021-04-30 11:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.15,1226.07,6.08
2021-04-30 11:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.15,1226.07,6.08
2021-04-30 11:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.37,1224.29,6.08
2021-04-30 11:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.1,1224.02,6.08
2021-04-30 11:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.1,1224.02,6.08
2021-04-30 11:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1224.7,6.08
2021-04-30 11:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.9,1222.82,6.08
2021-04-30 11:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.9,1222.82,6.08
2021-04-30 11:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.51,1222.43,6.08
2021-04-30 11:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.86,1221.78,6.08
2021-04-30 11:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.86,1221.78,6.08
2021-04-30 11:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.54,1221.46,6.08
2021-04-30 11:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.11,1221.03,6.08
2021-04-30 11:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.11,1221.03,6.08
2021-04-30 11:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.53,1220.45,6.08
2021-04-30 11:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.13,1220.05,6.08
2021-04-30 11:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.13,1220.05,6.08
2021-04-30 11:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.79,1219.71,6.08
2021-04-30 11:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.35,1219.27,6.08
2021-04-30 11:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.35,1219.27,6.08
2021-04-30 11:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.47,1218.39,6.08
2021-04-30 11:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.9,1217.82,6.08
2021-04-30 11:06:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.9,1217.82,6.08
2021-04-30 11:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.55,1218.47,6.08
2021-04-30 11:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.1,1218.02,6.08
2021-04-30 11:06:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.1,1218.02,6.08
2021-04-30 11:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.4,1217.32,6.08
2021-04-30 11:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.05,1217.97,6.08
2021-04-30 11:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.05,1217.97,6.08
2021-04-30 11:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.77,1217.69,6.08
2021-04-30 11:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1217.59,6.08
2021-04-30 11:07:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1217.59,6.08
2021-04-30 11:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.47,1218.39,6.08
2021-04-30 11:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.36,1218.28,6.08
2021-04-30 11:07:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.36,1218.28,6.08
2021-04-30 11:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.61,1218.53,6.08
2021-04-30 11:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.97,1219.89,6.08
2021-04-30 11:07:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.97,1219.89,6.08
2021-04-30 11:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.87,1219.79,6.08
2021-04-30 11:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.6,1220.52,6.08
2021-04-30 11:07:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.6,1220.52,6.08
2021-04-30 11:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.97,1221.89,6.08
2021-04-30 11:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1221.81,6.08
2021-04-30 11:07:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.89,1221.81,6.08
2021-04-30 11:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.51,1223.43,6.08
2021-04-30 11:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.75,1224.67,6.08
2021-04-30 11:07:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.75,1224.67,6.08
2021-04-30 11:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.16,1226.08,6.08
2021-04-30 11:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.62,1228.54,6.08
2021-04-30 11:08:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.62,1228.54,6.08
2021-04-30 11:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.44,1230.36,6.08
2021-04-30 11:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.4,1233.32,6.08
2021-04-30 11:08:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.4,1233.32,6.08
2021-04-30 11:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.74,1236.66,6.08
2021-04-30 11:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.32,1239.24,6.08
2021-04-30 11:08:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.32,1239.24,6.08
2021-04-30 11:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.96,1243.88,6.08
2021-04-30 11:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.96,1243.88,6.08
2021-04-30 11:08:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.96,1243.88,6.08
2021-04-30 11:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1258.55,6.08
2021-04-30 11:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1258.55,6.08
2021-04-30 11:08:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1258.55,6.08
2021-04-30 11:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1258.55,6.08
2021-04-30 11:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1258.55,6.08
2021-04-30 11:08:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1258.55,6.08
2021-04-30 11:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,-5.33,6.08
2021-04-30 11:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.3,1324.22,6.08
2021-04-30 11:09:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.3,1324.22,6.08
2021-04-30 11:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1330.41,6.08
2021-04-30 11:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1330.41,6.08
2021-04-30 11:09:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1330.41,6.08
2021-04-30 11:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1330.41,6.08
2021-04-30 11:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.3,1358.22,6.08
2021-04-30 11:09:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.3,1358.22,6.08
2021-04-30 11:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.3,1358.22,6.08
2021-04-30 11:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.3,1358.22,6.08
2021-04-30 11:09:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.3,1358.22,6.08
2021-04-30 11:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.3,1358.22,6.08
2021-04-30 11:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-4.43,6.08
2021-04-30 11:09:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,-4.43,6.08
2021-04-30 11:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.29,1426.21,6.08
2021-04-30 11:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 11:09:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 11:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 11:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 11:10:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 11:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 11:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-4.54,6.08
2021-04-30 11:10:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-4.54,6.08
2021-04-30 11:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.72,1530.64,6.08
2021-04-30 11:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.45,1538.37,6.08
2021-04-30 11:10:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.45,1538.37,6.08
2021-04-30 11:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.99,1538.91,6.08
2021-04-30 11:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.69,1542.61,6.08
2021-04-30 11:10:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.69,1542.61,6.08
2021-04-30 11:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.49,1545.41,6.08
2021-04-30 11:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.56,1546.48,6.08
2021-04-30 11:10:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.56,1546.48,6.08
2021-04-30 11:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.36,1548.28,6.08
2021-04-30 11:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.69,1548.61,6.08
2021-04-30 11:10:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.69,1548.61,6.08
2021-04-30 11:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.85,1549.77,6.08
2021-04-30 11:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.7,1550.62,6.08
2021-04-30 11:11:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.7,1550.62,6.08
2021-04-30 11:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.88,1551.8,6.08
2021-04-30 11:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.24,1551.16,6.08
2021-04-30 11:11:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.24,1551.16,6.08
2021-04-30 11:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.68,1546.6,6.08
2021-04-30 11:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.68,1546.6,6.08
2021-04-30 11:11:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.68,1546.6,6.08
2021-04-30 11:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.69,1540.61,6.08
2021-04-30 11:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.43,1529.35,6.08
2021-04-30 11:11:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.43,1529.35,6.08
2021-04-30 11:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.59,1551.51,6.08
2021-04-30 11:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.59,1551.51,6.08
2021-04-30 11:11:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.59,1551.51,6.08
2021-04-30 11:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.59,1551.51,6.08
2021-04-30 11:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.59,1551.51,6.08
2021-04-30 11:11:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.59,1551.51,6.08
2021-04-30 11:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,-5.02,6.08
2021-04-30 11:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2021-04-30 11:12:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2021-04-30 11:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2021-04-30 11:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.7,1431.62,6.08
2021-04-30 11:12:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.7,1431.62,6.08
2021-04-30 11:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.2,1423.12,6.08
2021-04-30 11:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.47,1432.39,6.08
2021-04-30 11:12:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.47,1432.39,6.08
2021-04-30 11:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.47,1432.39,6.08
2021-04-30 11:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.47,1432.39,6.08
2021-04-30 11:12:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.47,1432.39,6.08
2021-04-30 11:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.47,1432.39,6.08
2021-04-30 11:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-4.41,6.08
2021-04-30 11:12:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,-4.41,6.08
2021-04-30 11:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.84,1359.76,6.08
2021-04-30 11:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.16,1362.08,6.08
2021-04-30 11:12:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.16,1362.08,6.08
2021-04-30 11:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.16,1362.08,6.08
2021-04-30 11:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.39,1344.31,6.08
2021-04-30 11:13:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.39,1344.31,6.08
2021-04-30 11:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.39,1344.31,6.08
2021-04-30 11:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.39,1344.31,6.08
2021-04-30 11:13:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.39,1344.31,6.08
2021-04-30 11:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.39,1344.31,6.08
2021-04-30 11:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 11:13:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,-4.67,6.08
2021-04-30 11:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.58,1282.5,6.08
2021-04-30 11:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.81,1281.73,6.08
2021-04-30 11:13:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.81,1281.73,6.08
2021-04-30 11:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.98,1274.9,6.08
2021-04-30 11:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.07,1271.99,6.08
2021-04-30 11:13:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.07,1271.99,6.08
2021-04-30 11:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.35,1271.27,6.08
2021-04-30 11:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.33,1270.25,6.08
2021-04-30 11:13:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.33,1270.25,6.08
2021-04-30 11:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.75,1268.67,6.08
2021-04-30 11:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.5,1269.42,6.08
2021-04-30 11:14:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.5,1269.42,6.08
2021-04-30 11:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.56,1269.48,6.08
2021-04-30 11:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.8,1269.72,6.08
2021-04-30 11:14:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.8,1269.72,6.08
2021-04-30 11:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.79,1272.71,6.08
2021-04-30 11:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.46,1273.38,6.08
2021-04-30 11:14:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.46,1273.38,6.08
2021-04-30 11:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.39,1275.31,6.08
2021-04-30 11:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.3,1274.22,6.08
2021-04-30 11:14:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.3,1274.22,6.08
2021-04-30 11:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.42,1270.34,6.08
2021-04-30 11:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.42,1270.34,6.08
2021-04-30 11:14:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.42,1270.34,6.08
2021-04-30 11:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.37,1263.29,6.08
2021-04-30 11:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.5,1260.42,6.08
2021-04-30 11:14:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.5,1260.42,6.08
2021-04-30 11:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1258.55,6.08
2021-04-30 11:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.97,1254.89,6.08
2021-04-30 11:15:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.97,1254.89,6.08
2021-04-30 11:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.47,1253.39,6.08
2021-04-30 11:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.56,1251.48,6.08
2021-04-30 11:15:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.56,1251.48,6.08
2021-04-30 11:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.57,1249.49,6.08
2021-04-30 11:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.1,1248.02,6.08
2021-04-30 11:15:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.1,1248.02,6.08
2021-04-30 11:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.18,1246.1,6.08
2021-04-30 11:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.69,1245.61,6.08
2021-04-30 11:15:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.69,1245.61,6.08
2021-04-30 11:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.66,1244.58,6.08
2021-04-30 11:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.31,1243.23,6.08
2021-04-30 11:15:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.31,1243.23,6.08
2021-04-30 11:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.16,1242.08,6.08
2021-04-30 11:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.35,1241.27,6.08
2021-04-30 11:15:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.35,1241.27,6.08
2021-04-30 11:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1241.02,6.08
2021-04-30 11:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1239.53,6.08
2021-04-30 11:16:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1239.53,6.08
2021-04-30 11:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.71,1239.63,6.08
2021-04-30 11:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.25,1238.17,6.08
2021-04-30 11:16:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.25,1238.17,6.08
2021-04-30 11:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.17,1238.09,6.08
2021-04-30 11:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.81,1237.73,6.08
2021-04-30 11:16:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.81,1237.73,6.08
2021-04-30 11:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.53,1236.45,6.08
2021-04-30 11:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.97,1236.89,6.08
2021-04-30 11:16:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.97,1236.89,6.08
2021-04-30 11:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.55,1235.47,6.08
2021-04-30 11:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.23,1235.15,6.08
2021-04-30 11:16:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.23,1235.15,6.08
2021-04-30 11:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.7,1234.62,6.08
2021-04-30 11:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.09,1234.01,6.08
2021-04-30 11:16:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.09,1234.01,6.08
2021-04-30 11:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.8,1233.72,6.08
2021-04-30 11:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.3,1232.22,6.08
2021-04-30 11:17:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.3,1232.22,6.08
2021-04-30 11:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.47,1232.39,6.08
2021-04-30 11:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.79,1231.71,6.08
2021-04-30 11:17:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.79,1231.71,6.08
2021-04-30 11:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.96,1230.88,6.08
2021-04-30 11:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.56,1230.48,6.08
2021-04-30 11:17:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.56,1230.48,6.08
2021-04-30 11:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.91,1229.83,6.08
2021-04-30 11:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.41,1228.33,6.08
2021-04-30 11:17:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.41,1228.33,6.08
2021-04-30 11:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.66,1228.58,6.08
2021-04-30 11:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.11,1228.03,6.08
2021-04-30 11:17:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.11,1228.03,6.08
2021-04-30 11:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.05,1226.97,6.08
2021-04-30 11:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1226.29,6.08
2021-04-30 11:17:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1226.29,6.08
2021-04-30 11:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.94,1224.86,6.08
2021-04-30 11:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1224.7,6.08
2021-04-30 11:18:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.78,1224.7,6.08
2021-04-30 11:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.24,1223.16,6.08
2021-04-30 11:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.11,1222.03,6.08
2021-04-30 11:18:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.11,1222.03,6.08
2021-04-30 11:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.23,1222.15,6.08
2021-04-30 11:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1221.11,6.08
2021-04-30 11:18:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.19,1221.11,6.08
2021-04-30 11:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.53,1220.45,6.08
2021-04-30 11:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1219.54,6.08
2021-04-30 11:18:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.62,1219.54,6.08
2021-04-30 11:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.89,1219.81,6.08
2021-04-30 11:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.04,1219.96,6.08
2021-04-30 11:18:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.04,1219.96,6.08
2021-04-30 11:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.07,1218.99,6.08
2021-04-30 11:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.31,1220.23,6.08
2021-04-30 11:18:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.31,1220.23,6.08
2021-04-30 11:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.14,1219.06,6.08
2021-04-30 11:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.53,1220.45,6.08
2021-04-30 11:19:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.53,1220.45,6.08
2021-04-30 11:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.78,1219.7,6.08
2021-04-30 11:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.18,1220.1,6.08
2021-04-30 11:19:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.18,1220.1,6.08
2021-04-30 11:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.17,1220.09,6.08
2021-04-30 11:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1221.49,6.08
2021-04-30 11:19:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.57,1221.49,6.08
2021-04-30 11:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.6,1222.52,6.08
2021-04-30 11:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.6,1222.52,6.08
2021-04-30 11:19:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.6,1222.52,6.08
2021-04-30 11:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1222.81,6.08
2021-04-30 11:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.04,1222.96,6.08
2021-04-30 11:19:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.04,1222.96,6.08
2021-04-30 11:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.04,1222.96,6.08
2021-04-30 11:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.27,1225.19,6.08
2021-04-30 11:19:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.27,1225.19,6.08
2021-04-30 11:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.69,1221.61,6.08
2021-04-30 11:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.73,1227.65,6.08
2021-04-30 11:20:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.73,1227.65,6.08
2021-04-30 11:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.56,1222.48,6.08
2021-04-30 11:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.23,1225.15,6.08
2021-04-30 11:20:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.23,1225.15,6.08
2021-04-30 11:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.86,1223.78,6.08
2021-04-30 11:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.86,1223.78,6.08
2021-04-30 11:20:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.86,1223.78,6.08
2021-04-30 11:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1224.92,6.08
2021-04-30 11:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1224.92,6.08
2021-04-30 11:20:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1224.92,6.08
2021-04-30 11:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231,1224.92,6.08
2021-04-30 11:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.72,1236.64,6.08
2021-04-30 11:20:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.72,1236.64,6.08
2021-04-30 11:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.09,1228.01,6.08
2021-04-30 11:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.09,1228.01,6.08
2021-04-30 11:20:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.09,1228.01,6.08
2021-04-30 11:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.44,1222.36,6.08
2021-04-30 11:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.34,1226.26,6.08
2021-04-30 11:21:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.34,1226.26,6.08
2021-04-30 11:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.34,1226.26,6.08
2021-04-30 11:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.96,1226.88,6.08
2021-04-30 11:21:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.96,1226.88,6.08
2021-04-30 11:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.96,1226.88,6.08
2021-04-30 11:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1220.7,6.08
2021-04-30 11:21:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.78,1220.7,6.08
2021-04-30 11:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.36,1216.28,6.08
2021-04-30 11:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.25,1215.17,6.08
2021-04-30 11:21:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.25,1215.17,6.08
2021-04-30 11:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.56,1217.48,6.08
2021-04-30 11:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.73,1212.65,6.08
2021-04-30 11:21:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.73,1212.65,6.08
2021-04-30 11:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.64,1214.56,6.08
2021-04-30 11:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1213.5,6.08
2021-04-30 11:21:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.58,1213.5,6.08
2021-04-30 11:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.29,1212.21,6.08
2021-04-30 11:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.49,1214.41,6.08
2021-04-30 11:22:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.49,1214.41,6.08
2021-04-30 11:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.62,1212.54,6.08
2021-04-30 11:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.3,1214.22,6.08
2021-04-30 11:22:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.3,1214.22,6.08
2021-04-30 11:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.65,1213.57,6.08
2021-04-30 11:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.6,1212.52,6.08
2021-04-30 11:22:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.6,1212.52,6.08
2021-04-30 11:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.16,1213.08,6.08
2021-04-30 11:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.08,1214,6.08
2021-04-30 11:22:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.08,1214,6.08
2021-04-30 11:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.33,1213.25,6.08
2021-04-30 11:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.26,1214.18,6.08
2021-04-30 11:22:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.26,1214.18,6.08
2021-04-30 11:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.35,1216.27,6.08
2021-04-30 11:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.5,1216.42,6.08
2021-04-30 11:22:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.5,1216.42,6.08
2021-04-30 11:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.64,1224.56,6.08
2021-04-30 11:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.41,1225.33,6.08
2021-04-30 11:23:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.41,1225.33,6.08
2021-04-30 11:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.07,1226.99,6.08
2021-04-30 11:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.46,1235.38,6.08
2021-04-30 11:23:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.46,1235.38,6.08
2021-04-30 11:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.32,1237.24,6.08
2021-04-30 11:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.37,1232.29,6.08
2021-04-30 11:23:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.37,1232.29,6.08
2021-04-30 11:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.37,1232.29,6.08
2021-04-30 11:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.04,1232.96,6.08
2021-04-30 11:23:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.04,1232.96,6.08
2021-04-30 11:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.74,1241.66,6.08
2021-04-30 11:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.09,1240.01,6.08
2021-04-30 11:23:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.09,1240.01,6.08
2021-04-30 11:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.77,1237.69,6.08
2021-04-30 11:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.27,1246.19,6.08
2021-04-30 11:23:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.27,1246.19,6.08
2021-04-30 11:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.18,1243.1,6.08
2021-04-30 11:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.96,1243.88,6.08
2021-04-30 11:24:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.96,1243.88,6.08
2021-04-30 11:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.96,1243.88,6.08
2021-04-30 11:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.58,1254.5,6.08
2021-04-30 11:24:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.58,1254.5,6.08
2021-04-30 11:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.58,1254.5,6.08
2021-04-30 11:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1261.13,6.08
2021-04-30 11:24:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1261.13,6.08
2021-04-30 11:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1261.13,6.08
2021-04-30 11:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1261.13,6.08
2021-04-30 11:24:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1261.13,6.08
2021-04-30 11:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.21,1261.13,6.08
2021-04-30 11:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.25,1282.17,6.08
2021-04-30 11:24:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.25,1282.17,6.08
2021-04-30 11:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.25,1282.17,6.08
2021-04-30 11:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.26,1300.18,6.08
2021-04-30 11:24:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.26,1300.18,6.08
2021-04-30 11:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.26,1300.18,6.08
2021-04-30 11:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.26,1300.18,6.08
2021-04-30 11:25:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.26,1300.18,6.08
2021-04-30 11:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.26,1300.18,6.08
2021-04-30 11:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-4.72,6.08
2021-04-30 11:25:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,-4.72,6.08
2021-04-30 11:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323,1316.92,6.08
2021-04-30 11:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1319.88,6.08
2021-04-30 11:25:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1319.88,6.08
2021-04-30 11:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1319.88,6.08
2021-04-30 11:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1319.88,6.08
2021-04-30 11:25:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1319.88,6.08
2021-04-30 11:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.07,1314.99,6.08
2021-04-30 11:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.47,1307.39,6.08
2021-04-30 11:25:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.47,1307.39,6.08
2021-04-30 11:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.85,1304.77,6.08
2021-04-30 11:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.6,1295.52,6.08
2021-04-30 11:25:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.6,1295.52,6.08
2021-04-30 11:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.6,1295.52,6.08
2021-04-30 11:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.34,1293.26,6.08
2021-04-30 11:26:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.34,1293.26,6.08
2021-04-30 11:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.34,1293.26,6.08
2021-04-30 11:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.34,1293.26,6.08
2021-04-30 11:26:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.34,1293.26,6.08
2021-04-30 11:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.96,1264.88,6.08
2021-04-30 11:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.03,1263.95,6.08
2021-04-30 11:26:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.03,1263.95,6.08
2021-04-30 11:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.32,1262.24,6.08
2021-04-30 11:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.35,1260.27,6.08
2021-04-30 11:26:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.35,1260.27,6.08
2021-04-30 11:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.73,1258.65,6.08
2021-04-30 11:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.51,1255.43,6.08
2021-04-30 11:26:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.51,1255.43,6.08
2021-04-30 11:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.56,1254.48,6.08
2021-04-30 11:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.59,1249.51,6.08
2021-04-30 11:26:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.59,1249.51,6.08
2021-04-30 11:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.71,1244.63,6.08
2021-04-30 11:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.94,1243.86,6.08
2021-04-30 11:27:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.94,1243.86,6.08
2021-04-30 11:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.71,1239.63,6.08
2021-04-30 11:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.79,1237.71,6.08
2021-04-30 11:27:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.79,1237.71,6.08
2021-04-30 11:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.95,1235.87,6.08
2021-04-30 11:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.35,1235.27,6.08
2021-04-30 11:27:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.35,1235.27,6.08
2021-04-30 11:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.65,1234.57,6.08
2021-04-30 11:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.04,1234.96,6.08
2021-04-30 11:27:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.04,1234.96,6.08
2021-04-30 11:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.3,1236.22,6.08
2021-04-30 11:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.95,1236.87,6.08
2021-04-30 11:27:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.95,1236.87,6.08
2021-04-30 11:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.51,1236.43,6.08
2021-04-30 11:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.18,1238.1,6.08
2021-04-30 11:27:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.18,1238.1,6.08
2021-04-30 11:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.35,1238.27,6.08
2021-04-30 11:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.77,1238.69,6.08
2021-04-30 11:28:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.77,1238.69,6.08
2021-04-30 11:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.18,1241.1,6.08
2021-04-30 11:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.64,1238.56,6.08
2021-04-30 11:28:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.64,1238.56,6.08
2021-04-30 11:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.37,1237.29,6.08
2021-04-30 11:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.88,1234.8,6.08
2021-04-30 11:28:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.88,1234.8,6.08
2021-04-30 11:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.5,1233.42,6.08
2021-04-30 11:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.07,1232.99,6.08
2021-04-30 11:28:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.07,1232.99,6.08
2021-04-30 11:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.81,1231.73,6.08
2021-04-30 11:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.16,1232.08,6.08
2021-04-30 11:28:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.16,1232.08,6.08
2021-04-30 11:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.49,1232.41,6.08
2021-04-30 11:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.98,1231.9,6.08
2021-04-30 11:28:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.98,1231.9,6.08
2021-04-30 11:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.11,1233.03,6.08
2021-04-30 11:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.34,1233.26,6.08
2021-04-30 11:29:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.34,1233.26,6.08
2021-04-30 11:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.1,1233.02,6.08
2021-04-30 11:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1231.97,6.08
2021-04-30 11:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.05,1231.97,6.08
2021-04-30 11:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.14,1230.06,6.08
2021-04-30 11:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.01,1228.93,6.08
2021-04-30 11:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.01,1228.93,6.08
2021-04-30 11:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.4,1227.32,6.08
2021-04-30 11:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.24,1228.16,6.08
2021-04-30 11:29:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.24,1228.16,6.08
2021-04-30 11:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.96,1226.88,6.08
2021-04-30 11:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.87,1226.79,6.08
2021-04-30 11:29:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.87,1226.79,6.08
2021-04-30 11:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.95,1227.87,6.08
2021-04-30 11:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.12,1228.04,6.08
2021-04-30 11:29:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.12,1228.04,6.08
2021-04-30 11:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.67,1229.59,6.08
2021-04-30 11:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.08,1231,6.08
2021-04-30 11:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.08,1231,6.08
2021-04-30 11:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.45,1230.37,6.08
2021-04-30 11:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236,1229.92,6.08
2021-04-30 11:30:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236,1229.92,6.08
2021-04-30 11:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.37,1229.29,6.08
2021-04-30 11:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1229.65,6.08
2021-04-30 11:30:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1229.65,6.08
2021-04-30 11:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.16,1229.08,6.08
2021-04-30 11:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.27,1229.19,6.08
2021-04-30 11:30:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.27,1229.19,6.08
2021-04-30 11:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.03,1229.95,6.08
2021-04-30 11:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.54,1229.46,6.08
2021-04-30 11:30:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.54,1229.46,6.08
2021-04-30 11:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.63,1230.55,6.08
2021-04-30 11:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.3,1230.22,6.08
2021-04-30 11:30:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.3,1230.22,6.08
2021-04-30 11:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.14,1230.06,6.08
2021-04-30 11:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.14,1231.06,6.08
2021-04-30 11:31:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.14,1231.06,6.08
2021-04-30 11:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.89,1230.81,6.08
2021-04-30 11:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.36,1230.28,6.08
2021-04-30 11:31:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.36,1230.28,6.08
2021-04-30 11:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.77,1230.69,6.08
2021-04-30 11:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.98,1229.9,6.08
2021-04-30 11:31:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.98,1229.9,6.08
2021-04-30 11:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.46,1228.38,6.08
2021-04-30 11:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1228.71,6.08
2021-04-30 11:31:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1228.71,6.08
2021-04-30 11:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.45,1227.37,6.08
2021-04-30 11:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.04,1225.96,6.08
2021-04-30 11:31:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.04,1225.96,6.08
2021-04-30 11:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.72,1224.64,6.08
2021-04-30 11:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1222.81,6.08
2021-04-30 11:31:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.89,1222.81,6.08
2021-04-30 11:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.49,1222.41,6.08
2021-04-30 11:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.84,1220.76,6.08
2021-04-30 11:32:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.84,1220.76,6.08
2021-04-30 11:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.79,1219.71,6.08
2021-04-30 11:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.04,1217.96,6.08
2021-04-30 11:32:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.04,1217.96,6.08
2021-04-30 11:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.36,1217.28,6.08
2021-04-30 11:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.97,1215.89,6.08
2021-04-30 11:32:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.97,1215.89,6.08
2021-04-30 11:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.38,1214.3,6.08
2021-04-30 11:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.16,1213.08,6.08
2021-04-30 11:32:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.16,1213.08,6.08
2021-04-30 11:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.09,1212.01,6.08
2021-04-30 11:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.64,1210.56,6.08
2021-04-30 11:32:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.64,1210.56,6.08
2021-04-30 11:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.29,1209.21,6.08
2021-04-30 11:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.11,1209.03,6.08
2021-04-30 11:32:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.11,1209.03,6.08
2021-04-30 11:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.28,1207.2,6.08
2021-04-30 11:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.88,1206.8,6.08
2021-04-30 11:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.88,1206.8,6.08
2021-04-30 11:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.6,1205.52,6.08
2021-04-30 11:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.94,1204.86,6.08
2021-04-30 11:33:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.94,1204.86,6.08
2021-04-30 11:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.49,1203.41,6.08
2021-04-30 11:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.1,1203.02,6.08
2021-04-30 11:33:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.1,1203.02,6.08
2021-04-30 11:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.98,1201.9,6.08
2021-04-30 11:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.06,1199.98,6.08
2021-04-30 11:33:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.06,1199.98,6.08
2021-04-30 11:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.18,1199.1,6.08
2021-04-30 11:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1198.32,6.08
2021-04-30 11:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.4,1198.32,6.08
2021-04-30 11:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.84,1195.76,6.08
2021-04-30 11:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2021-04-30 11:33:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.4,1194.32,6.08
2021-04-30 11:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.61,1193.53,6.08
2021-04-30 11:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.84,1191.76,6.08
2021-04-30 11:34:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.84,1191.76,6.08
2021-04-30 11:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.84,1189.76,6.08
2021-04-30 11:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1190.06,6.08
2021-04-30 11:34:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.14,1190.06,6.08
2021-04-30 11:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.97,1187.89,6.08
2021-04-30 11:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.56,1187.48,6.08
2021-04-30 11:34:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.56,1187.48,6.08
2021-04-30 11:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.95,1187.87,6.08
2021-04-30 11:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.75,1185.67,6.08
2021-04-30 11:34:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.75,1185.67,6.08
2021-04-30 11:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.85,1183.77,6.08
2021-04-30 11:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.66,1182.58,6.08
2021-04-30 11:34:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.66,1182.58,6.08
2021-04-30 11:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.69,1179.61,6.08
2021-04-30 11:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.1,1178.02,6.08
2021-04-30 11:34:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.1,1178.02,6.08
2021-04-30 11:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.08,1177,6.08
2021-04-30 11:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.53,1175.45,6.08
2021-04-30 11:35:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.53,1175.45,6.08
2021-04-30 11:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.17,1174.09,6.08
2021-04-30 11:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.06,1171.98,6.08
2021-04-30 11:35:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.06,1171.98,6.08
2021-04-30 11:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.81,1170.73,6.08
2021-04-30 11:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2021-04-30 11:35:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1170.17,6.08
2021-04-30 11:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.24,1169.16,6.08
2021-04-30 11:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1167.95,6.08
2021-04-30 11:35:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1167.95,6.08
2021-04-30 11:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.68,1166.6,6.08
2021-04-30 11:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.47,1165.39,6.08
2021-04-30 11:35:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.47,1165.39,6.08
2021-04-30 11:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.87,1163.79,6.08
2021-04-30 11:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.99,1161.91,6.08
2021-04-30 11:35:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.99,1161.91,6.08
2021-04-30 11:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.55,1161.47,6.08
2021-04-30 11:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2021-04-30 11:36:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2021-04-30 11:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.04,1161.96,6.08
2021-04-30 11:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1161.87,6.08
2021-04-30 11:36:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1161.87,6.08
2021-04-30 11:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.35,1161.27,6.08
2021-04-30 11:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.38,1160.3,6.08
2021-04-30 11:36:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.38,1160.3,6.08
2021-04-30 11:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.43,1159.35,6.08
2021-04-30 11:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.9,1158.82,6.08
2021-04-30 11:36:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.9,1158.82,6.08
2021-04-30 11:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.51,1158.43,6.08
2021-04-30 11:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.85,1158.77,6.08
2021-04-30 11:36:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.85,1158.77,6.08
2021-04-30 11:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.19,1159.11,6.08
2021-04-30 11:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2021-04-30 11:36:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2021-04-30 11:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.39,1158.31,6.08
2021-04-30 11:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2021-04-30 11:37:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1157.56,6.08
2021-04-30 11:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.27,1156.19,6.08
2021-04-30 11:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.21,1155.13,6.08
2021-04-30 11:37:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.21,1155.13,6.08
2021-04-30 11:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.59,1154.51,6.08
2021-04-30 11:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1153.65,6.08
2021-04-30 11:37:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.73,1153.65,6.08
2021-04-30 11:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.92,1152.84,6.08
2021-04-30 11:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.24,1152.16,6.08
2021-04-30 11:37:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.24,1152.16,6.08
2021-04-30 11:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.1,1152.02,6.08
2021-04-30 11:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.23,1151.15,6.08
2021-04-30 11:37:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.23,1151.15,6.08
2021-04-30 11:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.26,1150.18,6.08
2021-04-30 11:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.01,1149.93,6.08
2021-04-30 11:37:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.01,1149.93,6.08
2021-04-30 11:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.82,1149.74,6.08
2021-04-30 11:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.62,1148.54,6.08
2021-04-30 11:38:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.62,1148.54,6.08
2021-04-30 11:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.26,1149.18,6.08
2021-04-30 11:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.28,1148.2,6.08
2021-04-30 11:38:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.28,1148.2,6.08
2021-04-30 11:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.77,1147.69,6.08
2021-04-30 11:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.54,1147.46,6.08
2021-04-30 11:38:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.54,1147.46,6.08
2021-04-30 11:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.65,1146.57,6.08
2021-04-30 11:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.98,1145.9,6.08
2021-04-30 11:38:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.98,1145.9,6.08
2021-04-30 11:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.87,1145.79,6.08
2021-04-30 11:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.47,1144.39,6.08
2021-04-30 11:38:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.47,1144.39,6.08
2021-04-30 11:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.7,1144.62,6.08
2021-04-30 11:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.04,1143.96,6.08
2021-04-30 11:38:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.04,1143.96,6.08
2021-04-30 11:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.56,1143.48,6.08
2021-04-30 11:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.29,1143.21,6.08
2021-04-30 11:39:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.29,1143.21,6.08
2021-04-30 11:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.92,1142.84,6.08
2021-04-30 11:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.78,1141.7,6.08
2021-04-30 11:39:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.78,1141.7,6.08
2021-04-30 11:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.94,1141.86,6.08
2021-04-30 11:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.29,1141.21,6.08
2021-04-30 11:39:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.29,1141.21,6.08
2021-04-30 11:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.74,1139.66,6.08
2021-04-30 11:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.77,1138.69,6.08
2021-04-30 11:39:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.77,1138.69,6.08
2021-04-30 11:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.35,1138.27,6.08
2021-04-30 11:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2021-04-30 11:39:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2021-04-30 11:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.12,1137.04,6.08
2021-04-30 11:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.87,1135.79,6.08
2021-04-30 11:39:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.87,1135.79,6.08
2021-04-30 11:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.89,1135.81,6.08
2021-04-30 11:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.11,1135.03,6.08
2021-04-30 11:40:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.11,1135.03,6.08
2021-04-30 11:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.55,1134.47,6.08
2021-04-30 11:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.22,1134.14,6.08
2021-04-30 11:40:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.22,1134.14,6.08
2021-04-30 11:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.79,1133.71,6.08
2021-04-30 11:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.61,1133.53,6.08
2021-04-30 11:40:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.61,1133.53,6.08
2021-04-30 11:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.45,1132.37,6.08
2021-04-30 11:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.14,1131.06,6.08
2021-04-30 11:40:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.14,1131.06,6.08
2021-04-30 11:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.3,1131.22,6.08
2021-04-30 11:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.62,1130.54,6.08
2021-04-30 11:40:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.62,1130.54,6.08
2021-04-30 11:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.48,1130.4,6.08
2021-04-30 11:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.55,1129.47,6.08
2021-04-30 11:40:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.55,1129.47,6.08
2021-04-30 11:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.53,1128.45,6.08
2021-04-30 11:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.23,1128.15,6.08
2021-04-30 11:41:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.23,1128.15,6.08
2021-04-30 11:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.37,1127.29,6.08
2021-04-30 11:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.94,1126.86,6.08
2021-04-30 11:41:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.94,1126.86,6.08
2021-04-30 11:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.88,1125.8,6.08
2021-04-30 11:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.54,1125.46,6.08
2021-04-30 11:41:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.54,1125.46,6.08
2021-04-30 11:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.35,1124.27,6.08
2021-04-30 11:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.58,1124.5,6.08
2021-04-30 11:41:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.58,1124.5,6.08
2021-04-30 11:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.76,1122.68,6.08
2021-04-30 11:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.9,1122.82,6.08
2021-04-30 11:41:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.9,1122.82,6.08
2021-04-30 11:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.84,1121.76,6.08
2021-04-30 11:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.58,1119.5,6.08
2021-04-30 11:41:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.58,1119.5,6.08
2021-04-30 11:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1120.32,6.08
2021-04-30 11:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.05,1118.97,6.08
2021-04-30 11:42:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.05,1118.97,6.08
2021-04-30 11:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.83,1117.75,6.08
2021-04-30 11:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.48,1117.4,6.08
2021-04-30 11:42:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.48,1117.4,6.08
2021-04-30 11:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.07,1116.99,6.08
2021-04-30 11:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2021-04-30 11:42:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2021-04-30 11:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.8,1114.72,6.08
2021-04-30 11:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.23,1113.15,6.08
2021-04-30 11:42:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.23,1113.15,6.08
2021-04-30 11:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.24,1112.16,6.08
2021-04-30 11:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.46,1112.38,6.08
2021-04-30 11:42:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.46,1112.38,6.08
2021-04-30 11:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.13,1110.05,6.08
2021-04-30 11:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.26,1110.18,6.08
2021-04-30 11:42:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.26,1110.18,6.08
2021-04-30 11:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.77,1108.69,6.08
2021-04-30 11:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.53,1108.45,6.08
2021-04-30 11:43:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.53,1108.45,6.08
2021-04-30 11:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.93,1107.85,6.08
2021-04-30 11:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.88,1107.8,6.08
2021-04-30 11:43:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.88,1107.8,6.08
2021-04-30 11:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.46,1106.38,6.08
2021-04-30 11:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.45,1106.37,6.08
2021-04-30 11:43:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.45,1106.37,6.08
2021-04-30 11:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.31,1104.23,6.08
2021-04-30 11:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.4,1103.32,6.08
2021-04-30 11:43:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.4,1103.32,6.08
2021-04-30 11:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.49,1103.41,6.08
2021-04-30 11:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1101.75,6.08
2021-04-30 11:43:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.83,1101.75,6.08
2021-04-30 11:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.34,1101.26,6.08
2021-04-30 11:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.97,1100.89,6.08
2021-04-30 11:43:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.97,1100.89,6.08
2021-04-30 11:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.73,1100.65,6.08
2021-04-30 11:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.23,1099.15,6.08
2021-04-30 11:44:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.23,1099.15,6.08
2021-04-30 11:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.09,1099.01,6.08
2021-04-30 11:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.44,1098.36,6.08
2021-04-30 11:44:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.44,1098.36,6.08
2021-04-30 11:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.97,1097.89,6.08
2021-04-30 11:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.87,1097.79,6.08
2021-04-30 11:44:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.87,1097.79,6.08
2021-04-30 11:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.81,1096.73,6.08
2021-04-30 11:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.8,1096.72,6.08
2021-04-30 11:44:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.8,1096.72,6.08
2021-04-30 11:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.04,1095.96,6.08
2021-04-30 11:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.62,1094.54,6.08
2021-04-30 11:44:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.62,1094.54,6.08
2021-04-30 11:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.76,1094.68,6.08
2021-04-30 11:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.15,1094.07,6.08
2021-04-30 11:44:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.15,1094.07,6.08
2021-04-30 11:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.71,1092.63,6.08
2021-04-30 11:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.97,1091.89,6.08
2021-04-30 11:45:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.97,1091.89,6.08
2021-04-30 11:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.51,1091.43,6.08
2021-04-30 11:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.44,1091.36,6.08
2021-04-30 11:45:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.44,1091.36,6.08
2021-04-30 11:45:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.66,1090.58,6.08
2021-04-30 11:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.03,1089.95,6.08
2021-04-30 11:45:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.03,1089.95,6.08
2021-04-30 11:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.55,1089.47,6.08
2021-04-30 11:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.53,1089.45,6.08
2021-04-30 11:45:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.53,1089.45,6.08
2021-04-30 11:45:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.67,1088.59,6.08
2021-04-30 11:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.71,1088.63,6.08
2021-04-30 11:45:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.71,1088.63,6.08
2021-04-30 11:45:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.21,1088.13,6.08
2021-04-30 11:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.04,1087.96,6.08
2021-04-30 11:45:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.04,1087.96,6.08
2021-04-30 11:45:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.64,1087.56,6.08
2021-04-30 11:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.99,1086.91,6.08
2021-04-30 11:46:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.99,1086.91,6.08
2021-04-30 11:46:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.55,1086.47,6.08
2021-04-30 11:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.83,1086.75,6.08
2021-04-30 11:46:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.83,1086.75,6.08
2021-04-30 11:46:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.76,1085.68,6.08
2021-04-30 11:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.72,1084.64,6.08
2021-04-30 11:46:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.72,1084.64,6.08
2021-04-30 11:46:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.87,1083.79,6.08
2021-04-30 11:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.75,1082.67,6.08
2021-04-30 11:46:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.75,1082.67,6.08
2021-04-30 11:46:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.2,1082.12,6.08
2021-04-30 11:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.88,1080.8,6.08
2021-04-30 11:46:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.88,1080.8,6.08
2021-04-30 11:46:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.15,1080.07,6.08
2021-04-30 11:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1078.8,6.08
2021-04-30 11:46:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.88,1078.8,6.08
2021-04-30 11:46:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.52,1078.44,6.08
2021-04-30 11:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.22,1076.14,6.08
2021-04-30 11:47:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.22,1076.14,6.08
2021-04-30 11:47:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.5,1075.42,6.08
2021-04-30 11:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.87,1074.79,6.08
2021-04-30 11:47:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.87,1074.79,6.08
2021-04-30 11:47:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.09,1074.01,6.08
2021-04-30 11:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.27,1073.19,6.08
2021-04-30 11:47:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.27,1073.19,6.08
2021-04-30 11:47:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.48,1071.4,6.08
2021-04-30 11:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.6,1069.52,6.08
2021-04-30 11:47:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.6,1069.52,6.08
2021-04-30 11:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.97,1066.89,6.08
2021-04-30 11:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.14,1063.06,6.08
2021-04-30 11:47:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.14,1063.06,6.08
2021-04-30 11:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.77,1061.69,6.08
2021-04-30 11:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.87,1059.79,6.08
2021-04-30 11:47:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.87,1059.79,6.08
2021-04-30 11:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1057.9,6.08
2021-04-30 11:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1056.66,6.08
2021-04-30 11:48:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.74,1056.66,6.08
2021-04-30 11:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1055.8,6.08
2021-04-30 11:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.86,1053.78,6.08
2021-04-30 11:48:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.86,1053.78,6.08
2021-04-30 11:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.21,1052.13,6.08
2021-04-30 11:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1051.38,6.08
2021-04-30 11:48:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1051.38,6.08
2021-04-30 11:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.82,1049.74,6.08
2021-04-30 11:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1048.86,6.08
2021-04-30 11:48:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.94,1048.86,6.08
2021-04-30 11:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.75,1048.67,6.08
2021-04-30 11:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.08,1048,6.08
2021-04-30 11:48:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.08,1048,6.08
2021-04-30 11:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.8,1047.72,6.08
2021-04-30 11:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1047.09,6.08
2021-04-30 11:48:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1047.09,6.08
2021-04-30 11:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.37,1046.29,6.08
2021-04-30 11:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.31,1046.23,6.08
2021-04-30 11:49:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.31,1046.23,6.08
2021-04-30 11:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1045.41,6.08
2021-04-30 11:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.52,1045.44,6.08
2021-04-30 11:49:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.52,1045.44,6.08
2021-04-30 11:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.02,1044.94,6.08
2021-04-30 11:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.11,1044.03,6.08
2021-04-30 11:49:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.11,1044.03,6.08
2021-04-30 11:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.66,1042.58,6.08
2021-04-30 11:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.5,1039.42,6.08
2021-04-30 11:49:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.5,1039.42,6.08
2021-04-30 11:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.48,1036.4,6.08
2021-04-30 11:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.81,1034.73,6.08
2021-04-30 11:49:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.81,1034.73,6.08
2021-04-30 11:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.64,1032.56,6.08
2021-04-30 11:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.89,1030.81,6.08
2021-04-30 11:49:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.89,1030.81,6.08
2021-04-30 11:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.48,1030.4,6.08
2021-04-30 11:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.12,1029.04,6.08
2021-04-30 11:50:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.12,1029.04,6.08
2021-04-30 11:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1029.05,6.08
2021-04-30 11:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1029.79,6.08
2021-04-30 11:50:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.87,1029.79,6.08
2021-04-30 11:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.24,1030.16,6.08
2021-04-30 11:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.53,1030.45,6.08
2021-04-30 11:50:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.53,1030.45,6.08
2021-04-30 11:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.2,1031.12,6.08
2021-04-30 11:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.16,1031.08,6.08
2021-04-30 11:50:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.16,1031.08,6.08
2021-04-30 11:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.26,1031.18,6.08
2021-04-30 11:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.39,1029.31,6.08
2021-04-30 11:50:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.39,1029.31,6.08
2021-04-30 11:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.43,1029.35,6.08
2021-04-30 11:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.69,1028.61,6.08
2021-04-30 11:50:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.69,1028.61,6.08
2021-04-30 11:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.68,1028.6,6.08
2021-04-30 11:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.85,1027.77,6.08
2021-04-30 11:51:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.85,1027.77,6.08
2021-04-30 11:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.55,1027.47,6.08
2021-04-30 11:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.79,1026.71,6.08
2021-04-30 11:51:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.79,1026.71,6.08
2021-04-30 11:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.45,1026.37,6.08
2021-04-30 11:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.26,1026.18,6.08
2021-04-30 11:51:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.26,1026.18,6.08
2021-04-30 11:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.43,1025.35,6.08
2021-04-30 11:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.52,1025.44,6.08
2021-04-30 11:51:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.52,1025.44,6.08
2021-04-30 11:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.58,1025.5,6.08
2021-04-30 11:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.46,1024.38,6.08
2021-04-30 11:51:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.46,1024.38,6.08
2021-04-30 11:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.06,1023.98,6.08
2021-04-30 11:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.08,1024,6.08
2021-04-30 11:51:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.08,1024,6.08
2021-04-30 11:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1024.15,6.08
2021-04-30 11:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.16,1023.08,6.08
2021-04-30 11:52:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.16,1023.08,6.08
2021-04-30 11:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.87,1023.79,6.08
2021-04-30 11:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.34,1023.26,6.08
2021-04-30 11:52:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.34,1023.26,6.08
2021-04-30 11:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.9,1022.82,6.08
2021-04-30 11:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1022.06,6.08
2021-04-30 11:52:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1022.06,6.08
2021-04-30 11:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.46,1022.38,6.08
2021-04-30 11:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.19,1022.11,6.08
2021-04-30 11:52:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.19,1022.11,6.08
2021-04-30 11:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.63,1021.55,6.08
2021-04-30 11:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1021.46,6.08
2021-04-30 11:52:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.54,1021.46,6.08
2021-04-30 11:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.38,1021.3,6.08
2021-04-30 11:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1020.98,6.08
2021-04-30 11:52:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.06,1020.98,6.08
2021-04-30 11:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.41,1021.33,6.08
2021-04-30 11:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.16,1020.08,6.08
2021-04-30 11:53:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.16,1020.08,6.08
2021-04-30 11:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.52,1020.44,6.08
2021-04-30 11:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.02,1019.94,6.08
2021-04-30 11:53:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.02,1019.94,6.08
2021-04-30 11:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.22,1019.14,6.08
2021-04-30 11:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.36,1019.28,6.08
2021-04-30 11:53:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.36,1019.28,6.08
2021-04-30 11:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.69,1019.61,6.08
2021-04-30 11:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.62,1018.54,6.08
2021-04-30 11:53:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.62,1018.54,6.08
2021-04-30 11:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.35,1019.27,6.08
2021-04-30 11:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.75,1018.67,6.08
2021-04-30 11:53:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.75,1018.67,6.08
2021-04-30 11:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.98,1018.9,6.08
2021-04-30 11:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1018.93,6.08
2021-04-30 11:53:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1018.93,6.08
2021-04-30 11:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.28,1019.2,6.08
2021-04-30 11:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.91,1018.83,6.08
2021-04-30 11:54:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.91,1018.83,6.08
2021-04-30 11:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.03,1018.95,6.08
2021-04-30 11:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.36,1019.28,6.08
2021-04-30 11:54:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.36,1019.28,6.08
2021-04-30 11:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.51,1017.43,6.08
2021-04-30 11:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.49,1015.41,6.08
2021-04-30 11:54:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.49,1015.41,6.08
2021-04-30 11:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.14,1015.06,6.08
2021-04-30 11:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1012.99,6.08
2021-04-30 11:54:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1012.99,6.08
2021-04-30 11:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1012.82,6.08
2021-04-30 11:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1011.23,6.08
2021-04-30 11:54:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.31,1011.23,6.08
2021-04-30 11:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1012.03,6.08
2021-04-30 11:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1011.89,6.08
2021-04-30 11:54:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1011.89,6.08
2021-04-30 11:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1012.08,6.08
2021-04-30 11:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1011.72,6.08
2021-04-30 11:55:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1011.72,6.08
2021-04-30 11:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1012.47,6.08
2021-04-30 11:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1012.17,6.08
2021-04-30 11:55:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1012.17,6.08
2021-04-30 11:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1011.85,6.08
2021-04-30 11:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1011.71,6.08
2021-04-30 11:55:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1011.71,6.08
2021-04-30 11:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.76,1009.68,6.08
2021-04-30 11:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1009.3,6.08
2021-04-30 11:55:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1009.3,6.08
2021-04-30 11:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.42,1008.34,6.08
2021-04-30 11:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.17,1007.09,6.08
2021-04-30 11:55:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.17,1007.09,6.08
2021-04-30 11:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.95,1006.87,6.08
2021-04-30 11:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.93,1006.85,6.08
2021-04-30 11:55:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.93,1006.85,6.08
2021-04-30 11:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.11,1006.03,6.08
2021-04-30 11:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.35,1006.27,6.08
2021-04-30 11:56:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.35,1006.27,6.08
2021-04-30 11:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.32,1006.24,6.08
2021-04-30 11:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.42,1006.34,6.08
2021-04-30 11:56:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.42,1006.34,6.08
2021-04-30 11:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.36,1006.28,6.08
2021-04-30 11:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1006.62,6.08
2021-04-30 11:56:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.7,1006.62,6.08
2021-04-30 11:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.24,1006.16,6.08
2021-04-30 11:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.55,1006.47,6.08
2021-04-30 11:56:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.55,1006.47,6.08
2021-04-30 11:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.22,1005.14,6.08
2021-04-30 11:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.86,1003.78,6.08
2021-04-30 11:56:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.86,1003.78,6.08
2021-04-30 11:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.1,1003.02,6.08
2021-04-30 11:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.35,1002.27,6.08
2021-04-30 11:56:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.35,1002.27,6.08
2021-04-30 11:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.59,1001.51,6.08
2021-04-30 11:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.27,1002.19,6.08
2021-04-30 11:57:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.27,1002.19,6.08
2021-04-30 11:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.2,1002.12,6.08
2021-04-30 11:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.02,1002.94,6.08
2021-04-30 11:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.02,1002.94,6.08
2021-04-30 11:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.13,1004.05,6.08
2021-04-30 11:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.83,1004.75,6.08
2021-04-30 11:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.83,1004.75,6.08
2021-04-30 11:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.29,1005.21,6.08
2021-04-30 11:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.48,1003.4,6.08
2021-04-30 11:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.48,1003.4,6.08
2021-04-30 11:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.9,1001.82,6.08
2021-04-30 11:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,1000.1,6.08
2021-04-30 11:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.18,1000.1,6.08
2021-04-30 11:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.48,997.4,6.08
2021-04-30 11:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.28,996.2,6.08
2021-04-30 11:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.28,996.2,6.08
2021-04-30 11:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.52,994.44,6.08
2021-04-30 11:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.22,991.14,6.08
2021-04-30 11:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.22,991.14,6.08
2021-04-30 11:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.49,989.41,6.08
2021-04-30 11:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.23,987.15,6.08
2021-04-30 11:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.23,987.15,6.08
2021-04-30 11:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.66,983.58,6.08
2021-04-30 11:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,981,6.08
2021-04-30 11:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,981,6.08
2021-04-30 11:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.27,979.19,6.08
2021-04-30 11:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,976.78,6.08
2021-04-30 11:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,976.78,6.08
2021-04-30 11:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.99,975.91,6.08
2021-04-30 11:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,974.55,6.08
2021-04-30 11:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,974.55,6.08
2021-04-30 11:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.62,973.54,6.08
2021-04-30 11:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.57,971.49,6.08
2021-04-30 11:58:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.57,971.49,6.08
2021-04-30 11:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.35,970.27,6.08
2021-04-30 11:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.91,967.83,6.08
2021-04-30 11:59:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.91,967.83,6.08
2021-04-30 11:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973,966.92,6.08
2021-04-30 11:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,966.8,6.08
2021-04-30 11:59:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,966.8,6.08
2021-04-30 11:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.19,966.11,6.08
2021-04-30 11:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,966.29,6.08
2021-04-30 11:59:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.37,966.29,6.08
2021-04-30 11:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.02,966.94,6.08
2021-04-30 11:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,967.31,6.08
2021-04-30 11:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,967.31,6.08
2021-04-30 11:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.34,968.26,6.08
2021-04-30 11:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.74,969.66,6.08
2021-04-30 11:59:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.74,969.66,6.08
2021-04-30 11:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.87,969.79,6.08
2021-04-30 11:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,970.24,6.08
2021-04-30 11:59:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.32,970.24,6.08
2021-04-30 11:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.71,969.63,6.08
2021-04-30 12:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.14,970.06,6.08
2021-04-30 12:00:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.14,970.06,6.08
2021-04-30 12:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.37,969.29,6.08
2021-04-30 12:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.24,969.16,6.08
2021-04-30 12:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.24,969.16,6.08
2021-04-30 12:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.95,968.87,6.08
2021-04-30 12:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.55,967.47,6.08
2021-04-30 12:00:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.55,967.47,6.08
2021-04-30 12:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.42,968.34,6.08
2021-04-30 12:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.16,967.08,6.08
2021-04-30 12:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.16,967.08,6.08
2021-04-30 12:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.33,967.25,6.08
2021-04-30 12:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.02,966.94,6.08
2021-04-30 12:00:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.02,966.94,6.08
2021-04-30 12:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.62,966.54,6.08
2021-04-30 12:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.5,966.42,6.08
2021-04-30 12:00:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.5,966.42,6.08
2021-04-30 12:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.52,966.44,6.08
2021-04-30 12:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.81,966.73,6.08
2021-04-30 12:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.81,966.73,6.08
2021-04-30 12:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.51,967.43,6.08
2021-04-30 12:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.4,967.32,6.08
2021-04-30 12:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.4,967.32,6.08
2021-04-30 12:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,967.31,6.08
2021-04-30 12:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.01,966.93,6.08
2021-04-30 12:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.01,966.93,6.08
2021-04-30 12:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,965.79,6.08
2021-04-30 12:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.89,964.81,6.08
2021-04-30 12:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.89,964.81,6.08
2021-04-30 12:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.35,964.27,6.08
2021-04-30 12:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.4,963.32,6.08
2021-04-30 12:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.4,963.32,6.08
2021-04-30 12:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.45,964.37,6.08
2021-04-30 12:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.8,963.72,6.08
2021-04-30 12:01:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.8,963.72,6.08
2021-04-30 12:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.55,963.47,6.08
2021-04-30 12:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.23,964.15,6.08
2021-04-30 12:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.23,964.15,6.08
2021-04-30 12:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.73,964.65,6.08
2021-04-30 12:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.82,964.74,6.08
2021-04-30 12:02:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.82,964.74,6.08
2021-04-30 12:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.86,965.78,6.08
2021-04-30 12:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.46,965.38,6.08
2021-04-30 12:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.46,965.38,6.08
2021-04-30 12:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.38,964.3,6.08
2021-04-30 12:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.62,963.54,6.08
2021-04-30 12:02:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.62,963.54,6.08
2021-04-30 12:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.91,962.83,6.08
2021-04-30 12:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.11,961.03,6.08
2021-04-30 12:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.11,961.03,6.08
2021-04-30 12:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,959.07,6.08
2021-04-30 12:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.27,958.19,6.08
2021-04-30 12:02:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.27,958.19,6.08
2021-04-30 12:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.92,955.84,6.08
2021-04-30 12:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.21,955.13,6.08
2021-04-30 12:03:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.21,955.13,6.08
2021-04-30 12:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.4,954.32,6.08
2021-04-30 12:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,952.69,6.08
2021-04-30 12:03:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,952.69,6.08
2021-04-30 12:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.71,952.63,6.08
2021-04-30 12:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.76,951.68,6.08
2021-04-30 12:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.76,951.68,6.08
2021-04-30 12:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.6,951.52,6.08
2021-04-30 12:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.82,950.74,6.08
2021-04-30 12:03:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.82,950.74,6.08
2021-04-30 12:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.61,950.53,6.08
2021-04-30 12:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.1,951.02,6.08
2021-04-30 12:03:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.1,951.02,6.08
2021-04-30 12:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.71,950.63,6.08
2021-04-30 12:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.06,950.98,6.08
2021-04-30 12:03:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.06,950.98,6.08
2021-04-30 12:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.79,951.71,6.08
2021-04-30 12:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.64,952.56,6.08
2021-04-30 12:04:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.64,952.56,6.08
2021-04-30 12:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.33,953.25,6.08
2021-04-30 12:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,951.37,6.08
2021-04-30 12:04:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.45,951.37,6.08
2021-04-30 12:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.54,949.46,6.08
2021-04-30 12:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.83,947.75,6.08
2021-04-30 12:04:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.83,947.75,6.08
2021-04-30 12:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.06,946.98,6.08
2021-04-30 12:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.82,945.74,6.08
2021-04-30 12:04:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.82,945.74,6.08
2021-04-30 12:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.86,944.78,6.08
2021-04-30 12:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.01,944.93,6.08
2021-04-30 12:04:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.01,944.93,6.08
2021-04-30 12:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.34,945.26,6.08
2021-04-30 12:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,944.71,6.08
2021-04-30 12:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,944.71,6.08
2021-04-30 12:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,945.95,6.08
2021-04-30 12:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.9,945.82,6.08
2021-04-30 12:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.9,945.82,6.08
2021-04-30 12:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.84,944.76,6.08
2021-04-30 12:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.13,944.05,6.08
2021-04-30 12:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.13,944.05,6.08
2021-04-30 12:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.16,943.08,6.08
2021-04-30 12:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,942.81,6.08
2021-04-30 12:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,942.81,6.08
2021-04-30 12:05:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,942.81,6.08
2021-04-30 12:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.63,942.55,6.08
2021-04-30 12:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.07,940.99,6.08
2021-04-30 12:05:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.07,940.99,6.08
2021-04-30 12:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.99,941.91,6.08
2021-04-30 12:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.5,940.42,6.08
2021-04-30 12:05:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.5,940.42,6.08
2021-04-30 12:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.43,939.35,6.08
2021-04-30 12:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.41,939.33,6.08
2021-04-30 12:05:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.41,939.33,6.08
2021-04-30 12:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,938,6.08
2021-04-30 12:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.87,937.79,6.08
2021-04-30 12:06:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.87,937.79,6.08
2021-04-30 12:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.66,937.58,6.08
2021-04-30 12:06:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.86,936.78,6.08
2021-04-30 12:06:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.86,936.78,6.08
2021-04-30 12:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.32,936.24,6.08
2021-04-30 12:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.75,935.67,6.08
2021-04-30 12:06:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.75,935.67,6.08
2021-04-30 12:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.97,934.89,6.08
2021-04-30 12:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.01,933.93,6.08
2021-04-30 12:06:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.01,933.93,6.08
2021-04-30 12:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.85,932.77,6.08
2021-04-30 12:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.24,933.16,6.08
2021-04-30 12:06:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.24,933.16,6.08
2021-04-30 12:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.1,932.02,6.08
2021-04-30 12:06:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.12,932.04,6.08
2021-04-30 12:06:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.12,932.04,6.08
2021-04-30 12:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.2,932.12,6.08
2021-04-30 12:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,931.19,6.08
2021-04-30 12:07:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,931.19,6.08
2021-04-30 12:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.28,931.2,6.08
2021-04-30 12:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,930.83,6.08
2021-04-30 12:07:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.91,930.83,6.08
2021-04-30 12:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.5,930.42,6.08
2021-04-30 12:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,930.19,6.08
2021-04-30 12:07:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.27,930.19,6.08
2021-04-30 12:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.24,929.16,6.08
2021-04-30 12:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.18,929.1,6.08
2021-04-30 12:07:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.18,929.1,6.08
2021-04-30 12:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.28,928.2,6.08
2021-04-30 12:07:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.13,928.05,6.08
2021-04-30 12:07:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.13,928.05,6.08
2021-04-30 12:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.5,927.42,6.08
2021-04-30 12:07:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.94,926.86,6.08
2021-04-30 12:07:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.94,926.86,6.08
2021-04-30 12:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.07,926.99,6.08
2021-04-30 12:08:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.21,926.13,6.08
2021-04-30 12:08:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.21,926.13,6.08
2021-04-30 12:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.93,925.85,6.08
2021-04-30 12:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.32,925.24,6.08
2021-04-30 12:08:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.32,925.24,6.08
2021-04-30 12:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.39,925.31,6.08
2021-04-30 12:08:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,924.39,6.08
2021-04-30 12:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,924.39,6.08
2021-04-30 12:08:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.52,923.44,6.08
2021-04-30 12:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.78,923.7,6.08
2021-04-30 12:08:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.78,923.7,6.08
2021-04-30 12:08:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.46,923.38,6.08
2021-04-30 12:08:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.59,922.51,6.08
2021-04-30 12:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.59,922.51,6.08
2021-04-30 12:08:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.94,921.86,6.08
2021-04-30 12:08:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,922.14,6.08
2021-04-30 12:08:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,922.14,6.08
2021-04-30 12:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928,921.92,6.08
2021-04-30 12:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.22,921.14,6.08
2021-04-30 12:09:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.22,921.14,6.08
2021-04-30 12:09:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,921.4,6.08
2021-04-30 12:09:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,920.63,6.08
2021-04-30 12:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,920.63,6.08
2021-04-30 12:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,919.73,6.08
2021-04-30 12:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.38,919.3,6.08
2021-04-30 12:09:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.38,919.3,6.08
2021-04-30 12:09:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.89,918.81,6.08
2021-04-30 12:09:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,918.7,6.08
2021-04-30 12:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.78,918.7,6.08
2021-04-30 12:09:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.7,917.62,6.08
2021-04-30 12:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.61,917.53,6.08
2021-04-30 12:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.61,917.53,6.08
2021-04-30 12:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.67,917.59,6.08
2021-04-30 12:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.88,917.8,6.08
2021-04-30 12:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.88,917.8,6.08
2021-04-30 12:09:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,917.76,6.08
2021-04-30 12:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.41,917.33,6.08
2021-04-30 12:10:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.41,917.33,6.08
2021-04-30 12:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.68,916.6,6.08
2021-04-30 12:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.5,916.42,6.08
2021-04-30 12:10:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.5,916.42,6.08
2021-04-30 12:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.51,915.43,6.08
2021-04-30 12:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.84,914.76,6.08
2021-04-30 12:10:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.84,914.76,6.08
2021-04-30 12:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.78,914.7,6.08
2021-04-30 12:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.79,913.71,6.08
2021-04-30 12:10:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.79,913.71,6.08
2021-04-30 12:10:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.27,914.19,6.08
2021-04-30 12:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.67,914.59,6.08
2021-04-30 12:10:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.67,914.59,6.08
2021-04-30 12:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.29,913.21,6.08
2021-04-30 12:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.4,913.32,6.08
2021-04-30 12:10:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.4,913.32,6.08
2021-04-30 12:10:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.34,913.26,6.08
2021-04-30 12:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.83,911.75,6.08
2021-04-30 12:11:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.83,911.75,6.08
2021-04-30 12:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.9,911.82,6.08
2021-04-30 12:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.47,912.39,6.08
2021-04-30 12:11:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.47,912.39,6.08
2021-04-30 12:11:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.63,910.55,6.08
2021-04-30 12:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.62,910.54,6.08
2021-04-30 12:11:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.62,910.54,6.08
2021-04-30 12:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.55,910.47,6.08
2021-04-30 12:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.28,909.2,6.08
2021-04-30 12:11:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.28,909.2,6.08
2021-04-30 12:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.56,909.48,6.08
2021-04-30 12:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.45,908.37,6.08
2021-04-30 12:11:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.45,908.37,6.08
2021-04-30 12:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.71,908.63,6.08
2021-04-30 12:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.42,908.34,6.08
2021-04-30 12:11:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.42,908.34,6.08
2021-04-30 12:11:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.15,908.07,6.08
2021-04-30 12:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.9,907.82,6.08
2021-04-30 12:12:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.9,907.82,6.08
2021-04-30 12:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.69,907.61,6.08
2021-04-30 12:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.89,906.81,6.08
2021-04-30 12:12:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.89,906.81,6.08
2021-04-30 12:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.57,906.49,6.08
2021-04-30 12:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.89,905.81,6.08
2021-04-30 12:12:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.89,905.81,6.08
2021-04-30 12:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.46,905.38,6.08
2021-04-30 12:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.05,904.97,6.08
2021-04-30 12:12:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.05,904.97,6.08
2021-04-30 12:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.65,903.57,6.08
2021-04-30 12:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.55,903.47,6.08
2021-04-30 12:12:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.55,903.47,6.08
2021-04-30 12:12:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.23,903.15,6.08
2021-04-30 12:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.39,902.31,6.08
2021-04-30 12:12:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.39,902.31,6.08
2021-04-30 12:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,902.57,6.08
2021-04-30 12:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.63,902.55,6.08
2021-04-30 12:13:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.63,902.55,6.08
2021-04-30 12:13:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.87,901.79,6.08
2021-04-30 12:13:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.8,901.72,6.08
2021-04-30 12:13:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.8,901.72,6.08
2021-04-30 12:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.99,900.91,6.08
2021-04-30 12:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.01,900.93,6.08
2021-04-30 12:13:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.01,900.93,6.08
2021-04-30 12:13:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.61,900.53,6.08
2021-04-30 12:13:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.82,899.74,6.08
2021-04-30 12:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.82,899.74,6.08
2021-04-30 12:13:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.82,899.74,6.08
2021-04-30 12:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.1,899.02,6.08
2021-04-30 12:13:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.1,899.02,6.08
2021-04-30 12:13:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.15,899.07,6.08
2021-04-30 12:13:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.65,899.57,6.08
2021-04-30 12:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.65,899.57,6.08
2021-04-30 12:13:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.29,898.21,6.08
2021-04-30 12:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.72,898.64,6.08
2021-04-30 12:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.72,898.64,6.08
2021-04-30 12:14:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.12,898.04,6.08
2021-04-30 12:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.91,896.83,6.08
2021-04-30 12:14:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.91,896.83,6.08
2021-04-30 12:14:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.52,897.44,6.08
2021-04-30 12:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.59,896.51,6.08
2021-04-30 12:14:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.59,896.51,6.08
2021-04-30 12:14:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.16,896.08,6.08
2021-04-30 12:14:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,895.82,6.08
2021-04-30 12:14:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.9,895.82,6.08
2021-04-30 12:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.69,895.61,6.08
2021-04-30 12:14:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,895.41,6.08
2021-04-30 12:14:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.49,895.41,6.08
2021-04-30 12:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.69,894.61,6.08
2021-04-30 12:14:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,894.69,6.08
2021-04-30 12:14:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.77,894.69,6.08
2021-04-30 12:14:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.43,894.35,6.08
2021-04-30 12:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,894.25,6.08
2021-04-30 12:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,894.25,6.08
2021-04-30 12:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.4,893.32,6.08
2021-04-30 12:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,893.54,6.08
2021-04-30 12:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.62,893.54,6.08
2021-04-30 12:15:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,892.5,6.08
2021-04-30 12:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,892.09,6.08
2021-04-30 12:15:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,892.09,6.08
2021-04-30 12:15:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.3,892.22,6.08
2021-04-30 12:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,891.02,6.08
2021-04-30 12:15:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.1,891.02,6.08
2021-04-30 12:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,891.6,6.08
2021-04-30 12:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,890.97,6.08
2021-04-30 12:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,890.97,6.08
2021-04-30 12:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.55,891.47,6.08
2021-04-30 12:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,891.76,6.08
2021-04-30 12:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,891.76,6.08
2021-04-30 12:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,892.38,6.08
2021-04-30 12:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,892.19,6.08
2021-04-30 12:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.27,892.19,6.08
2021-04-30 12:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.05,890.97,6.08
2021-04-30 12:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,890.04,6.08
2021-04-30 12:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.12,890.04,6.08
2021-04-30 12:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.64,889.56,6.08
2021-04-30 12:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,887.86,6.08
2021-04-30 12:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.94,887.86,6.08
2021-04-30 12:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.61,888.53,6.08
2021-04-30 12:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,887.4,6.08
2021-04-30 12:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.48,887.4,6.08
2021-04-30 12:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.4,887.32,6.08
2021-04-30 12:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.65,886.57,6.08
2021-04-30 12:16:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.65,886.57,6.08
2021-04-30 12:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.12,887.04,6.08
2021-04-30 12:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.54,885.46,6.08
2021-04-30 12:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.54,885.46,6.08
2021-04-30 12:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.83,885.75,6.08
2021-04-30 12:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.08,885,6.08
2021-04-30 12:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.08,885,6.08
2021-04-30 12:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,884.95,6.08
2021-04-30 12:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.86,883.78,6.08
2021-04-30 12:17:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.86,883.78,6.08
2021-04-30 12:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.06,883.98,6.08
2021-04-30 12:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.2,884.12,6.08
2021-04-30 12:17:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.2,884.12,6.08
2021-04-30 12:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.46,882.38,6.08
2021-04-30 12:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,883.25,6.08
2021-04-30 12:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.33,883.25,6.08
2021-04-30 12:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.98,882.9,6.08
2021-04-30 12:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.57,882.49,6.08
2021-04-30 12:17:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.57,882.49,6.08
2021-04-30 12:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.38,882.3,6.08
2021-04-30 12:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,881.87,6.08
2021-04-30 12:17:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,881.87,6.08
2021-04-30 12:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.94,881.86,6.08
2021-04-30 12:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.5,881.42,6.08
2021-04-30 12:18:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.5,881.42,6.08
2021-04-30 12:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.89,881.81,6.08
2021-04-30 12:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.2,881.12,6.08
2021-04-30 12:18:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.2,881.12,6.08
2021-04-30 12:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.91,880.83,6.08
2021-04-30 12:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.14,881.06,6.08
2021-04-30 12:18:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.14,881.06,6.08
2021-04-30 12:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.04,879.96,6.08
2021-04-30 12:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.04,879.96,6.08
2021-04-30 12:18:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.04,879.96,6.08
2021-04-30 12:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.75,879.67,6.08
2021-04-30 12:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.26,879.18,6.08
2021-04-30 12:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.26,879.18,6.08
2021-04-30 12:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.65,878.57,6.08
2021-04-30 12:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.42,878.34,6.08
2021-04-30 12:18:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.42,878.34,6.08
2021-04-30 12:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.35,878.27,6.08
2021-04-30 12:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,878.03,6.08
2021-04-30 12:19:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.11,878.03,6.08
2021-04-30 12:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.38,877.3,6.08
2021-04-30 12:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.51,877.43,6.08
2021-04-30 12:19:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.51,877.43,6.08
2021-04-30 12:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.34,877.26,6.08
2021-04-30 12:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.85,876.77,6.08
2021-04-30 12:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.85,876.77,6.08
2021-04-30 12:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.72,876.64,6.08
2021-04-30 12:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.25,876.17,6.08
2021-04-30 12:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.25,876.17,6.08
2021-04-30 12:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.75,876.67,6.08
2021-04-30 12:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.65,875.57,6.08
2021-04-30 12:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.65,875.57,6.08
2021-04-30 12:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.2,876.12,6.08
2021-04-30 12:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.29,876.21,6.08
2021-04-30 12:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.29,876.21,6.08
2021-04-30 12:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.78,874.7,6.08
2021-04-30 12:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.58,874.5,6.08
2021-04-30 12:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.58,874.5,6.08
2021-04-30 12:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.84,874.76,6.08
2021-04-30 12:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.24,874.16,6.08
2021-04-30 12:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.24,874.16,6.08
2021-04-30 12:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.19,874.11,6.08
2021-04-30 12:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.4,873.32,6.08
2021-04-30 12:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.4,873.32,6.08
2021-04-30 12:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.68,873.6,6.08
2021-04-30 12:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,873.1,6.08
2021-04-30 12:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.18,873.1,6.08
2021-04-30 12:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.07,872.99,6.08
2021-04-30 12:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.88,872.8,6.08
2021-04-30 12:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.88,872.8,6.08
2021-04-30 12:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.59,872.51,6.08
2021-04-30 12:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,872.74,6.08
2021-04-30 12:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,872.74,6.08
2021-04-30 12:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.5,872.42,6.08
2021-04-30 12:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.98,871.9,6.08
2021-04-30 12:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.98,871.9,6.08
2021-04-30 12:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.79,872.71,6.08
2021-04-30 12:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,872.19,6.08
2021-04-30 12:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.27,872.19,6.08
2021-04-30 12:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.98,871.9,6.08
2021-04-30 12:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.66,872.58,6.08
2021-04-30 12:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.66,872.58,6.08
2021-04-30 12:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.94,871.86,6.08
2021-04-30 12:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,871.8,6.08
2021-04-30 12:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,871.8,6.08
2021-04-30 12:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.25,871.17,6.08
2021-04-30 12:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,871.62,6.08
2021-04-30 12:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.7,871.62,6.08
2021-04-30 12:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.03,870.95,6.08
2021-04-30 12:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,870.93,6.08
2021-04-30 12:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.01,870.93,6.08
2021-04-30 12:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.77,870.69,6.08
2021-04-30 12:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.17,870.09,6.08
2021-04-30 12:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.17,870.09,6.08
2021-04-30 12:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.16,870.08,6.08
2021-04-30 12:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.52,869.44,6.08
2021-04-30 12:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.52,869.44,6.08
2021-04-30 12:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.77,868.69,6.08
2021-04-30 12:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.85,868.77,6.08
2021-04-30 12:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.85,868.77,6.08
2021-04-30 12:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.98,868.9,6.08
2021-04-30 12:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.09,868.01,6.08
2021-04-30 12:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.09,868.01,6.08
2021-04-30 12:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.7,867.62,6.08
2021-04-30 12:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.82,867.74,6.08
2021-04-30 12:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.82,867.74,6.08
2021-04-30 12:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.26,867.18,6.08
2021-04-30 12:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.34,867.26,6.08
2021-04-30 12:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.34,867.26,6.08
2021-04-30 12:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.97,866.89,6.08
2021-04-30 12:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.24,866.16,6.08
2021-04-30 12:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.24,866.16,6.08
2021-04-30 12:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.28,866.2,6.08
2021-04-30 12:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.94,865.86,6.08
2021-04-30 12:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.94,865.86,6.08
2021-04-30 12:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.6,865.52,6.08
2021-04-30 12:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,865.49,6.08
2021-04-30 12:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.57,865.49,6.08
2021-04-30 12:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.29,865.21,6.08
2021-04-30 12:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,864.66,6.08
2021-04-30 12:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.74,864.66,6.08
2021-04-30 12:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,863.93,6.08
2021-04-30 12:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.08,865,6.08
2021-04-30 12:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.08,865,6.08
2021-04-30 12:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870,863.92,6.08
2021-04-30 12:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.65,863.57,6.08
2021-04-30 12:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.65,863.57,6.08
2021-04-30 12:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.04,864.96,6.08
2021-04-30 12:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,864.02,6.08
2021-04-30 12:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.1,864.02,6.08
2021-04-30 12:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,864.22,6.08
2021-04-30 12:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,864.6,6.08
2021-04-30 12:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.68,864.6,6.08
2021-04-30 12:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.49,864.41,6.08
2021-04-30 12:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,864.47,6.08
2021-04-30 12:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.55,864.47,6.08
2021-04-30 12:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.44,863.36,6.08
2021-04-30 12:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.62,863.54,6.08
2021-04-30 12:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.62,863.54,6.08
2021-04-30 12:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.13,863.05,6.08
2021-04-30 12:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,862.18,6.08
2021-04-30 12:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.26,862.18,6.08
2021-04-30 12:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.98,862.9,6.08
2021-04-30 12:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,861.75,6.08
2021-04-30 12:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.83,861.75,6.08
2021-04-30 12:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.23,861.15,6.08
2021-04-30 12:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,861.79,6.08
2021-04-30 12:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.87,861.79,6.08
2021-04-30 12:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.95,860.87,6.08
2021-04-30 12:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.15,861.07,6.08
2021-04-30 12:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.15,861.07,6.08
2021-04-30 12:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.99,860.91,6.08
2021-04-30 12:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,860.33,6.08
2021-04-30 12:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,860.33,6.08
2021-04-30 12:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.28,860.2,6.08
2021-04-30 12:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.98,859.9,6.08
2021-04-30 12:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.98,859.9,6.08
2021-04-30 12:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.97,858.89,6.08
2021-04-30 12:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.71,859.63,6.08
2021-04-30 12:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.71,859.63,6.08
2021-04-30 12:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.07,858.99,6.08
2021-04-30 12:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,858.26,6.08
2021-04-30 12:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.34,858.26,6.08
2021-04-30 12:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.49,858.41,6.08
2021-04-30 12:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.48,858.4,6.08
2021-04-30 12:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.48,858.4,6.08
2021-04-30 12:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.79,857.71,6.08
2021-04-30 12:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.73,857.65,6.08
2021-04-30 12:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.73,857.65,6.08
2021-04-30 12:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.17,858.09,6.08
2021-04-30 12:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.74,857.66,6.08
2021-04-30 12:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.74,857.66,6.08
2021-04-30 12:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.41,857.33,6.08
2021-04-30 12:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.06,856.98,6.08
2021-04-30 12:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.06,856.98,6.08
2021-04-30 12:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.87,856.79,6.08
2021-04-30 12:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.42,857.34,6.08
2021-04-30 12:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.42,857.34,6.08
2021-04-30 12:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.7,856.62,6.08
2021-04-30 12:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,857.07,6.08
2021-04-30 12:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.15,857.07,6.08
2021-04-30 12:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.76,856.68,6.08
2021-04-30 12:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,856.01,6.08
2021-04-30 12:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.09,856.01,6.08
2021-04-30 12:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.44,856.36,6.08
2021-04-30 12:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.49,856.41,6.08
2021-04-30 12:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.49,856.41,6.08
2021-04-30 12:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.9,855.82,6.08
2021-04-30 12:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.19,856.11,6.08
2021-04-30 12:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.19,856.11,6.08
2021-04-30 12:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.94,855.86,6.08
2021-04-30 12:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.58,855.5,6.08
2021-04-30 12:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.58,855.5,6.08
2021-04-30 12:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,855.39,6.08
2021-04-30 12:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.1,856.02,6.08
2021-04-30 12:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.1,856.02,6.08
2021-04-30 12:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.03,854.95,6.08
2021-04-30 12:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.43,855.35,6.08
2021-04-30 12:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.43,855.35,6.08
2021-04-30 12:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.7,855.62,6.08
2021-04-30 12:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.9,854.82,6.08
2021-04-30 12:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.9,854.82,6.08
2021-04-30 12:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.19,855.11,6.08
2021-04-30 12:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,854.65,6.08
2021-04-30 12:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,854.65,6.08
2021-04-30 12:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.96,854.88,6.08
2021-04-30 12:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.43,854.35,6.08
2021-04-30 12:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.43,854.35,6.08
2021-04-30 12:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.96,854.88,6.08
2021-04-30 12:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.6,854.52,6.08
2021-04-30 12:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.6,854.52,6.08
2021-04-30 12:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.32,854.24,6.08
2021-04-30 12:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.53,854.45,6.08
2021-04-30 12:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.53,854.45,6.08
2021-04-30 12:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.36,854.28,6.08
2021-04-30 12:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.61,854.53,6.08
2021-04-30 12:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.61,854.53,6.08
2021-04-30 12:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.89,853.81,6.08
2021-04-30 12:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.43,854.35,6.08
2021-04-30 12:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.43,854.35,6.08
2021-04-30 12:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.91,853.83,6.08
2021-04-30 12:29:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.85,853.77,6.08
2021-04-30 12:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.85,853.77,6.08
2021-04-30 12:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.26,854.18,6.08
2021-04-30 12:29:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.76,853.68,6.08
2021-04-30 12:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.76,853.68,6.08
2021-04-30 12:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.56,853.48,6.08
2021-04-30 12:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.87,853.79,6.08
2021-04-30 12:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.87,853.79,6.08
2021-04-30 12:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.56,853.48,6.08
2021-04-30 12:29:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.44,853.36,6.08
2021-04-30 12:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.44,853.36,6.08
2021-04-30 12:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.4,853.32,6.08
2021-04-30 12:29:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.65,853.57,6.08
2021-04-30 12:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.65,853.57,6.08
2021-04-30 12:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.52,853.44,6.08
2021-04-30 12:30:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.85,852.77,6.08
2021-04-30 12:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.85,852.77,6.08
2021-04-30 12:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.64,853.56,6.08
2021-04-30 12:30:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,852.99,6.08
2021-04-30 12:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,852.99,6.08
2021-04-30 12:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.52,853.44,6.08
2021-04-30 12:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.11,853.03,6.08
2021-04-30 12:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.11,853.03,6.08
2021-04-30 12:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.2,853.12,6.08
2021-04-30 12:30:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.22,853.14,6.08
2021-04-30 12:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.22,853.14,6.08
2021-04-30 12:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,853.35,6.08
2021-04-30 12:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.35,853.27,6.08
2021-04-30 12:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.35,853.27,6.08
2021-04-30 12:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.51,853.43,6.08
2021-04-30 12:30:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,852.98,6.08
2021-04-30 12:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,852.98,6.08
2021-04-30 12:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.97,852.89,6.08
2021-04-30 12:31:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.11,853.03,6.08
2021-04-30 12:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.11,853.03,6.08
2021-04-30 12:31:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,852.9,6.08
2021-04-30 12:31:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.93,852.85,6.08
2021-04-30 12:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.93,852.85,6.08
2021-04-30 12:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.14,853.06,6.08
2021-04-30 12:31:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2021-04-30 12:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2021-04-30 12:31:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.31,853.23,6.08
2021-04-30 12:31:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.09,853.01,6.08
2021-04-30 12:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.09,853.01,6.08
2021-04-30 12:31:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.02,852.94,6.08
2021-04-30 12:31:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2021-04-30 12:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2021-04-30 12:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.96,852.88,6.08
2021-04-30 12:31:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.96,852.88,6.08
2021-04-30 12:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.96,852.88,6.08
2021-04-30 12:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.44,852.36,6.08
2021-04-30 12:32:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.28,853.2,6.08
2021-04-30 12:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.28,853.2,6.08
2021-04-30 12:32:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.51,853.43,6.08
2021-04-30 12:32:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2021-04-30 12:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2021-04-30 12:32:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.07,853.99,6.08
2021-04-30 12:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,853.91,6.08
2021-04-30 12:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,853.91,6.08
2021-04-30 12:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.38,853.3,6.08
2021-04-30 12:32:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.63,852.55,6.08
2021-04-30 12:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.63,852.55,6.08
2021-04-30 12:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.65,852.57,6.08
2021-04-30 12:32:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,851.85,6.08
2021-04-30 12:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,851.85,6.08
2021-04-30 12:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.8,853.72,6.08
2021-04-30 12:32:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.16,853.08,6.08
2021-04-30 12:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.16,853.08,6.08
2021-04-30 12:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,853.16,6.08
2021-04-30 12:33:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.54,852.46,6.08
2021-04-30 12:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.54,852.46,6.08
2021-04-30 12:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.26,851.18,6.08
2021-04-30 12:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.68,850.6,6.08
2021-04-30 12:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.68,850.6,6.08
2021-04-30 12:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,850.86,6.08
2021-04-30 12:33:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.97,850.89,6.08
2021-04-30 12:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.97,850.89,6.08
2021-04-30 12:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.04,849.96,6.08
2021-04-30 12:33:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.57,850.49,6.08
2021-04-30 12:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.57,850.49,6.08
2021-04-30 12:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.54,850.46,6.08
2021-04-30 12:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.08,850,6.08
2021-04-30 12:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.08,850,6.08
2021-04-30 12:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.33,850.25,6.08
2021-04-30 12:33:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.68,850.6,6.08
2021-04-30 12:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.68,850.6,6.08
2021-04-30 12:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.42,849.34,6.08
2021-04-30 12:34:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.64,849.56,6.08
2021-04-30 12:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.64,849.56,6.08
2021-04-30 12:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,849.61,6.08
2021-04-30 12:34:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,849.24,6.08
2021-04-30 12:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,849.24,6.08
2021-04-30 12:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.56,849.48,6.08
2021-04-30 12:34:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.17,849.09,6.08
2021-04-30 12:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.17,849.09,6.08
2021-04-30 12:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.53,849.45,6.08
2021-04-30 12:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,848.93,6.08
2021-04-30 12:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,848.93,6.08
2021-04-30 12:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.94,848.86,6.08
2021-04-30 12:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.52,849.44,6.08
2021-04-30 12:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.52,849.44,6.08
2021-04-30 12:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.5,848.42,6.08
2021-04-30 12:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,849.26,6.08
2021-04-30 12:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,849.26,6.08
2021-04-30 12:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.51,848.43,6.08
2021-04-30 12:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,848.66,6.08
2021-04-30 12:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.74,848.66,6.08
2021-04-30 12:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.97,848.89,6.08
2021-04-30 12:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,848.04,6.08
2021-04-30 12:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.12,848.04,6.08
2021-04-30 12:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.65,848.57,6.08
2021-04-30 12:35:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.03,847.95,6.08
2021-04-30 12:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.03,847.95,6.08
2021-04-30 12:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.06,847.98,6.08
2021-04-30 12:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.87,847.79,6.08
2021-04-30 12:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.87,847.79,6.08
2021-04-30 12:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.15,847.07,6.08
2021-04-30 12:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.95,847.87,6.08
2021-04-30 12:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.95,847.87,6.08
2021-04-30 12:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,846.77,6.08
2021-04-30 12:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,846.02,6.08
2021-04-30 12:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,846.02,6.08
2021-04-30 12:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.13,846.05,6.08
2021-04-30 12:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.77,845.69,6.08
2021-04-30 12:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.77,845.69,6.08
2021-04-30 12:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851,844.92,6.08
2021-04-30 12:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.3,845.22,6.08
2021-04-30 12:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.3,845.22,6.08
2021-04-30 12:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.35,844.27,6.08
2021-04-30 12:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.57,844.49,6.08
2021-04-30 12:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.57,844.49,6.08
2021-04-30 12:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.77,843.69,6.08
2021-04-30 12:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.34,844.26,6.08
2021-04-30 12:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.34,844.26,6.08
2021-04-30 12:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.97,843.89,6.08
2021-04-30 12:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.11,844.03,6.08
2021-04-30 12:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.11,844.03,6.08
2021-04-30 12:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.09,844.01,6.08
2021-04-30 12:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.5,843.42,6.08
2021-04-30 12:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.5,843.42,6.08
2021-04-30 12:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.04,843.96,6.08
2021-04-30 12:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.7,843.62,6.08
2021-04-30 12:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.7,843.62,6.08
2021-04-30 12:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.28,843.2,6.08
2021-04-30 12:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.69,844.61,6.08
2021-04-30 12:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.69,844.61,6.08
2021-04-30 12:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.86,844.78,6.08
2021-04-30 12:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.44,845.36,6.08
2021-04-30 12:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.44,845.36,6.08
2021-04-30 12:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.85,846.77,6.08
2021-04-30 12:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.91,846.83,6.08
2021-04-30 12:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.91,846.83,6.08
2021-04-30 12:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.36,848.28,6.08
2021-04-30 12:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.67,848.59,6.08
2021-04-30 12:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.67,848.59,6.08
2021-04-30 12:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.37,848.29,6.08
2021-04-30 12:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,848.93,6.08
2021-04-30 12:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,848.93,6.08
2021-04-30 12:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.06,848.98,6.08
2021-04-30 12:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.69,848.61,6.08
2021-04-30 12:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.69,848.61,6.08
2021-04-30 12:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.07,848.99,6.08
2021-04-30 12:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.99,848.91,6.08
2021-04-30 12:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.99,848.91,6.08
2021-04-30 12:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.24,849.16,6.08
2021-04-30 12:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.21,849.13,6.08
2021-04-30 12:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.21,849.13,6.08
2021-04-30 12:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.09,849.01,6.08
2021-04-30 12:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.38,849.3,6.08
2021-04-30 12:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.38,849.3,6.08
2021-04-30 12:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.55,848.47,6.08
2021-04-30 12:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.73,848.65,6.08
2021-04-30 12:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.73,848.65,6.08
2021-04-30 12:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.46,848.38,6.08
2021-04-30 12:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.6,848.52,6.08
2021-04-30 12:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.6,848.52,6.08
2021-04-30 12:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.98,848.9,6.08
2021-04-30 12:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.71,847.63,6.08
2021-04-30 12:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.71,847.63,6.08
2021-04-30 12:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,847.56,6.08
2021-04-30 12:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.59,846.51,6.08
2021-04-30 12:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.59,846.51,6.08
2021-04-30 12:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.21,845.13,6.08
2021-04-30 12:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.11,845.03,6.08
2021-04-30 12:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.11,845.03,6.08
2021-04-30 12:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.52,843.44,6.08
2021-04-30 12:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.91,842.83,6.08
2021-04-30 12:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.91,842.83,6.08
2021-04-30 12:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.37,842.29,6.08
2021-04-30 12:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.98,841.9,6.08
2021-04-30 12:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.98,841.9,6.08
2021-04-30 12:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.37,841.29,6.08
2021-04-30 12:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,840.81,6.08
2021-04-30 12:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.89,840.81,6.08
2021-04-30 12:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.75,840.67,6.08
2021-04-30 12:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.49,840.41,6.08
2021-04-30 12:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.49,840.41,6.08
2021-04-30 12:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.72,841.64,6.08
2021-04-30 12:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.85,840.77,6.08
2021-04-30 12:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.85,840.77,6.08
2021-04-30 12:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.78,840.7,6.08
2021-04-30 12:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.54,841.46,6.08
2021-04-30 12:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.54,841.46,6.08
2021-04-30 12:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.29,840.21,6.08
2021-04-30 12:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.05,839.97,6.08
2021-04-30 12:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.05,839.97,6.08
2021-04-30 12:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.98,839.9,6.08
2021-04-30 12:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.28,839.2,6.08
2021-04-30 12:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.28,839.2,6.08
2021-04-30 12:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.01,839.93,6.08
2021-04-30 12:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,840.02,6.08
2021-04-30 12:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,840.02,6.08
2021-04-30 12:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.42,840.34,6.08
2021-04-30 12:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.44,842.36,6.08
2021-04-30 12:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.44,842.36,6.08
2021-04-30 12:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.06,842.98,6.08
2021-04-30 12:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,845.7,6.08
2021-04-30 12:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,845.7,6.08
2021-04-30 12:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.59,847.51,6.08
2021-04-30 12:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.88,850.8,6.08
2021-04-30 12:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.88,850.8,6.08
2021-04-30 12:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,854.46,6.08
2021-04-30 12:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,857.22,6.08
2021-04-30 12:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,857.22,6.08
2021-04-30 12:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,857.22,6.08
2021-04-30 12:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,857.22,6.08
2021-04-30 12:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,857.22,6.08
2021-04-30 12:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,881.5,6.08
2021-04-30 12:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.34,882.26,6.08
2021-04-30 12:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.34,882.26,6.08
2021-04-30 12:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.64,881.56,6.08
2021-04-30 12:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.1,881.02,6.08
2021-04-30 12:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.1,881.02,6.08
2021-04-30 12:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.15,878.07,6.08
2021-04-30 12:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,873.23,6.08
2021-04-30 12:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,873.23,6.08
2021-04-30 12:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.36,870.28,6.08
2021-04-30 12:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,867.28,6.08
2021-04-30 12:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,867.28,6.08
2021-04-30 12:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.3,865.22,6.08
2021-04-30 12:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,862.29,6.08
2021-04-30 12:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,862.29,6.08
2021-04-30 12:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.8,855.72,6.08
2021-04-30 12:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.8,855.72,6.08
2021-04-30 12:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.8,855.72,6.08
2021-04-30 12:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.53,845.45,6.08
2021-04-30 12:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.06,842.98,6.08
2021-04-30 12:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.06,842.98,6.08
2021-04-30 12:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,841.8,6.08
2021-04-30 12:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.38,841.3,6.08
2021-04-30 12:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.38,841.3,6.08
2021-04-30 12:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.26,841.18,6.08
2021-04-30 12:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,841.41,6.08
2021-04-30 12:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,841.41,6.08
2021-04-30 12:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.24,842.16,6.08
2021-04-30 12:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,843.65,6.08
2021-04-30 12:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,843.65,6.08
2021-04-30 12:43:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.56,844.48,6.08
2021-04-30 12:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,846.02,6.08
2021-04-30 12:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.1,846.02,6.08
2021-04-30 12:43:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.93,846.85,6.08
2021-04-30 12:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.78,848.7,6.08
2021-04-30 12:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.78,848.7,6.08
2021-04-30 12:43:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.8,850.72,6.08
2021-04-30 12:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.66,851.58,6.08
2021-04-30 12:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.66,851.58,6.08
2021-04-30 12:43:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.43,851.35,6.08
2021-04-30 12:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.99,850.91,6.08
2021-04-30 12:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.99,850.91,6.08
2021-04-30 12:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.21,850.13,6.08
2021-04-30 12:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.17,850.09,6.08
2021-04-30 12:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.17,850.09,6.08
2021-04-30 12:44:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.87,849.79,6.08
2021-04-30 12:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.61,850.53,6.08
2021-04-30 12:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.61,850.53,6.08
2021-04-30 12:44:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.96,850.88,6.08
2021-04-30 12:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.73,850.65,6.08
2021-04-30 12:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.73,850.65,6.08
2021-04-30 12:44:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.97,851.89,6.08
2021-04-30 12:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.06,851.98,6.08
2021-04-30 12:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.06,851.98,6.08
2021-04-30 12:44:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.16,852.08,6.08
2021-04-30 12:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2021-04-30 12:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.39,853.31,6.08
2021-04-30 12:44:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2021-04-30 12:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,853.35,6.08
2021-04-30 12:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,853.35,6.08
2021-04-30 12:45:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.21,854.13,6.08
2021-04-30 12:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.52,853.44,6.08
2021-04-30 12:45:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.52,853.44,6.08
2021-04-30 12:45:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.84,853.76,6.08
2021-04-30 12:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,854.43,6.08
2021-04-30 12:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.51,854.43,6.08
2021-04-30 12:45:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.08,854,6.08
2021-04-30 12:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.8,853.72,6.08
2021-04-30 12:45:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.8,853.72,6.08
2021-04-30 12:45:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,853.91,6.08
2021-04-30 12:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.83,853.75,6.08
2021-04-30 12:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,854.59,6.08
2021-04-30 12:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.67,854.59,6.08
2021-04-30 12:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.11,854.03,6.08
2021-04-30 12:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.47,854.39,6.08
2021-04-30 12:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.47,854.39,6.08
2021-04-30 12:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.24,855.16,6.08
2021-04-30 12:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.19,854.11,6.08
2021-04-30 12:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.19,854.11,6.08
2021-04-30 12:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,853.91,6.08
2021-04-30 12:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,854.27,6.08
2021-04-30 12:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,854.27,6.08
2021-04-30 12:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.78,853.7,6.08
2021-04-30 12:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,853.94,6.08
2021-04-30 12:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.02,853.94,6.08
2021-04-30 12:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.87,853.79,6.08
2021-04-30 12:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.57,853.49,6.08
2021-04-30 12:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.57,853.49,6.08
2021-04-30 12:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.91,853.83,6.08
2021-04-30 12:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,852.86,6.08
2021-04-30 12:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.94,852.86,6.08
2021-04-30 12:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.45,853.37,6.08
2021-04-30 12:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.18,853.1,6.08
2021-04-30 12:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.18,853.1,6.08
2021-04-30 12:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.23,853.15,6.08
2021-04-30 12:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.47,853.39,6.08
2021-04-30 12:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.47,853.39,6.08
2021-04-30 12:47:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.27,852.19,6.08
2021-04-30 12:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,852.28,6.08
2021-04-30 12:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.36,852.28,6.08
2021-04-30 12:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.09,852.01,6.08
2021-04-30 12:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.6,850.52,6.08
2021-04-30 12:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.6,850.52,6.08
2021-04-30 12:47:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.43,849.35,6.08
2021-04-30 12:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.34,847.26,6.08
2021-04-30 12:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.34,847.26,6.08
2021-04-30 12:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,845.88,6.08
2021-04-30 12:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852,845.92,6.08
2021-04-30 12:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852,845.92,6.08
2021-04-30 12:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,845.51,6.08
2021-04-30 12:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.48,846.4,6.08
2021-04-30 12:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.48,846.4,6.08
2021-04-30 12:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.42,849.34,6.08
2021-04-30 12:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.05,850.97,6.08
2021-04-30 12:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.05,850.97,6.08
2021-04-30 12:48:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,854.65,6.08
2021-04-30 12:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.56,855.48,6.08
2021-04-30 12:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.56,855.48,6.08
2021-04-30 12:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.96,854.88,6.08
2021-04-30 12:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,853.91,6.08
2021-04-30 12:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.99,853.91,6.08
2021-04-30 12:48:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.32,854.24,6.08
2021-04-30 12:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.47,853.39,6.08
2021-04-30 12:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.47,853.39,6.08
2021-04-30 12:48:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.07,852.99,6.08
2021-04-30 12:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.09,853.01,6.08
2021-04-30 12:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.09,853.01,6.08
2021-04-30 12:48:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,852.22,6.08
2021-04-30 12:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,851.85,6.08
2021-04-30 12:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,851.85,6.08
2021-04-30 12:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.21,851.13,6.08
2021-04-30 12:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.1,851.02,6.08
2021-04-30 12:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.1,851.02,6.08
2021-04-30 12:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,851.1,6.08
2021-04-30 12:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.43,850.35,6.08
2021-04-30 12:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.43,850.35,6.08
2021-04-30 12:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.96,849.88,6.08
2021-04-30 12:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.28,849.2,6.08
2021-04-30 12:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.28,849.2,6.08
2021-04-30 12:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.81,848.73,6.08
2021-04-30 12:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.06,847.98,6.08
2021-04-30 12:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.06,847.98,6.08
2021-04-30 12:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.95,847.87,6.08
2021-04-30 12:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.32,847.24,6.08
2021-04-30 12:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.32,847.24,6.08
2021-04-30 12:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.98,846.9,6.08
2021-04-30 12:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.14,847.06,6.08
2021-04-30 12:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.14,847.06,6.08
2021-04-30 12:50:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.46,846.38,6.08
2021-04-30 12:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.1,847.02,6.08
2021-04-30 12:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.1,847.02,6.08
2021-04-30 12:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.87,845.79,6.08
2021-04-30 12:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,845.51,6.08
2021-04-30 12:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,845.51,6.08
2021-04-30 12:50:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.61,846.53,6.08
2021-04-30 12:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,846.28,6.08
2021-04-30 12:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.36,846.28,6.08
2021-04-30 12:50:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.71,845.63,6.08
2021-04-30 12:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.54,846.46,6.08
2021-04-30 12:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.54,846.46,6.08
2021-04-30 12:50:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.84,845.76,6.08
2021-04-30 12:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.58,845.5,6.08
2021-04-30 12:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.58,845.5,6.08
2021-04-30 12:50:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.77,845.69,6.08
2021-04-30 12:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.74,844.66,6.08
2021-04-30 12:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.74,844.66,6.08
2021-04-30 12:51:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.11,844.03,6.08
2021-04-30 12:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.73,842.65,6.08
2021-04-30 12:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.73,842.65,6.08
2021-04-30 12:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.96,841.88,6.08
2021-04-30 12:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.98,841.9,6.08
2021-04-30 12:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.98,841.9,6.08
2021-04-30 12:51:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.14,843.06,6.08
2021-04-30 12:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.99,843.91,6.08
2021-04-30 12:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.99,843.91,6.08
2021-04-30 12:51:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.22,843.14,6.08
2021-04-30 12:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.51,843.43,6.08
2021-04-30 12:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.51,843.43,6.08
2021-04-30 12:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.24,843.16,6.08
2021-04-30 12:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,841.74,6.08
2021-04-30 12:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.82,841.74,6.08
2021-04-30 12:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.71,841.63,6.08
2021-04-30 12:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,841.59,6.08
2021-04-30 12:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,841.59,6.08
2021-04-30 12:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.33,840.25,6.08
2021-04-30 12:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.42,840.34,6.08
2021-04-30 12:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.42,840.34,6.08
2021-04-30 12:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.59,839.51,6.08
2021-04-30 12:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.87,838.79,6.08
2021-04-30 12:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.87,838.79,6.08
2021-04-30 12:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.9,838.82,6.08
2021-04-30 12:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,838.4,6.08
2021-04-30 12:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.48,838.4,6.08
2021-04-30 12:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.06,837.98,6.08
2021-04-30 12:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,837.7,6.08
2021-04-30 12:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.78,837.7,6.08
2021-04-30 12:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.71,837.63,6.08
2021-04-30 12:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,837.39,6.08
2021-04-30 12:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.47,837.39,6.08
2021-04-30 12:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.31,837.23,6.08
2021-04-30 12:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.77,837.69,6.08
2021-04-30 12:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.77,837.69,6.08
2021-04-30 12:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.23,837.15,6.08
2021-04-30 12:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.67,836.59,6.08
2021-04-30 12:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.67,836.59,6.08
2021-04-30 12:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.32,836.24,6.08
2021-04-30 12:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.05,835.97,6.08
2021-04-30 12:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.05,835.97,6.08
2021-04-30 12:53:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.92,834.84,6.08
2021-04-30 12:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.69,835.61,6.08
2021-04-30 12:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.69,835.61,6.08
2021-04-30 12:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,834.69,6.08
2021-04-30 12:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.16,834.08,6.08
2021-04-30 12:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.16,834.08,6.08
2021-04-30 12:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.79,834.71,6.08
2021-04-30 12:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.55,834.47,6.08
2021-04-30 12:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.55,834.47,6.08
2021-04-30 12:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.8,833.72,6.08
2021-04-30 12:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.32,833.24,6.08
2021-04-30 12:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.32,833.24,6.08
2021-04-30 12:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.95,833.87,6.08
2021-04-30 12:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,832.99,6.08
2021-04-30 12:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,832.99,6.08
2021-04-30 12:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.89,832.81,6.08
2021-04-30 12:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.74,832.66,6.08
2021-04-30 12:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.74,832.66,6.08
2021-04-30 12:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.44,832.36,6.08
2021-04-30 12:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.24,832.16,6.08
2021-04-30 12:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.24,832.16,6.08
2021-04-30 12:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.96,831.88,6.08
2021-04-30 12:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.27,831.19,6.08
2021-04-30 12:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.27,831.19,6.08
2021-04-30 12:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,831.71,6.08
2021-04-30 12:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.03,830.95,6.08
2021-04-30 12:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.03,830.95,6.08
2021-04-30 12:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.72,831.64,6.08
2021-04-30 12:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.15,831.07,6.08
2021-04-30 12:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.15,831.07,6.08
2021-04-30 12:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.66,830.58,6.08
2021-04-30 12:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,830.78,6.08
2021-04-30 12:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,830.78,6.08
2021-04-30 12:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.18,830.1,6.08
2021-04-30 12:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.53,829.45,6.08
2021-04-30 12:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.53,829.45,6.08
2021-04-30 12:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.95,829.87,6.08
2021-04-30 12:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,829.28,6.08
2021-04-30 12:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.36,829.28,6.08
2021-04-30 12:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.85,828.77,6.08
2021-04-30 12:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,828.99,6.08
2021-04-30 12:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.07,828.99,6.08
2021-04-30 12:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.31,826.23,6.08
2021-04-30 12:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.92,824.84,6.08
2021-04-30 12:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.92,824.84,6.08
2021-04-30 12:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.19,823.11,6.08
2021-04-30 12:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.93,821.85,6.08
2021-04-30 12:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.93,821.85,6.08
2021-04-30 12:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.8,816.72,6.08
2021-04-30 12:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.51,819.43,6.08
2021-04-30 12:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.51,819.43,6.08
2021-04-30 12:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.79,811.71,6.08
2021-04-30 12:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.79,811.71,6.08
2021-04-30 12:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.79,811.71,6.08
2021-04-30 12:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.43,811.35,6.08
2021-04-30 12:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.43,811.35,6.08
2021-04-30 12:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.43,811.35,6.08
2021-04-30 12:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.44,813.36,6.08
2021-04-30 12:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.31,815.23,6.08
2021-04-30 12:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.31,815.23,6.08
2021-04-30 12:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.4,816.32,6.08
2021-04-30 12:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.64,817.56,6.08
2021-04-30 12:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.64,817.56,6.08
2021-04-30 12:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.5,820.42,6.08
2021-04-30 12:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,820.31,6.08
2021-04-30 12:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,820.31,6.08
2021-04-30 12:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.07,820.99,6.08
2021-04-30 12:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.15,820.07,6.08
2021-04-30 12:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.15,820.07,6.08
2021-04-30 12:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.95,818.87,6.08
2021-04-30 12:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.16,819.08,6.08
2021-04-30 12:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.16,819.08,6.08
2021-04-30 12:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.82,818.74,6.08
2021-04-30 12:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.84,817.76,6.08
2021-04-30 12:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.84,817.76,6.08
2021-04-30 12:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.9,816.82,6.08
2021-04-30 12:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.69,812.61,6.08
2021-04-30 12:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.69,812.61,6.08
2021-04-30 12:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.8,812.72,6.08
2021-04-30 12:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.52,811.44,6.08
2021-04-30 12:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.52,811.44,6.08
2021-04-30 12:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.34,810.26,6.08
2021-04-30 12:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,808.41,6.08
2021-04-30 12:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,808.41,6.08
2021-04-30 12:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,805.6,6.08
2021-04-30 12:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,804.82,6.08
2021-04-30 12:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.9,804.82,6.08
2021-04-30 12:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,805.57,6.08
2021-04-30 12:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,806.37,6.08
2021-04-30 12:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.45,806.37,6.08
2021-04-30 12:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.26,808.18,6.08
2021-04-30 12:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.31,814.23,6.08
2021-04-30 12:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.31,814.23,6.08
2021-04-30 12:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.69,813.61,6.08
2021-04-30 12:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.09,814.01,6.08
2021-04-30 12:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.09,814.01,6.08
2021-04-30 12:58:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.26,813.18,6.08
2021-04-30 12:58:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.08,813,6.08
2021-04-30 12:58:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.08,813,6.08
2021-04-30 12:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.16,812.08,6.08
2021-04-30 12:58:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.93,811.85,6.08
2021-04-30 12:58:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.93,811.85,6.08
2021-04-30 12:59:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,812.66,6.08
2021-04-30 12:59:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.22,811.14,6.08
2021-04-30 12:59:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.22,811.14,6.08
2021-04-30 12:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.01,811.93,6.08
2021-04-30 12:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,811.95,6.08
2021-04-30 12:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.03,811.95,6.08
2021-04-30 12:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.04,810.96,6.08
2021-04-30 12:59:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,812.36,6.08
2021-04-30 12:59:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,812.36,6.08
2021-04-30 12:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.62,811.54,6.08
2021-04-30 12:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.07,810.99,6.08
2021-04-30 12:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.07,810.99,6.08
2021-04-30 12:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.15,811.07,6.08
2021-04-30 12:59:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.96,810.88,6.08
2021-04-30 12:59:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.96,810.88,6.08
2021-04-30 12:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.41,810.33,6.08
2021-04-30 12:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,810.15,6.08
2021-04-30 12:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,810.15,6.08
2021-04-30 13:00:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.49,810.41,6.08
2021-04-30 13:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,809.71,6.08
2021-04-30 13:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,809.71,6.08
2021-04-30 13:00:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.46,809.38,6.08
2021-04-30 13:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,808.71,6.08
2021-04-30 13:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.79,808.71,6.08
2021-04-30 13:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.25,808.17,6.08
2021-04-30 13:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.6,806.52,6.08
2021-04-30 13:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.6,806.52,6.08
2021-04-30 13:00:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807,800.92,6.08
2021-04-30 13:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.63,797.55,6.08
2021-04-30 13:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.63,797.55,6.08
2021-04-30 13:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.77,796.69,6.08
2021-04-30 13:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.15,796.07,6.08
2021-04-30 13:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.15,796.07,6.08
2021-04-30 13:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,796.06,6.08
2021-04-30 13:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.75,796.67,6.08
2021-04-30 13:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.75,796.67,6.08
2021-04-30 13:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.67,799.59,6.08
2021-04-30 13:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,802.52,6.08
2021-04-30 13:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,802.52,6.08
2021-04-30 13:01:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,803.84,6.08
2021-04-30 13:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.91,803.83,6.08
2021-04-30 13:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.91,803.83,6.08
2021-04-30 13:01:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.35,803.27,6.08
2021-04-30 13:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,803.48,6.08
2021-04-30 13:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,803.48,6.08
2021-04-30 13:01:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.4,803.32,6.08
2021-04-30 13:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.11,803.03,6.08
2021-04-30 13:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.11,803.03,6.08
2021-04-30 13:01:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.8,802.72,6.08
2021-04-30 13:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,802.63,6.08
2021-04-30 13:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,802.63,6.08
2021-04-30 13:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.52,802.44,6.08
2021-04-30 13:01:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,802.6,6.08
2021-04-30 13:01:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.68,802.6,6.08
2021-04-30 13:02:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.79,801.71,6.08
2021-04-30 13:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,802.01,6.08
2021-04-30 13:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.09,802.01,6.08
2021-04-30 13:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.18,802.1,6.08
2021-04-30 13:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.87,801.79,6.08
2021-04-30 13:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.87,801.79,6.08
2021-04-30 13:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.51,800.43,6.08
2021-04-30 13:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,800.55,6.08
2021-04-30 13:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.63,800.55,6.08
2021-04-30 13:02:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.37,800.29,6.08
2021-04-30 13:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,800.1,6.08
2021-04-30 13:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.18,800.1,6.08
2021-04-30 13:02:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.4,800.32,6.08
2021-04-30 13:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.2,800.12,6.08
2021-04-30 13:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.2,800.12,6.08
2021-04-30 13:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.07,800.99,6.08
2021-04-30 13:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.34,800.26,6.08
2021-04-30 13:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.34,800.26,6.08
2021-04-30 13:03:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.65,800.57,6.08
2021-04-30 13:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.26,801.18,6.08
2021-04-30 13:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.26,801.18,6.08
2021-04-30 13:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.21,801.13,6.08
2021-04-30 13:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.06,800.98,6.08
2021-04-30 13:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.06,800.98,6.08
2021-04-30 13:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.42,801.34,6.08
2021-04-30 13:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,801.01,6.08
2021-04-30 13:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,801.01,6.08
2021-04-30 13:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.92,800.84,6.08
2021-04-30 13:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,799.53,6.08
2021-04-30 13:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.61,799.53,6.08
2021-04-30 13:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.23,800.15,6.08
2021-04-30 13:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.8,790.72,6.08
2021-04-30 13:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.8,790.72,6.08
2021-04-30 13:03:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.64,787.56,6.08
2021-04-30 13:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.43,786.35,6.08
2021-04-30 13:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.43,786.35,6.08
2021-04-30 13:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.43,786.35,6.08
2021-04-30 13:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.88,784.8,6.08
2021-04-30 13:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.88,784.8,6.08
2021-04-30 13:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,785.68,6.08
2021-04-30 13:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,785.68,6.08
2021-04-30 13:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,785.68,6.08
2021-04-30 13:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,788.92,6.08
2021-04-30 13:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.61,790.53,6.08
2021-04-30 13:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.61,790.53,6.08
2021-04-30 13:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.96,797.88,6.08
2021-04-30 13:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,798.03,6.08
2021-04-30 13:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.11,798.03,6.08
2021-04-30 13:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.39,797.31,6.08
2021-04-30 13:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,796.06,6.08
2021-04-30 13:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,796.06,6.08
2021-04-30 13:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,795.8,6.08
2021-04-30 13:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.68,795.6,6.08
2021-04-30 13:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.68,795.6,6.08
2021-04-30 13:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.86,795.78,6.08
2021-04-30 13:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,794.36,6.08
2021-04-30 13:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.44,794.36,6.08
2021-04-30 13:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.78,792.7,6.08
2021-04-30 13:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,788.92,6.08
2021-04-30 13:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795,788.92,6.08
2021-04-30 13:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.28,786.2,6.08
2021-04-30 13:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.67,784.59,6.08
2021-04-30 13:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.67,784.59,6.08
2021-04-30 13:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.38,784.3,6.08
2021-04-30 13:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.21,784.13,6.08
2021-04-30 13:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.21,784.13,6.08
2021-04-30 13:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.42,785.34,6.08
2021-04-30 13:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,787.95,6.08
2021-04-30 13:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,787.95,6.08
2021-04-30 13:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.29,791.21,6.08
2021-04-30 13:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.6,789.52,6.08
2021-04-30 13:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.6,789.52,6.08
2021-04-30 13:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.05,786.97,6.08
2021-04-30 13:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,785.73,6.08
2021-04-30 13:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,785.73,6.08
2021-04-30 13:06:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,783.03,6.08
2021-04-30 13:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2021-04-30 13:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,782.84,6.08
2021-04-30 13:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,783.78,6.08
2021-04-30 13:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,787.45,6.08
2021-04-30 13:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.53,787.45,6.08
2021-04-30 13:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.02,787.94,6.08
2021-04-30 13:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.38,791.3,6.08
2021-04-30 13:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.38,791.3,6.08
2021-04-30 13:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.77,791.69,6.08
2021-04-30 13:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.61,790.53,6.08
2021-04-30 13:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.61,790.53,6.08
2021-04-30 13:06:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,790.6,6.08
2021-04-30 13:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.58,789.5,6.08
2021-04-30 13:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.58,789.5,6.08
2021-04-30 13:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.04,787.96,6.08
2021-04-30 13:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,785.87,6.08
2021-04-30 13:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,785.87,6.08
2021-04-30 13:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.77,784.69,6.08
2021-04-30 13:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.73,783.65,6.08
2021-04-30 13:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.73,783.65,6.08
2021-04-30 13:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.06,781.98,6.08
2021-04-30 13:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.9,780.82,6.08
2021-04-30 13:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.9,780.82,6.08
2021-04-30 13:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.95,781.87,6.08
2021-04-30 13:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.52,783.44,6.08
2021-04-30 13:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.52,783.44,6.08
2021-04-30 13:07:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,785.39,6.08
2021-04-30 13:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.56,784.48,6.08
2021-04-30 13:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.56,784.48,6.08
2021-04-30 13:07:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,784.7,6.08
2021-04-30 13:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,784.26,6.08
2021-04-30 13:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,784.26,6.08
2021-04-30 13:08:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789,782.92,6.08
2021-04-30 13:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,782.46,6.08
2021-04-30 13:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.54,782.46,6.08
2021-04-30 13:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.88,782.8,6.08
2021-04-30 13:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.87,782.79,6.08
2021-04-30 13:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.87,782.79,6.08
2021-04-30 13:08:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.72,781.64,6.08
2021-04-30 13:08:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,779.51,6.08
2021-04-30 13:08:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.59,779.51,6.08
2021-04-30 13:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.43,780.35,6.08
2021-04-30 13:08:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.72,781.64,6.08
2021-04-30 13:08:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.72,781.64,6.08
2021-04-30 13:08:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.98,781.9,6.08
2021-04-30 13:08:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,784.97,6.08
2021-04-30 13:08:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.05,784.97,6.08
2021-04-30 13:08:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.13,784.05,6.08
2021-04-30 13:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.99,783.91,6.08
2021-04-30 13:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.99,783.91,6.08
2021-04-30 13:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.83,783.75,6.08
2021-04-30 13:09:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.5,783.42,6.08
2021-04-30 13:09:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.5,783.42,6.08
2021-04-30 13:09:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.07,781.99,6.08
2021-04-30 13:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.35,782.27,6.08
2021-04-30 13:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.35,782.27,6.08
2021-04-30 13:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,781.95,6.08
2021-04-30 13:09:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.11,781.03,6.08
2021-04-30 13:09:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.11,781.03,6.08
2021-04-30 13:09:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.23,781.15,6.08
2021-04-30 13:09:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.54,780.46,6.08
2021-04-30 13:09:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.54,780.46,6.08
2021-04-30 13:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.48,780.4,6.08
2021-04-30 13:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.22,780.14,6.08
2021-04-30 13:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.22,780.14,6.08
2021-04-30 13:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.27,779.19,6.08
2021-04-30 13:09:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,779.69,6.08
2021-04-30 13:09:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,779.69,6.08
2021-04-30 13:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.59,778.51,6.08
2021-04-30 13:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.88,778.8,6.08
2021-04-30 13:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.88,778.8,6.08
2021-04-30 13:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.52,778.44,6.08
2021-04-30 13:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,777.82,6.08
2021-04-30 13:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,777.82,6.08
2021-04-30 13:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.56,777.48,6.08
2021-04-30 13:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.22,777.14,6.08
2021-04-30 13:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.22,777.14,6.08
2021-04-30 13:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.29,777.21,6.08
2021-04-30 13:10:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.14,776.06,6.08
2021-04-30 13:10:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.14,776.06,6.08
2021-04-30 13:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.43,776.35,6.08
2021-04-30 13:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.68,776.6,6.08
2021-04-30 13:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.68,776.6,6.08
2021-04-30 13:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.37,775.29,6.08
2021-04-30 13:10:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.43,775.35,6.08
2021-04-30 13:10:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.43,775.35,6.08
2021-04-30 13:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.65,775.57,6.08
2021-04-30 13:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.48,774.4,6.08
2021-04-30 13:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.48,774.4,6.08
2021-04-30 13:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.65,774.57,6.08
2021-04-30 13:11:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.09,774.01,6.08
2021-04-30 13:11:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.09,774.01,6.08
2021-04-30 13:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.23,774.15,6.08
2021-04-30 13:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.81,773.73,6.08
2021-04-30 13:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.81,773.73,6.08
2021-04-30 13:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.72,772.64,6.08
2021-04-30 13:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.78,772.7,6.08
2021-04-30 13:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.78,772.7,6.08
2021-04-30 13:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.03,772.95,6.08
2021-04-30 13:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.85,771.77,6.08
2021-04-30 13:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.85,771.77,6.08
2021-04-30 13:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.19,772.11,6.08
2021-04-30 13:11:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.04,771.96,6.08
2021-04-30 13:11:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.04,771.96,6.08
2021-04-30 13:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.07,770.99,6.08
2021-04-30 13:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,771.1,6.08
2021-04-30 13:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,771.1,6.08
2021-04-30 13:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.97,770.89,6.08
2021-04-30 13:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.15,770.07,6.08
2021-04-30 13:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.15,770.07,6.08
2021-04-30 13:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.77,770.69,6.08
2021-04-30 13:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.81,769.73,6.08
2021-04-30 13:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.81,769.73,6.08
2021-04-30 13:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,770.05,6.08
2021-04-30 13:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,769.6,6.08
2021-04-30 13:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.68,769.6,6.08
2021-04-30 13:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.33,769.25,6.08
2021-04-30 13:12:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.67,768.59,6.08
2021-04-30 13:12:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.67,768.59,6.08
2021-04-30 13:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.21,769.13,6.08
2021-04-30 13:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,768.8,6.08
2021-04-30 13:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.88,768.8,6.08
2021-04-30 13:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.11,768.03,6.08
2021-04-30 13:13:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,768.68,6.08
2021-04-30 13:13:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,768.68,6.08
2021-04-30 13:13:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.86,767.78,6.08
2021-04-30 13:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.84,767.76,6.08
2021-04-30 13:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.84,767.76,6.08
2021-04-30 13:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.7,767.62,6.08
2021-04-30 13:13:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.43,767.35,6.08
2021-04-30 13:13:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.43,767.35,6.08
2021-04-30 13:13:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,767.03,6.08
2021-04-30 13:13:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.25,767.17,6.08
2021-04-30 13:13:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.25,767.17,6.08
2021-04-30 13:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.79,766.71,6.08
2021-04-30 13:13:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.03,766.95,6.08
2021-04-30 13:13:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.03,766.95,6.08
2021-04-30 13:13:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.68,766.6,6.08
2021-04-30 13:13:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.31,766.23,6.08
2021-04-30 13:13:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.31,766.23,6.08
2021-04-30 13:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,766.63,6.08
2021-04-30 13:14:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.73,765.65,6.08
2021-04-30 13:14:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.73,765.65,6.08
2021-04-30 13:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.89,765.81,6.08
2021-04-30 13:14:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.58,765.5,6.08
2021-04-30 13:14:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.58,765.5,6.08
2021-04-30 13:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.38,765.3,6.08
2021-04-30 13:14:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.56,765.48,6.08
2021-04-30 13:14:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.56,765.48,6.08
2021-04-30 13:14:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.4,765.32,6.08
2021-04-30 13:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.32,765.24,6.08
2021-04-30 13:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.32,765.24,6.08
2021-04-30 13:14:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.63,765.55,6.08
2021-04-30 13:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.77,765.69,6.08
2021-04-30 13:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.77,765.69,6.08
2021-04-30 13:14:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.34,765.26,6.08
2021-04-30 13:14:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.5,765.42,6.08
2021-04-30 13:14:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.5,765.42,6.08
2021-04-30 13:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.15,765.07,6.08
2021-04-30 13:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.67,764.59,6.08
2021-04-30 13:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.67,764.59,6.08
2021-04-30 13:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.81,760.73,6.08
2021-04-30 13:15:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,751.76,6.08
2021-04-30 13:15:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,751.76,6.08
2021-04-30 13:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.85,752.77,6.08
2021-04-30 13:15:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.85,752.77,6.08
2021-04-30 13:15:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.85,752.77,6.08
2021-04-30 13:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.79,749.71,6.08
2021-04-30 13:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.02,750.94,6.08
2021-04-30 13:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.02,750.94,6.08
2021-04-30 13:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.52,751.44,6.08
2021-04-30 13:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.55,750.47,6.08
2021-04-30 13:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.55,750.47,6.08
2021-04-30 13:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.43,749.35,6.08
2021-04-30 13:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,749.48,6.08
2021-04-30 13:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,749.48,6.08
2021-04-30 13:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.33,749.25,6.08
2021-04-30 13:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,749.29,6.08
2021-04-30 13:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,749.29,6.08
2021-04-30 13:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.66,749.58,6.08
2021-04-30 13:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.2,749.12,6.08
2021-04-30 13:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.2,749.12,6.08
2021-04-30 13:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.15,748.07,6.08
2021-04-30 13:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,748.74,6.08
2021-04-30 13:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,748.74,6.08
2021-04-30 13:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.93,748.85,6.08
2021-04-30 13:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.78,748.7,6.08
2021-04-30 13:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.78,748.7,6.08
2021-04-30 13:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.78,748.7,6.08
2021-04-30 13:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.15,752.07,6.08
2021-04-30 13:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.15,752.07,6.08
2021-04-30 13:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.87,755.79,6.08
2021-04-30 13:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.56,761.48,6.08
2021-04-30 13:17:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.56,761.48,6.08
2021-04-30 13:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.51,761.43,6.08
2021-04-30 13:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.06,760.98,6.08
2021-04-30 13:17:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.06,760.98,6.08
2021-04-30 13:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.79,760.71,6.08
2021-04-30 13:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,760.17,6.08
2021-04-30 13:17:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,760.17,6.08
2021-04-30 13:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.01,759.93,6.08
2021-04-30 13:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.62,760.54,6.08
2021-04-30 13:17:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.62,760.54,6.08
2021-04-30 13:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.9,759.82,6.08
2021-04-30 13:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,759.51,6.08
2021-04-30 13:17:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,759.51,6.08
2021-04-30 13:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,760.17,6.08
2021-04-30 13:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.16,759.08,6.08
2021-04-30 13:17:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.16,759.08,6.08
2021-04-30 13:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,759.55,6.08
2021-04-30 13:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.91,759.83,6.08
2021-04-30 13:18:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.91,759.83,6.08
2021-04-30 13:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.1,759.02,6.08
2021-04-30 13:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,759.36,6.08
2021-04-30 13:18:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,759.36,6.08
2021-04-30 13:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,759.51,6.08
2021-04-30 13:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.53,759.45,6.08
2021-04-30 13:18:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.53,759.45,6.08
2021-04-30 13:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.31,759.23,6.08
2021-04-30 13:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.43,759.35,6.08
2021-04-30 13:18:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.43,759.35,6.08
2021-04-30 13:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.31,759.23,6.08
2021-04-30 13:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.78,758.7,6.08
2021-04-30 13:18:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.78,758.7,6.08
2021-04-30 13:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,759.27,6.08
2021-04-30 13:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.54,759.46,6.08
2021-04-30 13:18:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.54,759.46,6.08
2021-04-30 13:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.46,758.38,6.08
2021-04-30 13:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.49,759.41,6.08
2021-04-30 13:19:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.49,759.41,6.08
2021-04-30 13:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.08,759,6.08
2021-04-30 13:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.32,759.24,6.08
2021-04-30 13:19:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.32,759.24,6.08
2021-04-30 13:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.91,758.83,6.08
2021-04-30 13:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,759.73,6.08
2021-04-30 13:19:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,759.73,6.08
2021-04-30 13:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.29,759.21,6.08
2021-04-30 13:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,759.13,6.08
2021-04-30 13:19:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,759.13,6.08
2021-04-30 13:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.52,759.44,6.08
2021-04-30 13:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,759.22,6.08
2021-04-30 13:19:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,759.22,6.08
2021-04-30 13:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.08,759,6.08
2021-04-30 13:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,759.13,6.08
2021-04-30 13:19:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.21,759.13,6.08
2021-04-30 13:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.91,758.83,6.08
2021-04-30 13:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,759.22,6.08
2021-04-30 13:20:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,759.22,6.08
2021-04-30 13:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2021-04-30 13:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.02,758.94,6.08
2021-04-30 13:20:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.02,758.94,6.08
2021-04-30 13:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765,758.92,6.08
2021-04-30 13:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.33,759.25,6.08
2021-04-30 13:20:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.33,759.25,6.08
2021-04-30 13:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.86,758.78,6.08
2021-04-30 13:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.48,759.4,6.08
2021-04-30 13:20:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.48,759.4,6.08
2021-04-30 13:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.56,759.48,6.08
2021-04-30 13:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.15,759.07,6.08
2021-04-30 13:20:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.15,759.07,6.08
2021-04-30 13:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.4,759.32,6.08
2021-04-30 13:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.24,759.16,6.08
2021-04-30 13:20:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.24,759.16,6.08
2021-04-30 13:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,759.22,6.08
2021-04-30 13:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.1,759.02,6.08
2021-04-30 13:21:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.1,759.02,6.08
2021-04-30 13:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765,758.92,6.08
2021-04-30 13:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.39,759.31,6.08
2021-04-30 13:21:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.39,759.31,6.08
2021-04-30 13:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.81,758.73,6.08
2021-04-30 13:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2021-04-30 13:21:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2021-04-30 13:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.68,759.6,6.08
2021-04-30 13:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.03,758.95,6.08
2021-04-30 13:21:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.03,758.95,6.08
2021-04-30 13:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.1,759.02,6.08
2021-04-30 13:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.89,759.81,6.08
2021-04-30 13:21:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.89,759.81,6.08
2021-04-30 13:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.96,758.88,6.08
2021-04-30 13:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,759.27,6.08
2021-04-30 13:21:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,759.27,6.08
2021-04-30 13:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.09,760.01,6.08
2021-04-30 13:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,759.03,6.08
2021-04-30 13:22:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.11,759.03,6.08
2021-04-30 13:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.91,759.83,6.08
2021-04-30 13:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.96,759.88,6.08
2021-04-30 13:22:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.96,759.88,6.08
2021-04-30 13:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.43,759.35,6.08
2021-04-30 13:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,759.96,6.08
2021-04-30 13:22:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.04,759.96,6.08
2021-04-30 13:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.79,759.71,6.08
2021-04-30 13:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.45,760.37,6.08
2021-04-30 13:22:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.45,760.37,6.08
2021-04-30 13:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.46,759.38,6.08
2021-04-30 13:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.2,760.12,6.08
2021-04-30 13:22:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.2,760.12,6.08
2021-04-30 13:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.5,760.42,6.08
2021-04-30 13:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.39,759.31,6.08
2021-04-30 13:22:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.39,759.31,6.08
2021-04-30 13:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.16,760.08,6.08
2021-04-30 13:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.57,760.49,6.08
2021-04-30 13:23:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.57,760.49,6.08
2021-04-30 13:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.64,759.56,6.08
2021-04-30 13:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,759.94,6.08
2021-04-30 13:23:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.02,759.94,6.08
2021-04-30 13:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.4,760.32,6.08
2021-04-30 13:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.45,760.37,6.08
2021-04-30 13:23:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.45,760.37,6.08
2021-04-30 13:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.28,760.2,6.08
2021-04-30 13:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.24,760.16,6.08
2021-04-30 13:23:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.24,760.16,6.08
2021-04-30 13:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,760.17,6.08
2021-04-30 13:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.77,760.69,6.08
2021-04-30 13:23:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.77,760.69,6.08
2021-04-30 13:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.86,759.78,6.08
2021-04-30 13:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,760.77,6.08
2021-04-30 13:23:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,760.77,6.08
2021-04-30 13:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.94,759.86,6.08
2021-04-30 13:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.33,760.25,6.08
2021-04-30 13:24:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.33,760.25,6.08
2021-04-30 13:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.01,760.93,6.08
2021-04-30 13:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.44,760.36,6.08
2021-04-30 13:24:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.44,760.36,6.08
2021-04-30 13:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.99,760.91,6.08
2021-04-30 13:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.66,760.58,6.08
2021-04-30 13:24:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.66,760.58,6.08
2021-04-30 13:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.85,760.77,6.08
2021-04-30 13:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.96,760.88,6.08
2021-04-30 13:24:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.96,760.88,6.08
2021-04-30 13:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.65,760.57,6.08
2021-04-30 13:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,760.95,6.08
2021-04-30 13:24:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.03,760.95,6.08
2021-04-30 13:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.69,760.61,6.08
2021-04-30 13:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.95,760.87,6.08
2021-04-30 13:24:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.95,760.87,6.08
2021-04-30 13:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.4,761.32,6.08
2021-04-30 13:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,760.67,6.08
2021-04-30 13:25:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,760.67,6.08
2021-04-30 13:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.15,761.07,6.08
2021-04-30 13:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.45,761.37,6.08
2021-04-30 13:25:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.45,761.37,6.08
2021-04-30 13:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,760.99,6.08
2021-04-30 13:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.05,760.97,6.08
2021-04-30 13:25:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.05,760.97,6.08
2021-04-30 13:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.79,761.71,6.08
2021-04-30 13:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.96,760.88,6.08
2021-04-30 13:25:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.96,760.88,6.08
2021-04-30 13:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.48,761.4,6.08
2021-04-30 13:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.76,761.68,6.08
2021-04-30 13:25:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.76,761.68,6.08
2021-04-30 13:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,761.41,6.08
2021-04-30 13:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.37,762.29,6.08
2021-04-30 13:25:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.37,762.29,6.08
2021-04-30 13:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,761.78,6.08
2021-04-30 13:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.88,761.8,6.08
2021-04-30 13:26:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.88,761.8,6.08
2021-04-30 13:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.43,762.35,6.08
2021-04-30 13:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.21,762.13,6.08
2021-04-30 13:26:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.21,762.13,6.08
2021-04-30 13:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.01,761.93,6.08
2021-04-30 13:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.31,762.23,6.08
2021-04-30 13:26:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.31,762.23,6.08
2021-04-30 13:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.3,762.22,6.08
2021-04-30 13:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.65,762.57,6.08
2021-04-30 13:26:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.65,762.57,6.08
2021-04-30 13:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,762.24,6.08
2021-04-30 13:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.86,762.78,6.08
2021-04-30 13:26:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.86,762.78,6.08
2021-04-30 13:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.34,762.26,6.08
2021-04-30 13:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,763.3,6.08
2021-04-30 13:26:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,763.3,6.08
2021-04-30 13:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.87,762.79,6.08
2021-04-30 13:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,763.27,6.08
2021-04-30 13:27:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,763.27,6.08
2021-04-30 13:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.33,763.25,6.08
2021-04-30 13:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.93,763.85,6.08
2021-04-30 13:27:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.93,763.85,6.08
2021-04-30 13:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.22,763.14,6.08
2021-04-30 13:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.45,763.37,6.08
2021-04-30 13:27:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.45,763.37,6.08
2021-04-30 13:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.03,763.95,6.08
2021-04-30 13:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,763.48,6.08
2021-04-30 13:27:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.56,763.48,6.08
2021-04-30 13:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,763.66,6.08
2021-04-30 13:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.7,764.62,6.08
2021-04-30 13:27:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.7,764.62,6.08
2021-04-30 13:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.41,764.33,6.08
2021-04-30 13:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.99,763.91,6.08
2021-04-30 13:27:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.99,763.91,6.08
2021-04-30 13:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.61,764.53,6.08
2021-04-30 13:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.55,764.47,6.08
2021-04-30 13:28:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.55,764.47,6.08
2021-04-30 13:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.55,764.47,6.08
2021-04-30 13:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.51,764.43,6.08
2021-04-30 13:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.51,764.43,6.08
2021-04-30 13:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.32,765.24,6.08
2021-04-30 13:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.99,764.91,6.08
2021-04-30 13:28:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.99,764.91,6.08
2021-04-30 13:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.35,765.27,6.08
2021-04-30 13:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.53,765.45,6.08
2021-04-30 13:28:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.53,765.45,6.08
2021-04-30 13:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.55,765.47,6.08
2021-04-30 13:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.28,765.2,6.08
2021-04-30 13:28:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.28,765.2,6.08
2021-04-30 13:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.86,765.78,6.08
2021-04-30 13:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.84,765.76,6.08
2021-04-30 13:28:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.84,765.76,6.08
2021-04-30 13:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.76,765.68,6.08
2021-04-30 13:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.37,766.29,6.08
2021-04-30 13:29:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.37,766.29,6.08
2021-04-30 13:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.81,766.73,6.08
2021-04-30 13:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.81,765.73,6.08
2021-04-30 13:29:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.81,765.73,6.08
2021-04-30 13:29:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.17,767.09,6.08
2021-04-30 13:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.05,766.97,6.08
2021-04-30 13:29:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.05,766.97,6.08
2021-04-30 13:29:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.57,766.49,6.08
2021-04-30 13:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.44,767.36,6.08
2021-04-30 13:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.44,767.36,6.08
2021-04-30 13:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.01,766.93,6.08
2021-04-30 13:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.4,767.32,6.08
2021-04-30 13:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.4,767.32,6.08
2021-04-30 13:29:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,767.89,6.08
2021-04-30 13:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.86,766.78,6.08
2021-04-30 13:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.86,766.78,6.08
2021-04-30 13:29:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.13,768.05,6.08
2021-04-30 13:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.85,767.77,6.08
2021-04-30 13:30:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.85,767.77,6.08
2021-04-30 13:30:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,767.39,6.08
2021-04-30 13:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.75,768.67,6.08
2021-04-30 13:30:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.75,768.67,6.08
2021-04-30 13:30:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.24,768.16,6.08
2021-04-30 13:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.75,767.67,6.08
2021-04-30 13:30:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.75,767.67,6.08
2021-04-30 13:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.82,768.74,6.08
2021-04-30 13:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.99,767.91,6.08
2021-04-30 13:30:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.99,767.91,6.08
2021-04-30 13:30:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.18,768.1,6.08
2021-04-30 13:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,768.81,6.08
2021-04-30 13:30:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,768.81,6.08
2021-04-30 13:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.56,768.48,6.08
2021-04-30 13:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,768.46,6.08
2021-04-30 13:30:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,768.46,6.08
2021-04-30 13:30:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.79,768.71,6.08
2021-04-30 13:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.36,769.28,6.08
2021-04-30 13:31:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.36,769.28,6.08
2021-04-30 13:31:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.96,768.88,6.08
2021-04-30 13:31:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.46,768.38,6.08
2021-04-30 13:31:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.46,768.38,6.08
2021-04-30 13:31:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.03,768.95,6.08
2021-04-30 13:31:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.31,769.23,6.08
2021-04-30 13:31:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.31,769.23,6.08
2021-04-30 13:31:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.96,768.88,6.08
2021-04-30 13:31:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2021-04-30 13:31:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2021-04-30 13:31:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.72,769.64,6.08
2021-04-30 13:31:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.58,769.5,6.08
2021-04-30 13:31:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.58,769.5,6.08
2021-04-30 13:31:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.22,770.14,6.08
2021-04-30 13:31:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,769.42,6.08
2021-04-30 13:31:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,769.42,6.08
2021-04-30 13:31:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,769.94,6.08
2021-04-30 13:32:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,769.94,6.08
2021-04-30 13:32:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.37,769.29,6.08
2021-04-30 13:32:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.22,769.14,6.08
2021-04-30 13:32:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.22,769.14,6.08
2021-04-30 13:32:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.99,769.91,6.08
2021-04-30 13:32:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.72,769.64,6.08
2021-04-30 13:32:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.72,769.64,6.08
2021-04-30 13:32:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.42,769.34,6.08
2021-04-30 13:32:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.12,770.04,6.08
2021-04-30 13:32:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.12,770.04,6.08
2021-04-30 13:32:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.23,769.15,6.08
2021-04-30 13:32:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.98,769.9,6.08
2021-04-30 13:32:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.98,769.9,6.08
2021-04-30 13:32:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.2,770.12,6.08
2021-04-30 13:32:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.34,769.26,6.08
2021-04-30 13:32:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.34,769.26,6.08
2021-04-30 13:32:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.42,770.34,6.08
2021-04-30 13:32:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.75,769.67,6.08
2021-04-30 13:33:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.75,769.67,6.08
2021-04-30 13:33:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.48,769.4,6.08
2021-04-30 13:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.27,770.19,6.08
2021-04-30 13:33:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.27,770.19,6.08
2021-04-30 13:33:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,770.17,6.08
2021-04-30 13:33:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.56,769.48,6.08
2021-04-30 13:33:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.56,769.48,6.08
2021-04-30 13:33:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,770.41,6.08
2021-04-30 13:33:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.27,770.19,6.08
2021-04-30 13:33:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.27,770.19,6.08
2021-04-30 13:33:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.01,769.93,6.08
2021-04-30 13:33:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.47,770.39,6.08
2021-04-30 13:33:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.47,770.39,6.08
2021-04-30 13:33:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.97,769.89,6.08
2021-04-30 13:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.2,770.12,6.08
2021-04-30 13:33:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.2,770.12,6.08
2021-04-30 13:33:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.35,770.27,6.08
2021-04-30 13:33:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.05,770.97,6.08
2021-04-30 13:34:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.05,770.97,6.08
2021-04-30 13:34:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.1,770.02,6.08
2021-04-30 13:34:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.01,770.93,6.08
2021-04-30 13:34:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.01,770.93,6.08
2021-04-30 13:34:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,770.35,6.08
2021-04-30 13:34:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.71,770.63,6.08
2021-04-30 13:34:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.71,770.63,6.08
2021-04-30 13:34:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,770.41,6.08
2021-04-30 13:34:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.45,770.37,6.08
2021-04-30 13:34:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.45,770.37,6.08
2021-04-30 13:34:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.1,771.02,6.08
2021-04-30 13:34:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.57,770.49,6.08
2021-04-30 13:34:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.57,770.49,6.08
2021-04-30 13:34:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.14,770.06,6.08
2021-04-30 13:34:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.95,770.87,6.08
2021-04-30 13:34:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.95,770.87,6.08
2021-04-30 13:34:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.63,770.55,6.08
2021-04-30 13:34:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.37,770.29,6.08
2021-04-30 13:35:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.37,770.29,6.08
2021-04-30 13:35:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.7,770.62,6.08
2021-04-30 13:35:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.17,770.09,6.08
2021-04-30 13:35:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.17,770.09,6.08
2021-04-30 13:35:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,770.41,6.08
2021-04-30 13:35:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.85,770.77,6.08
2021-04-30 13:35:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.85,770.77,6.08
2021-04-30 13:35:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.3,770.22,6.08
2021-04-30 13:35:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.83,770.75,6.08
2021-04-30 13:35:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.83,770.75,6.08
2021-04-30 13:35:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.66,770.58,6.08
2021-04-30 13:35:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.89,769.81,6.08
2021-04-30 13:35:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.89,769.81,6.08
2021-04-30 13:35:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.86,770.78,6.08
2021-04-30 13:35:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.15,770.07,6.08
2021-04-30 13:35:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.15,770.07,6.08
2021-04-30 13:35:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,769.78,6.08
2021-04-30 13:35:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.45,770.37,6.08
2021-04-30 13:36:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.45,770.37,6.08
2021-04-30 13:36:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.38,770.3,6.08
2021-04-30 13:36:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.3,770.22,6.08
2021-04-30 13:36:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.3,770.22,6.08
2021-04-30 13:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.23,770.15,6.08
2021-04-30 13:36:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2021-04-30 13:36:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.95,769.87,6.08
2021-04-30 13:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,769.99,6.08
2021-04-30 13:36:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.81,769.73,6.08
2021-04-30 13:36:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.81,769.73,6.08
2021-04-30 13:36:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.15,770.07,6.08
2021-04-30 13:36:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.17,770.09,6.08
2021-04-30 13:36:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.17,770.09,6.08
2021-04-30 13:36:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.75,769.67,6.08
2021-04-30 13:36:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,770.17,6.08
2021-04-30 13:36:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,770.17,6.08
2021-04-30 13:36:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.9,769.82,6.08
2021-04-30 13:36:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,769.94,6.08
2021-04-30 13:37:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,769.94,6.08
2021-04-30 13:37:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.54,769.46,6.08
2021-04-30 13:37:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.55,769.47,6.08
2021-04-30 13:37:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.55,769.47,6.08
2021-04-30 13:37:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.96,769.88,6.08
2021-04-30 13:37:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,769.24,6.08
2021-04-30 13:37:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,769.24,6.08
2021-04-30 13:37:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.06,769.98,6.08
2021-04-30 13:37:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.43,769.35,6.08
2021-04-30 13:37:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.43,769.35,6.08
2021-04-30 13:37:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2021-04-30 13:37:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.11,770.03,6.08
2021-04-30 13:37:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.11,770.03,6.08
2021-04-30 13:37:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2021-04-30 13:37:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.31,769.23,6.08
2021-04-30 13:37:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.31,769.23,6.08
2021-04-30 13:37:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.37,769.29,6.08
2021-04-30 13:37:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.41,769.33,6.08
2021-04-30 13:38:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.41,769.33,6.08
2021-04-30 13:38:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.31,769.23,6.08
2021-04-30 13:38:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2021-04-30 13:38:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2021-04-30 13:38:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,769.84,6.08
2021-04-30 13:38:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2021-04-30 13:38:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2021-04-30 13:38:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775,768.92,6.08
2021-04-30 13:38:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.1,769.02,6.08
2021-04-30 13:38:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.1,769.02,6.08
2021-04-30 13:38:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.18,769.1,6.08
2021-04-30 13:38:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.2,769.12,6.08
2021-04-30 13:38:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.2,769.12,6.08
2021-04-30 13:38:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.44,769.36,6.08
2021-04-30 13:38:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.97,768.89,6.08
2021-04-30 13:38:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.97,768.89,6.08
2021-04-30 13:38:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.57,769.49,6.08
2021-04-30 13:38:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.33,769.25,6.08
2021-04-30 13:39:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.33,769.25,6.08
2021-04-30 13:39:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.26,769.18,6.08
2021-04-30 13:39:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.4,769.32,6.08
2021-04-30 13:39:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.4,769.32,6.08
2021-04-30 13:39:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.33,769.25,6.08
2021-04-30 13:39:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.03,768.95,6.08
2021-04-30 13:39:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.03,768.95,6.08
2021-04-30 13:39:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.4,769.32,6.08
2021-04-30 13:39:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.35,769.27,6.08
2021-04-30 13:39:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.35,769.27,6.08
2021-04-30 13:39:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.72,769.64,6.08
2021-04-30 13:39:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.16,769.08,6.08
2021-04-30 13:39:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.16,769.08,6.08
2021-04-30 13:39:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.27,769.19,6.08
2021-04-30 13:39:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.4,769.32,6.08
2021-04-30 13:39:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.4,769.32,6.08
2021-04-30 13:39:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,769.24,6.08
2021-04-30 13:39:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.73,769.65,6.08
2021-04-30 13:40:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.73,769.65,6.08
2021-04-30 13:40:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.43,769.35,6.08
2021-04-30 13:40:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.16,769.08,6.08
2021-04-30 13:40:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2021-04-30 13:40:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2021-04-30 13:40:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.16,769.08,6.08
2021-04-30 13:40:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.47,769.39,6.08
2021-04-30 13:40:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.47,769.39,6.08
2021-04-30 13:40:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.37,769.29,6.08
2021-04-30 13:40:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.37,769.29,6.08
2021-04-30 13:40:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.9,768.82,6.08
2021-04-30 13:40:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.91,768.83,6.08
2021-04-30 13:40:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.96,768.88,6.08
2021-04-30 13:40:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.96,768.88,6.08
2021-04-30 13:40:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.12,769.04,6.08
2021-04-30 13:40:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.2,769.12,6.08
2021-04-30 13:40:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.2,769.12,6.08
2021-04-30 13:40:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,768.65,6.08
2021-04-30 13:41:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.19,769.11,6.08
2021-04-30 13:41:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.19,769.11,6.08
2021-04-30 13:41:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,768.5,6.08
2021-04-30 13:41:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,769.05,6.08
2021-04-30 13:41:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,769.05,6.08
2021-04-30 13:41:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.15,769.07,6.08
2021-04-30 13:41:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2021-04-30 13:41:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,768.98,6.08
2021-04-30 13:41:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.95,768.87,6.08
2021-04-30 13:41:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2021-04-30 13:41:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,769.52,6.08
2021-04-30 13:41:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.34,768.26,6.08
2021-04-30 13:41:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.34,768.26,6.08
2021-04-30 13:41:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.43,769.35,6.08
2021-04-30 13:41:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2021-04-30 13:41:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,769.16,6.08
2021-04-30 13:41:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.92,768.84,6.08
2021-04-30 13:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,769.51,6.08
2021-04-30 13:42:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.59,769.51,6.08
2021-04-30 13:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.4,768.32,6.08
2021-04-30 13:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,769.72,6.08
2021-04-30 13:42:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,769.72,6.08
2021-04-30 13:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.06,769.98,6.08
2021-04-30 13:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.02,768.94,6.08
2021-04-30 13:42:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.02,768.94,6.08
2021-04-30 13:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.51,770.43,6.08
2021-04-30 13:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.52,769.44,6.08
2021-04-30 13:42:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.52,769.44,6.08
2021-04-30 13:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,769.61,6.08
2021-04-30 13:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.15,770.07,6.08
2021-04-30 13:42:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.15,770.07,6.08
2021-04-30 13:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.82,769.74,6.08
2021-04-30 13:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,770.36,6.08
2021-04-30 13:42:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,770.36,6.08
2021-04-30 13:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.73,770.65,6.08
2021-04-30 13:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,770.41,6.08
2021-04-30 13:43:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,770.41,6.08
2021-04-30 13:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.86,770.78,6.08
2021-04-30 13:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.9,770.82,6.08
2021-04-30 13:43:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.9,770.82,6.08
2021-04-30 13:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.41,771.33,6.08
2021-04-30 13:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.41,771.33,6.08
2021-04-30 13:43:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.41,771.33,6.08
2021-04-30 13:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.79,771.71,6.08
2021-04-30 13:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.75,772.67,6.08
2021-04-30 13:43:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.75,772.67,6.08
2021-04-30 13:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.4,772.32,6.08
2021-04-30 13:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.59,773.51,6.08
2021-04-30 13:43:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.59,773.51,6.08
2021-04-30 13:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,773.6,6.08
2021-04-30 13:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.1,774.02,6.08
2021-04-30 13:43:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.1,774.02,6.08
2021-04-30 13:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.01,773.93,6.08
2021-04-30 13:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.77,774.69,6.08
2021-04-30 13:44:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.77,774.69,6.08
2021-04-30 13:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.77,774.69,6.08
2021-04-30 13:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.41,775.33,6.08
2021-04-30 13:44:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.41,775.33,6.08
2021-04-30 13:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.61,775.53,6.08
2021-04-30 13:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.31,776.23,6.08
2021-04-30 13:44:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.31,776.23,6.08
2021-04-30 13:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.51,776.43,6.08
2021-04-30 13:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.68,777.6,6.08
2021-04-30 13:44:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.68,777.6,6.08
2021-04-30 13:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.02,776.94,6.08
2021-04-30 13:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.92,777.84,6.08
2021-04-30 13:44:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.92,777.84,6.08
2021-04-30 13:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.61,778.53,6.08
2021-04-30 13:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,778.86,6.08
2021-04-30 13:44:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,778.86,6.08
2021-04-30 13:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.18,779.1,6.08
2021-04-30 13:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.6,779.52,6.08
2021-04-30 13:45:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.6,779.52,6.08
2021-04-30 13:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,780.43,6.08
2021-04-30 13:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.85,780.77,6.08
2021-04-30 13:45:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.85,780.77,6.08
2021-04-30 13:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.85,780.77,6.08
2021-04-30 13:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.68,781.6,6.08
2021-04-30 13:45:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.68,781.6,6.08
2021-04-30 13:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.42,782.34,6.08
2021-04-30 13:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.01,782.93,6.08
2021-04-30 13:45:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.01,782.93,6.08
2021-04-30 13:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.3,783.22,6.08
2021-04-30 13:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.84,783.76,6.08
2021-04-30 13:45:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.84,783.76,6.08
2021-04-30 13:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.5,784.42,6.08
2021-04-30 13:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.12,785.04,6.08
2021-04-30 13:45:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.12,785.04,6.08
2021-04-30 13:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.27,785.19,6.08
2021-04-30 13:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.99,785.91,6.08
2021-04-30 13:46:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.99,785.91,6.08
2021-04-30 13:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.21,787.13,6.08
2021-04-30 13:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,787.83,6.08
2021-04-30 13:46:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,787.83,6.08
2021-04-30 13:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.14,788.06,6.08
2021-04-30 13:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.29,789.21,6.08
2021-04-30 13:46:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.29,789.21,6.08
2021-04-30 13:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.39,789.31,6.08
2021-04-30 13:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.17,790.09,6.08
2021-04-30 13:46:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.17,790.09,6.08
2021-04-30 13:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.67,790.59,6.08
2021-04-30 13:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.15,791.07,6.08
2021-04-30 13:46:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.15,791.07,6.08
2021-04-30 13:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.75,791.67,6.08
2021-04-30 13:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.34,792.26,6.08
2021-04-30 13:46:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.34,792.26,6.08
2021-04-30 13:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,792.52,6.08
2021-04-30 13:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,793.1,6.08
2021-04-30 13:47:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.18,793.1,6.08
2021-04-30 13:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.98,793.9,6.08
2021-04-30 13:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.9,794.82,6.08
2021-04-30 13:47:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.9,794.82,6.08
2021-04-30 13:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.55,795.47,6.08
2021-04-30 13:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.64,796.56,6.08
2021-04-30 13:47:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.64,796.56,6.08
2021-04-30 13:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,797.54,6.08
2021-04-30 13:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.92,798.84,6.08
2021-04-30 13:47:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.92,798.84,6.08
2021-04-30 13:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,800.06,6.08
2021-04-30 13:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,801.02,6.08
2021-04-30 13:47:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.1,801.02,6.08
2021-04-30 13:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.76,802.68,6.08
2021-04-30 13:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.61,803.53,6.08
2021-04-30 13:47:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.61,803.53,6.08
2021-04-30 13:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.86,804.78,6.08
2021-04-30 13:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,805.92,6.08
2021-04-30 13:48:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812,805.92,6.08
2021-04-30 13:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.64,806.56,6.08
2021-04-30 13:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.03,807.95,6.08
2021-04-30 13:48:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.03,807.95,6.08
2021-04-30 13:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.5,808.42,6.08
2021-04-30 13:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,811.05,6.08
2021-04-30 13:48:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.13,811.05,6.08
2021-04-30 13:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.19,812.11,6.08
2021-04-30 13:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,813.44,6.08
2021-04-30 13:48:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,813.44,6.08
2021-04-30 13:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.72,814.64,6.08
2021-04-30 13:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.88,816.8,6.08
2021-04-30 13:48:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.88,816.8,6.08
2021-04-30 13:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.44,817.36,6.08
2021-04-30 13:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.89,819.81,6.08
2021-04-30 13:48:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.89,819.81,6.08
2021-04-30 13:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.02,820.94,6.08
2021-04-30 13:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,822.62,6.08
2021-04-30 13:49:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,822.62,6.08
2021-04-30 13:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.13,825.05,6.08
2021-04-30 13:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.06,825.98,6.08
2021-04-30 13:49:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.06,825.98,6.08
2021-04-30 13:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.25,827.17,6.08
2021-04-30 13:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.29,830.21,6.08
2021-04-30 13:49:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.29,830.21,6.08
2021-04-30 13:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.02,830.94,6.08
2021-04-30 13:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,833.36,6.08
2021-04-30 13:49:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,833.36,6.08
2021-04-30 13:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.93,835.85,6.08
2021-04-30 13:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.12,838.04,6.08
2021-04-30 13:49:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.12,838.04,6.08
2021-04-30 13:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,840.2,6.08
2021-04-30 13:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.83,842.75,6.08
2021-04-30 13:49:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.83,842.75,6.08
2021-04-30 13:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.38,845.3,6.08
2021-04-30 13:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.97,847.89,6.08
2021-04-30 13:50:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.97,847.89,6.08
2021-04-30 13:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.05,848.97,6.08
2021-04-30 13:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.77,851.69,6.08
2021-04-30 13:50:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.77,851.69,6.08
2021-04-30 13:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.43,853.35,6.08
2021-04-30 13:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,855.29,6.08
2021-04-30 13:50:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.37,855.29,6.08
2021-04-30 13:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.74,856.66,6.08
2021-04-30 13:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,857.91,6.08
2021-04-30 13:50:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.99,857.91,6.08
2021-04-30 13:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.41,860.33,6.08
2021-04-30 13:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.54,860.46,6.08
2021-04-30 13:50:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.54,860.46,6.08
2021-04-30 13:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.74,862.66,6.08
2021-04-30 13:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,864.39,6.08
2021-04-30 13:50:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.47,864.39,6.08
2021-04-30 13:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.23,865.15,6.08
2021-04-30 13:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.79,866.71,6.08
2021-04-30 13:51:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.79,866.71,6.08
2021-04-30 13:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.31,868.23,6.08
2021-04-30 13:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.7,869.62,6.08
2021-04-30 13:51:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.7,869.62,6.08
2021-04-30 13:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.6,870.52,6.08
2021-04-30 13:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.54,872.46,6.08
2021-04-30 13:51:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.54,872.46,6.08
2021-04-30 13:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.84,873.76,6.08
2021-04-30 13:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.55,875.47,6.08
2021-04-30 13:51:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.55,875.47,6.08
2021-04-30 13:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.45,877.37,6.08
2021-04-30 13:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.05,877.97,6.08
2021-04-30 13:51:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.05,877.97,6.08
2021-04-30 13:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.5,880.42,6.08
2021-04-30 13:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.53,881.45,6.08
2021-04-30 13:51:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.53,881.45,6.08
2021-04-30 13:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.85,883.77,6.08
2021-04-30 13:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.29,885.21,6.08
2021-04-30 13:52:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.29,885.21,6.08
2021-04-30 13:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.4,886.32,6.08
2021-04-30 13:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,888.12,6.08
2021-04-30 13:52:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.2,888.12,6.08
2021-04-30 13:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.95,889.87,6.08
2021-04-30 13:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,891.75,6.08
2021-04-30 13:52:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.83,891.75,6.08
2021-04-30 13:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.71,892.63,6.08
2021-04-30 13:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.63,895.55,6.08
2021-04-30 13:52:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.63,895.55,6.08
2021-04-30 13:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.21,896.13,6.08
2021-04-30 13:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.17,898.09,6.08
2021-04-30 13:52:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.17,898.09,6.08
2021-04-30 13:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.43,900.35,6.08
2021-04-30 13:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,900.87,6.08
2021-04-30 13:52:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,900.87,6.08
2021-04-30 13:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.64,903.56,6.08
2021-04-30 13:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.55,904.47,6.08
2021-04-30 13:53:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.55,904.47,6.08
2021-04-30 13:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.63,906.55,6.08
2021-04-30 13:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.51,908.43,6.08
2021-04-30 13:53:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.51,908.43,6.08
2021-04-30 13:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.44,909.36,6.08
2021-04-30 13:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.81,911.73,6.08
2021-04-30 13:53:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.81,911.73,6.08
2021-04-30 13:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.46,912.38,6.08
2021-04-30 13:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.48,914.4,6.08
2021-04-30 13:53:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.48,914.4,6.08
2021-04-30 13:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.1,916.02,6.08
2021-04-30 13:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.24,917.16,6.08
2021-04-30 13:53:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.24,917.16,6.08
2021-04-30 13:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,919.52,6.08
2021-04-30 13:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.85,920.77,6.08
2021-04-30 13:53:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.85,920.77,6.08
2021-04-30 13:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.59,922.51,6.08
2021-04-30 13:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2021-04-30 13:54:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.47,923.39,6.08
2021-04-30 13:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.23,925.15,6.08
2021-04-30 13:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,927.22,6.08
2021-04-30 13:54:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.3,927.22,6.08
2021-04-30 13:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.69,927.61,6.08
2021-04-30 13:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.85,929.77,6.08
2021-04-30 13:54:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.85,929.77,6.08
2021-04-30 13:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937,930.92,6.08
2021-04-30 13:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,932.73,6.08
2021-04-30 13:54:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.81,932.73,6.08
2021-04-30 13:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.12,934.04,6.08
2021-04-30 13:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.93,934.85,6.08
2021-04-30 13:54:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.93,934.85,6.08
2021-04-30 13:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.97,936.89,6.08
2021-04-30 13:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.11,938.03,6.08
2021-04-30 13:54:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.11,938.03,6.08
2021-04-30 13:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.51,939.43,6.08
2021-04-30 13:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,940.56,6.08
2021-04-30 13:55:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.64,940.56,6.08
2021-04-30 13:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,942.81,6.08
2021-04-30 13:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.87,943.79,6.08
2021-04-30 13:55:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.87,943.79,6.08
2021-04-30 13:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.01,944.93,6.08
2021-04-30 13:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.59,946.51,6.08
2021-04-30 13:55:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.59,946.51,6.08
2021-04-30 13:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.42,947.34,6.08
2021-04-30 13:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.03,948.95,6.08
2021-04-30 13:55:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.03,948.95,6.08
2021-04-30 13:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.73,949.65,6.08
2021-04-30 13:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,951.91,6.08
2021-04-30 13:55:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,951.91,6.08
2021-04-30 13:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,952.94,6.08
2021-04-30 13:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.1,954.02,6.08
2021-04-30 13:55:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.1,954.02,6.08
2021-04-30 13:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,955.64,6.08
2021-04-30 13:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,957.59,6.08
2021-04-30 13:56:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.67,957.59,6.08
2021-04-30 13:56:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.24,958.16,6.08
2021-04-30 13:56:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,960.38,6.08
2021-04-30 13:56:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,960.38,6.08
2021-04-30 13:56:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.78,961.7,6.08
2021-04-30 13:56:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.51,962.43,6.08
2021-04-30 13:56:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.51,962.43,6.08
2021-04-30 13:56:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.55,965.47,6.08
2021-04-30 13:56:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.38,965.3,6.08
2021-04-30 13:56:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.38,965.3,6.08
2021-04-30 13:56:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.07,966.99,6.08
2021-04-30 13:56:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,969.39,6.08
2021-04-30 13:56:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.47,969.39,6.08
2021-04-30 13:56:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.84,969.76,6.08
2021-04-30 13:56:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.82,970.74,6.08
2021-04-30 13:56:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.82,970.74,6.08
2021-04-30 13:56:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.82,972.74,6.08
2021-04-30 13:57:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.18,974.1,6.08
2021-04-30 13:57:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.18,974.1,6.08
2021-04-30 13:57:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.68,975.6,6.08
2021-04-30 13:57:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,976.43,6.08
2021-04-30 13:57:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.51,976.43,6.08
2021-04-30 13:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.79,978.71,6.08
2021-04-30 13:57:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.79,978.71,6.08
2021-04-30 13:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.8,979.72,6.08
2021-04-30 13:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.7,981.62,6.08
2021-04-30 13:57:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.7,981.62,6.08
2021-04-30 13:57:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.13,983.05,6.08
2021-04-30 13:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.57,984.49,6.08
2021-04-30 13:57:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.57,984.49,6.08
2021-04-30 13:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.43,986.35,6.08
2021-04-30 13:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,987.27,6.08
2021-04-30 13:57:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.35,987.27,6.08
2021-04-30 13:57:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.35,989.27,6.08
2021-04-30 13:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,990.98,6.08
2021-04-30 13:58:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.06,990.98,6.08
2021-04-30 13:58:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.56,991.48,6.08
2021-04-30 13:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.29,994.21,6.08
2021-04-30 13:58:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.29,994.21,6.08
2021-04-30 13:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.76,994.68,6.08
2021-04-30 13:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.79,996.71,6.08
2021-04-30 13:58:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.79,996.71,6.08
2021-04-30 13:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.88,998.8,6.08
2021-04-30 13:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.72,999.64,6.08
2021-04-30 13:58:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.72,999.64,6.08
2021-04-30 13:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.4,1001.32,6.08
2021-04-30 13:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.67,1002.59,6.08
2021-04-30 13:58:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.67,1002.59,6.08
2021-04-30 13:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.11,1004.03,6.08
2021-04-30 13:58:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.62,1006.54,6.08
2021-04-30 13:58:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.62,1006.54,6.08
2021-04-30 13:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.2,1007.12,6.08
2021-04-30 13:58:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1009.54,6.08
2021-04-30 13:59:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.62,1009.54,6.08
2021-04-30 13:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1010.38,6.08
2021-04-30 13:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1012.98,6.08
2021-04-30 13:59:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1012.98,6.08
2021-04-30 13:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1013.83,6.08
2021-04-30 13:59:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.47,1016.39,6.08
2021-04-30 13:59:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.47,1016.39,6.08
2021-04-30 13:59:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.5,1017.42,6.08
2021-04-30 13:59:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.5,1017.42,6.08
2021-04-30 13:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.52,1019.44,6.08
2021-04-30 13:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.39,1021.31,6.08
2021-04-30 13:59:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.39,1021.31,6.08
2021-04-30 13:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.95,1022.87,6.08
2021-04-30 13:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1024.72,6.08
2021-04-30 13:59:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1024.72,6.08
2021-04-30 13:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.83,1026.75,6.08
2021-04-30 13:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.97,1028.89,6.08
2021-04-30 14:00:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.97,1028.89,6.08
2021-04-30 14:00:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.93,1029.85,6.08
2021-04-30 14:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.54,1033.46,6.08
2021-04-30 14:00:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.54,1033.46,6.08
2021-04-30 14:00:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.58,1034.5,6.08
2021-04-30 14:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.61,1037.53,6.08
2021-04-30 14:00:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.61,1037.53,6.08
2021-04-30 14:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.09,1039.01,6.08
2021-04-30 14:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.9,1042.82,6.08
2021-04-30 14:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.9,1042.82,6.08
2021-04-30 14:00:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.35,1044.27,6.08
2021-04-30 14:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1045.5,6.08
2021-04-30 14:00:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1045.5,6.08
2021-04-30 14:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.73,1048.65,6.08
2021-04-30 14:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.53,1051.45,6.08
2021-04-30 14:00:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.53,1051.45,6.08
2021-04-30 14:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.11,1054.03,6.08
2021-04-30 14:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.34,1056.26,6.08
2021-04-30 14:01:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.34,1056.26,6.08
2021-04-30 14:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.07,1059.99,6.08
2021-04-30 14:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.92,1062.84,6.08
2021-04-30 14:01:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.92,1062.84,6.08
2021-04-30 14:01:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.24,1066.16,6.08
2021-04-30 14:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.21,1070.13,6.08
2021-04-30 14:01:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.21,1070.13,6.08
2021-04-30 14:01:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.28,1073.2,6.08
2021-04-30 14:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.82,1078.74,6.08
2021-04-30 14:01:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.82,1078.74,6.08
2021-04-30 14:01:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.37,1081.29,6.08
2021-04-30 14:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.27,1085.19,6.08
2021-04-30 14:01:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.27,1085.19,6.08
2021-04-30 14:01:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.11,1090.03,6.08
2021-04-30 14:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.47,1094.39,6.08
2021-04-30 14:01:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.47,1094.39,6.08
2021-04-30 14:01:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.58,1097.5,6.08
2021-04-30 14:02:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.31,1104.23,6.08
2021-04-30 14:02:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.31,1104.23,6.08
2021-04-30 14:02:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.46,1107.38,6.08
2021-04-30 14:02:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.13,1112.05,6.08
2021-04-30 14:02:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.13,1112.05,6.08
2021-04-30 14:02:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.07,1117.99,6.08
2021-04-30 14:02:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.5,1120.42,6.08
2021-04-30 14:02:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.5,1120.42,6.08
2021-04-30 14:02:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.89,1124.81,6.08
2021-04-30 14:02:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.79,1130.71,6.08
2021-04-30 14:02:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.79,1130.71,6.08
2021-04-30 14:02:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.86,1132.78,6.08
2021-04-30 14:02:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1137.32,6.08
2021-04-30 14:02:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1137.32,6.08
2021-04-30 14:02:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1140.33,6.08
2021-04-30 14:02:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.84,1143.76,6.08
2021-04-30 14:02:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.84,1143.76,6.08
2021-04-30 14:02:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.09,1147.01,6.08
2021-04-30 14:03:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.11,1150.03,6.08
2021-04-30 14:03:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.11,1150.03,6.08
2021-04-30 14:03:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.16,1153.08,6.08
2021-04-30 14:03:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1156.72,6.08
2021-04-30 14:03:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.8,1156.72,6.08
2021-04-30 14:03:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.69,1159.61,6.08
2021-04-30 14:03:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.76,1162.68,6.08
2021-04-30 14:03:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.76,1162.68,6.08
2021-04-30 14:03:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.9,1165.82,6.08
2021-04-30 14:03:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1168.98,6.08
2021-04-30 14:03:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.06,1168.98,6.08
2021-04-30 14:03:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.49,1171.41,6.08
2021-04-30 14:03:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1175.15,6.08
2021-04-30 14:03:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.23,1175.15,6.08
2021-04-30 14:03:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.83,1177.75,6.08
2021-04-30 14:03:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.29,1180.21,6.08
2021-04-30 14:03:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.29,1180.21,6.08
2021-04-30 14:03:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.73,1183.65,6.08
2021-04-30 14:04:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1186.64,6.08
2021-04-30 14:04:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.72,1186.64,6.08
2021-04-30 14:04:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.18,1189.1,6.08
2021-04-30 14:04:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.1,1193.02,6.08
2021-04-30 14:04:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.1,1193.02,6.08
2021-04-30 14:04:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.84,1194.76,6.08
2021-04-30 14:04:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.61,1197.53,6.08
2021-04-30 14:04:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.61,1197.53,6.08
2021-04-30 14:04:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.77,1201.69,6.08
2021-04-30 14:04:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.19,1203.11,6.08
2021-04-30 14:04:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.19,1203.11,6.08
2021-04-30 14:04:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.53,1208.45,6.08
2021-04-30 14:04:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215,1208.92,6.08
2021-04-30 14:04:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215,1208.92,6.08
2021-04-30 14:04:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.43,1213.35,6.08
2021-04-30 14:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.68,1215.6,6.08
2021-04-30 14:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.68,1215.6,6.08
2021-04-30 14:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.26,1218.18,6.08
2021-04-30 14:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.87,1221.79,6.08
2021-04-30 14:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.87,1221.79,6.08
2021-04-30 14:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.63,1223.55,6.08
2021-04-30 14:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.43,1226.35,6.08
2021-04-30 14:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.43,1226.35,6.08
2021-04-30 14:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.83,1229.75,6.08
2021-04-30 14:05:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.83,1229.75,6.08
2021-04-30 14:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.66,1232.58,6.08
2021-04-30 14:05:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241,1234.92,6.08
2021-04-30 14:05:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241,1234.92,6.08
2021-04-30 14:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.86,1238.78,6.08
2021-04-30 14:05:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.65,1240.57,6.08
2021-04-30 14:05:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.65,1240.57,6.08
2021-04-30 14:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.55,1244.47,6.08
2021-04-30 14:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.47,1247.39,6.08
2021-04-30 14:05:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.47,1247.39,6.08
2021-04-30 14:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.83,1249.75,6.08
2021-04-30 14:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.76,1253.68,6.08
2021-04-30 14:06:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.76,1253.68,6.08
2021-04-30 14:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.29,1256.21,6.08
2021-04-30 14:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.23,1260.15,6.08
2021-04-30 14:06:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.23,1260.15,6.08
2021-04-30 14:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.44,1262.36,6.08
2021-04-30 14:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.22,1265.14,6.08
2021-04-30 14:06:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.22,1265.14,6.08
2021-04-30 14:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.68,1268.6,6.08
2021-04-30 14:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.04,1270.96,6.08
2021-04-30 14:06:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.04,1270.96,6.08
2021-04-30 14:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.3,1275.22,6.08
2021-04-30 14:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.5,1277.42,6.08
2021-04-30 14:06:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.5,1277.42,6.08
2021-04-30 14:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.23,1281.15,6.08
2021-04-30 14:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.95,1283.87,6.08
2021-04-30 14:06:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.95,1283.87,6.08
2021-04-30 14:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.41,1288.33,6.08
2021-04-30 14:07:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.95,1290.87,6.08
2021-04-30 14:07:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.95,1290.87,6.08
2021-04-30 14:07:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.08,1293,6.08
2021-04-30 14:07:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.31,1298.23,6.08
2021-04-30 14:07:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.31,1298.23,6.08
2021-04-30 14:07:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.21,1300.13,6.08
2021-04-30 14:07:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.2,1304.12,6.08
2021-04-30 14:07:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.2,1304.12,6.08
2021-04-30 14:07:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.35,1308.27,6.08
2021-04-30 14:07:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316,1309.92,6.08
2021-04-30 14:07:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316,1309.92,6.08
2021-04-30 14:07:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.75,1314.67,6.08
2021-04-30 14:07:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.26,1316.18,6.08
2021-04-30 14:07:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.26,1316.18,6.08
2021-04-30 14:07:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.06,1319.98,6.08
2021-04-30 14:07:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.66,1322.58,6.08
2021-04-30 14:07:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.66,1322.58,6.08
2021-04-30 14:07:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.14,1325.06,6.08
2021-04-30 14:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.61,1327.53,6.08
2021-04-30 14:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.61,1327.53,6.08
2021-04-30 14:08:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.27,1331.19,6.08
2021-04-30 14:08:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.27,1331.19,6.08
2021-04-30 14:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.8,1332.72,6.08
2021-04-30 14:08:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.52,1336.44,6.08
2021-04-30 14:08:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.52,1336.44,6.08
2021-04-30 14:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.05,1337.97,6.08
2021-04-30 14:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.35,1340.27,6.08
2021-04-30 14:08:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.35,1340.27,6.08
2021-04-30 14:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.11,1343.03,6.08
2021-04-30 14:08:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.49,1345.41,6.08
2021-04-30 14:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.49,1345.41,6.08
2021-04-30 14:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.5,1348.42,6.08
2021-04-30 14:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.96,1349.88,6.08
2021-04-30 14:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.96,1349.88,6.08
2021-04-30 14:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.07,1351.99,6.08
2021-04-30 14:08:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.26,1355.18,6.08
2021-04-30 14:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.26,1355.18,6.08
2021-04-30 14:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.15,1357.07,6.08
2021-04-30 14:09:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.45,1359.37,6.08
2021-04-30 14:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.45,1359.37,6.08
2021-04-30 14:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.39,1362.31,6.08
2021-04-30 14:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.85,1363.77,6.08
2021-04-30 14:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.85,1363.77,6.08
2021-04-30 14:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.81,1366.73,6.08
2021-04-30 14:09:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.83,1368.75,6.08
2021-04-30 14:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.83,1368.75,6.08
2021-04-30 14:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.15,1371.07,6.08
2021-04-30 14:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.53,1373.45,6.08
2021-04-30 14:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.53,1373.45,6.08
2021-04-30 14:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.89,1374.81,6.08
2021-04-30 14:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.84,1377.76,6.08
2021-04-30 14:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.84,1377.76,6.08
2021-04-30 14:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.96,1379.88,6.08
2021-04-30 14:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.34,1382.26,6.08
2021-04-30 14:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.34,1382.26,6.08
2021-04-30 14:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.09,1385.01,6.08
2021-04-30 14:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.7,1386.62,6.08
2021-04-30 14:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.7,1386.62,6.08
2021-04-30 14:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.37,1389.29,6.08
2021-04-30 14:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.95,1390.87,6.08
2021-04-30 14:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.95,1390.87,6.08
2021-04-30 14:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.92,1392.84,6.08
2021-04-30 14:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.09,1396.01,6.08
2021-04-30 14:10:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.09,1396.01,6.08
2021-04-30 14:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.07,1395.99,6.08
2021-04-30 14:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.63,1398.55,6.08
2021-04-30 14:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.63,1398.55,6.08
2021-04-30 14:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.92,1400.84,6.08
2021-04-30 14:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.29,1402.21,6.08
2021-04-30 14:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.29,1402.21,6.08
2021-04-30 14:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.91,1404.83,6.08
2021-04-30 14:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.07,1404.99,6.08
2021-04-30 14:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.07,1404.99,6.08
2021-04-30 14:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.23,1407.15,6.08
2021-04-30 14:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.54,1409.46,6.08
2021-04-30 14:11:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.54,1409.46,6.08
2021-04-30 14:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.63,1410.55,6.08
2021-04-30 14:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.79,1412.71,6.08
2021-04-30 14:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.79,1412.71,6.08
2021-04-30 14:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.98,1413.9,6.08
2021-04-30 14:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.42,1415.34,6.08
2021-04-30 14:11:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.42,1415.34,6.08
2021-04-30 14:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.4,1417.32,6.08
2021-04-30 14:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.9,1418.82,6.08
2021-04-30 14:11:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.9,1418.82,6.08
2021-04-30 14:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.38,1420.3,6.08
2021-04-30 14:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.83,1422.75,6.08
2021-04-30 14:11:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.83,1422.75,6.08
2021-04-30 14:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.26,1423.18,6.08
2021-04-30 14:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.78,1425.7,6.08
2021-04-30 14:12:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.78,1425.7,6.08
2021-04-30 14:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.98,1426.9,6.08
2021-04-30 14:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.62,1428.54,6.08
2021-04-30 14:12:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.62,1428.54,6.08
2021-04-30 14:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.53,1430.45,6.08
2021-04-30 14:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.1,1432.02,6.08
2021-04-30 14:12:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.1,1432.02,6.08
2021-04-30 14:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.55,1433.47,6.08
2021-04-30 14:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.57,1435.49,6.08
2021-04-30 14:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.57,1435.49,6.08
2021-04-30 14:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.05,1436.97,6.08
2021-04-30 14:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.51,1437.43,6.08
2021-04-30 14:12:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.51,1437.43,6.08
2021-04-30 14:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.32,1439.24,6.08
2021-04-30 14:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.68,1441.6,6.08
2021-04-30 14:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.68,1441.6,6.08
2021-04-30 14:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.73,1441.65,6.08
2021-04-30 14:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2021-04-30 14:13:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2021-04-30 14:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.54,1445.46,6.08
2021-04-30 14:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.68,1445.6,6.08
2021-04-30 14:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.68,1445.6,6.08
2021-04-30 14:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.9,1446.82,6.08
2021-04-30 14:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.04,1448.96,6.08
2021-04-30 14:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.04,1448.96,6.08
2021-04-30 14:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.16,1450.08,6.08
2021-04-30 14:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457,1450.92,6.08
2021-04-30 14:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457,1450.92,6.08
2021-04-30 14:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.79,1453.71,6.08
2021-04-30 14:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.42,1454.34,6.08
2021-04-30 14:13:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.42,1454.34,6.08
2021-04-30 14:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.3,1456.22,6.08
2021-04-30 14:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.49,1457.41,6.08
2021-04-30 14:13:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.49,1457.41,6.08
2021-04-30 14:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.65,1458.57,6.08
2021-04-30 14:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.96,1460.88,6.08
2021-04-30 14:14:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.96,1460.88,6.08
2021-04-30 14:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.4,1462.32,6.08
2021-04-30 14:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.37,1463.29,6.08
2021-04-30 14:14:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.37,1463.29,6.08
2021-04-30 14:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.73,1465.65,6.08
2021-04-30 14:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.2,1467.12,6.08
2021-04-30 14:14:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.2,1467.12,6.08
2021-04-30 14:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.91,1468.83,6.08
2021-04-30 14:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1470.37,6.08
2021-04-30 14:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.45,1470.37,6.08
2021-04-30 14:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.65,1471.57,6.08
2021-04-30 14:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.77,1473.69,6.08
2021-04-30 14:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.77,1473.69,6.08
2021-04-30 14:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.64,1475.56,6.08
2021-04-30 14:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.87,1476.79,6.08
2021-04-30 14:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.87,1476.79,6.08
2021-04-30 14:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1477.84,6.08
2021-04-30 14:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.32,1480.24,6.08
2021-04-30 14:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.32,1480.24,6.08
2021-04-30 14:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.33,1481.25,6.08
2021-04-30 14:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.63,1482.55,6.08
2021-04-30 14:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.63,1482.55,6.08
2021-04-30 14:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.51,1484.43,6.08
2021-04-30 14:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.38,1485.3,6.08
2021-04-30 14:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.38,1485.3,6.08
2021-04-30 14:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.75,1487.67,6.08
2021-04-30 14:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.12,1489.04,6.08
2021-04-30 14:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.12,1489.04,6.08
2021-04-30 14:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.83,1490.75,6.08
2021-04-30 14:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.22,1492.14,6.08
2021-04-30 14:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.22,1492.14,6.08
2021-04-30 14:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.03,1493.95,6.08
2021-04-30 14:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.42,1495.34,6.08
2021-04-30 14:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.42,1495.34,6.08
2021-04-30 14:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.2,1496.12,6.08
2021-04-30 14:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.68,1498.6,6.08
2021-04-30 14:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.68,1498.6,6.08
2021-04-30 14:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.72,1499.64,6.08
2021-04-30 14:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.6,1502.52,6.08
2021-04-30 14:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.6,1502.52,6.08
2021-04-30 14:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1503.34,6.08
2021-04-30 14:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.3,1504.22,6.08
2021-04-30 14:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.3,1504.22,6.08
2021-04-30 14:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.04,1505.96,6.08
2021-04-30 14:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.99,1507.91,6.08
2021-04-30 14:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.99,1507.91,6.08
2021-04-30 14:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.54,1509.46,6.08
2021-04-30 14:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.68,1511.6,6.08
2021-04-30 14:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.68,1511.6,6.08
2021-04-30 14:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.55,1511.47,6.08
2021-04-30 14:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.73,1514.65,6.08
2021-04-30 14:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.73,1514.65,6.08
2021-04-30 14:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.82,1514.74,6.08
2021-04-30 14:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.17,1516.09,6.08
2021-04-30 14:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1522.17,1516.09,6.08
2021-04-30 14:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.68,1517.6,6.08
2021-04-30 14:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.41,1518.33,6.08
2021-04-30 14:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.41,1518.33,6.08
2021-04-30 14:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.55,1519.47,6.08
2021-04-30 14:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.78,1520.7,6.08
2021-04-30 14:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.78,1520.7,6.08
2021-04-30 14:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.99,1520.91,6.08
2021-04-30 14:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.45,1521.37,6.08
2021-04-30 14:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.45,1521.37,6.08
2021-04-30 14:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.45,1523.37,6.08
2021-04-30 14:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.57,1522.49,6.08
2021-04-30 14:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.57,1522.49,6.08
2021-04-30 14:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.71,1523.63,6.08
2021-04-30 14:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.04,1523.96,6.08
2021-04-30 14:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.04,1523.96,6.08
2021-04-30 14:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.66,1523.58,6.08
2021-04-30 14:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.22,1524.14,6.08
2021-04-30 14:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.22,1524.14,6.08
2021-04-30 14:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.36,1524.28,6.08
2021-04-30 14:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.94,1523.86,6.08
2021-04-30 14:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.94,1523.86,6.08
2021-04-30 14:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.27,1524.19,6.08
2021-04-30 14:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.17,1524.09,6.08
2021-04-30 14:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.17,1524.09,6.08
2021-04-30 14:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.96,1523.88,6.08
2021-04-30 14:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.84,1524.76,6.08
2021-04-30 14:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.84,1524.76,6.08
2021-04-30 14:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.11,1525.03,6.08
2021-04-30 14:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.34,1525.26,6.08
2021-04-30 14:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.34,1525.26,6.08
2021-04-30 14:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.58,1525.5,6.08
2021-04-30 14:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.15,1527.07,6.08
2021-04-30 14:18:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.15,1527.07,6.08
2021-04-30 14:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.31,1527.23,6.08
2021-04-30 14:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.74,1528.66,6.08
2021-04-30 14:19:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.74,1528.66,6.08
2021-04-30 14:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.68,1529.6,6.08
2021-04-30 14:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.96,1529.88,6.08
2021-04-30 14:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.96,1529.88,6.08
2021-04-30 14:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.94,1531.86,6.08
2021-04-30 14:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1532.82,6.08
2021-04-30 14:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1532.82,6.08
2021-04-30 14:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.81,1535.73,6.08
2021-04-30 14:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.28,1537.2,6.08
2021-04-30 14:19:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.28,1537.2,6.08
2021-04-30 14:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.18,1539.1,6.08
2021-04-30 14:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.18,1542.1,6.08
2021-04-30 14:19:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.18,1542.1,6.08
2021-04-30 14:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.95,1542.87,6.08
2021-04-30 14:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.81,1546.73,6.08
2021-04-30 14:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.81,1546.73,6.08
2021-04-30 14:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1549.82,6.08
2021-04-30 14:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1549.82,6.08
2021-04-30 14:20:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1549.82,6.08
2021-04-30 14:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1549.82,6.08
2021-04-30 14:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1549.82,6.08
2021-04-30 14:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.9,1549.82,6.08
2021-04-30 14:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.63,1557.55,6.08
2021-04-30 14:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.22,1552.14,6.08
2021-04-30 14:20:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.22,1552.14,6.08
2021-04-30 14:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.27,1545.19,6.08
2021-04-30 14:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.72,1543.64,6.08
2021-04-30 14:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.72,1543.64,6.08
2021-04-30 14:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.21,1541.13,6.08
2021-04-30 14:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.63,1540.55,6.08
2021-04-30 14:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.63,1540.55,6.08
2021-04-30 14:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.73,1539.65,6.08
2021-04-30 14:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.7,1539.62,6.08
2021-04-30 14:20:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.7,1539.62,6.08
2021-04-30 14:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1539.01,6.08
2021-04-30 14:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.4,1541.32,6.08
2021-04-30 14:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.4,1541.32,6.08
2021-04-30 14:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.03,1541.95,6.08
2021-04-30 14:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1544.41,6.08
2021-04-30 14:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1544.41,6.08
2021-04-30 14:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.58,1547.5,6.08
2021-04-30 14:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.13,1549.05,6.08
2021-04-30 14:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.13,1549.05,6.08
2021-04-30 14:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.13,1549.05,6.08
2021-04-30 14:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.27,1545.19,6.08
2021-04-30 14:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.27,1545.19,6.08
2021-04-30 14:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.09,1539.01,6.08
2021-04-30 14:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1536.69,6.08
2021-04-30 14:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1536.69,6.08
2021-04-30 14:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.59,1532.51,6.08
2021-04-30 14:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1530.51,6.08
2021-04-30 14:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1536.59,1530.51,6.08
2021-04-30 14:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.04,1528.96,6.08
2021-04-30 14:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.01,1526.93,6.08
2021-04-30 14:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.01,1526.93,6.08
2021-04-30 14:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.92,1525.84,6.08
2021-04-30 14:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.18,1525.1,6.08
2021-04-30 14:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.18,1525.1,6.08
2021-04-30 14:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.66,1525.58,6.08
2021-04-30 14:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.15,1525.07,6.08
2021-04-30 14:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.15,1525.07,6.08
2021-04-30 14:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.39,1526.31,6.08
2021-04-30 14:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.53,1526.45,6.08
2021-04-30 14:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.53,1526.45,6.08
2021-04-30 14:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.88,1529.8,6.08
2021-04-30 14:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.16,1529.08,6.08
2021-04-30 14:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.16,1529.08,6.08
2021-04-30 14:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.16,1529.08,6.08
2021-04-30 14:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.04,1528.96,6.08
2021-04-30 14:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.04,1528.96,6.08
2021-04-30 14:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.72,1526.64,6.08
2021-04-30 14:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1522.69,6.08
2021-04-30 14:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.77,1522.69,6.08
2021-04-30 14:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.46,1520.38,6.08
2021-04-30 14:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.77,1519.69,6.08
2021-04-30 14:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.77,1519.69,6.08
2021-04-30 14:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.31,1518.23,6.08
2021-04-30 14:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.46,1518.38,6.08
2021-04-30 14:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.46,1518.38,6.08
2021-04-30 14:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.45,1517.37,6.08
2021-04-30 14:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.79,1517.71,6.08
2021-04-30 14:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.79,1517.71,6.08
2021-04-30 14:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.74,1518.66,6.08
2021-04-30 14:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.12,1518.04,6.08
2021-04-30 14:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.12,1518.04,6.08
2021-04-30 14:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.19,1519.11,6.08
2021-04-30 14:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.09,1522.01,6.08
2021-04-30 14:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1528.09,1522.01,6.08
2021-04-30 14:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.78,1518.7,6.08
2021-04-30 14:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.06,1517.98,6.08
2021-04-30 14:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.06,1517.98,6.08
2021-04-30 14:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.99,1515.91,6.08
2021-04-30 14:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.79,1513.71,6.08
2021-04-30 14:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.79,1513.71,6.08
2021-04-30 14:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.63,1513.55,6.08
2021-04-30 14:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.7,1512.62,6.08
2021-04-30 14:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.7,1512.62,6.08
2021-04-30 14:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.47,1510.39,6.08
2021-04-30 14:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.31,1509.23,6.08
2021-04-30 14:24:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.31,1509.23,6.08
2021-04-30 14:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.93,1508.85,6.08
2021-04-30 14:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.99,1507.91,6.08
2021-04-30 14:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.99,1507.91,6.08
2021-04-30 14:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.16,1507.08,6.08
2021-04-30 14:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.42,1507.34,6.08
2021-04-30 14:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.42,1507.34,6.08
2021-04-30 14:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.59,1506.51,6.08
2021-04-30 14:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.3,1506.22,6.08
2021-04-30 14:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.3,1506.22,6.08
2021-04-30 14:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.62,1506.54,6.08
2021-04-30 14:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.43,1505.35,6.08
2021-04-30 14:25:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.43,1505.35,6.08
2021-04-30 14:25:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.14,1505.06,6.08
2021-04-30 14:25:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.86,1504.78,6.08
2021-04-30 14:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.86,1504.78,6.08
2021-04-30 14:25:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.82,1504.74,6.08
2021-04-30 14:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.06,1503.98,6.08
2021-04-30 14:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.06,1503.98,6.08
2021-04-30 14:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.14,1504.06,6.08
2021-04-30 14:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1503.34,6.08
2021-04-30 14:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.42,1503.34,6.08
2021-04-30 14:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.61,1502.53,6.08
2021-04-30 14:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.18,1502.1,6.08
2021-04-30 14:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.18,1502.1,6.08
2021-04-30 14:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.17,1502.09,6.08
2021-04-30 14:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.5,1502.42,6.08
2021-04-30 14:26:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.5,1502.42,6.08
2021-04-30 14:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.28,1501.2,6.08
2021-04-30 14:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.76,1500.68,6.08
2021-04-30 14:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.76,1500.68,6.08
2021-04-30 14:26:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.87,1499.79,6.08
2021-04-30 14:26:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.47,1499.39,6.08
2021-04-30 14:26:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.47,1499.39,6.08
2021-04-30 14:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.44,1499.36,6.08
2021-04-30 14:26:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.47,1498.39,6.08
2021-04-30 14:26:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.47,1498.39,6.08
2021-04-30 14:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.95,1498.87,6.08
2021-04-30 14:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.62,1497.54,6.08
2021-04-30 14:26:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.62,1497.54,6.08
2021-04-30 14:26:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.28,1497.2,6.08
2021-04-30 14:26:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.23,1497.15,6.08
2021-04-30 14:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.23,1497.15,6.08
2021-04-30 14:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.04,1495.96,6.08
2021-04-30 14:27:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.06,1495.98,6.08
2021-04-30 14:27:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.06,1495.98,6.08
2021-04-30 14:27:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.2,1495.12,6.08
2021-04-30 14:27:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.28,1495.2,6.08
2021-04-30 14:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.28,1495.2,6.08
2021-04-30 14:27:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.26,1494.18,6.08
2021-04-30 14:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.31,1494.23,6.08
2021-04-30 14:27:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.31,1494.23,6.08
2021-04-30 14:27:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.21,1494.13,6.08
2021-04-30 14:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.79,1493.71,6.08
2021-04-30 14:27:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.79,1493.71,6.08
2021-04-30 14:27:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.48,1493.4,6.08
2021-04-30 14:27:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.3,1493.22,6.08
2021-04-30 14:27:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.3,1493.22,6.08
2021-04-30 14:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.67,1493.59,6.08
2021-04-30 14:27:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.06,1493.98,6.08
2021-04-30 14:27:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.06,1493.98,6.08
2021-04-30 14:27:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.49,1494.41,6.08
2021-04-30 14:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.69,1495.61,6.08
2021-04-30 14:28:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.69,1495.61,6.08
2021-04-30 14:28:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.88,1496.8,6.08
2021-04-30 14:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.43,1498.35,6.08
2021-04-30 14:28:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.43,1498.35,6.08
2021-04-30 14:28:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.55,1499.47,6.08
2021-04-30 14:28:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.83,1501.75,6.08
2021-04-30 14:28:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.83,1501.75,6.08
2021-04-30 14:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.1,1504.02,6.08
2021-04-30 14:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.85,1505.77,6.08
2021-04-30 14:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.85,1505.77,6.08
2021-04-30 14:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.09,1509.01,6.08
2021-04-30 14:28:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1511.39,6.08
2021-04-30 14:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.47,1511.39,6.08
2021-04-30 14:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.17,1512.09,6.08
2021-04-30 14:28:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.87,1512.79,6.08
2021-04-30 14:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.87,1512.79,6.08
2021-04-30 14:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.34,1512.26,6.08
2021-04-30 14:29:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.29,1513.21,6.08
2021-04-30 14:29:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.29,1513.21,6.08
2021-04-30 14:29:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.9,1512.82,6.08
2021-04-30 14:29:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.38,1512.3,6.08
2021-04-30 14:29:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.38,1512.3,6.08
2021-04-30 14:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.58,1512.5,6.08
2021-04-30 14:29:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1512.71,6.08
2021-04-30 14:29:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.79,1512.71,6.08
2021-04-30 14:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.23,1511.15,6.08
2021-04-30 14:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.54,1509.46,6.08
2021-04-30 14:29:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.54,1509.46,6.08
2021-04-30 14:29:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.81,1508.73,6.08
2021-04-30 14:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1507.8,6.08
2021-04-30 14:29:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.88,1507.8,6.08
2021-04-30 14:29:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.64,1506.56,6.08
2021-04-30 14:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.34,1505.26,6.08
2021-04-30 14:29:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.34,1505.26,6.08
2021-04-30 14:29:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.51,1504.43,6.08
2021-04-30 14:30:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.29,1504.21,6.08
2021-04-30 14:30:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.29,1504.21,6.08
2021-04-30 14:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.79,1501.71,6.08
2021-04-30 14:30:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.73,1501.65,6.08
2021-04-30 14:30:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.73,1501.65,6.08
2021-04-30 14:30:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.92,1500.84,6.08
2021-04-30 14:30:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.63,1499.55,6.08
2021-04-30 14:30:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.63,1499.55,6.08
2021-04-30 14:30:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.32,1499.24,6.08
2021-04-30 14:30:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.92,1497.84,6.08
2021-04-30 14:30:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.92,1497.84,6.08
2021-04-30 14:30:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.74,1496.66,6.08
2021-04-30 14:30:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.66,1495.58,6.08
2021-04-30 14:30:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.66,1495.58,6.08
2021-04-30 14:30:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.01,1494.93,6.08
2021-04-30 14:30:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.73,1494.65,6.08
2021-04-30 14:30:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.73,1494.65,6.08
2021-04-30 14:30:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.64,1492.56,6.08
2021-04-30 14:31:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.98,1492.9,6.08
2021-04-30 14:31:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.98,1492.9,6.08
2021-04-30 14:31:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.18,1491.1,6.08
2021-04-30 14:31:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1491.76,6.08
2021-04-30 14:31:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.84,1491.76,6.08
2021-04-30 14:31:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.58,1490.5,6.08
2021-04-30 14:31:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.24,1490.16,6.08
2021-04-30 14:31:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.24,1490.16,6.08
2021-04-30 14:31:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.95,1489.87,6.08
2021-04-30 14:31:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.94,1488.86,6.08
2021-04-30 14:31:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.94,1488.86,6.08
2021-04-30 14:31:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.2,1488.12,6.08
2021-04-30 14:31:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.88,1488.8,6.08
2021-04-30 14:31:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.88,1488.8,6.08
2021-04-30 14:31:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.78,1487.7,6.08
2021-04-30 14:31:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.65,1487.57,6.08
2021-04-30 14:31:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.65,1487.57,6.08
2021-04-30 14:31:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.6,1488.52,6.08
2021-04-30 14:32:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.44,1487.36,6.08
2021-04-30 14:32:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.44,1487.36,6.08
2021-04-30 14:32:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.64,1487.56,6.08
2021-04-30 14:32:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.84,1486.76,6.08
2021-04-30 14:32:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.84,1486.76,6.08
2021-04-30 14:32:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.52,1486.44,6.08
2021-04-30 14:32:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.84,1487.76,6.08
2021-04-30 14:32:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.84,1487.76,6.08
2021-04-30 14:32:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.48,1486.4,6.08
2021-04-30 14:32:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.65,1486.57,6.08
2021-04-30 14:32:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.65,1486.57,6.08
2021-04-30 14:32:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.77,1486.69,6.08
2021-04-30 14:32:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.38,1486.3,6.08
2021-04-30 14:32:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.38,1486.3,6.08
2021-04-30 14:32:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.35,1486.27,6.08
2021-04-30 14:32:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.61,1485.53,6.08
2021-04-30 14:32:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.61,1485.53,6.08
2021-04-30 14:32:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.86,1485.78,6.08
2021-04-30 14:33:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.26,1485.18,6.08
2021-04-30 14:33:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.26,1485.18,6.08
2021-04-30 14:33:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.19,1485.11,6.08
2021-04-30 14:33:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.77,1484.69,6.08
2021-04-30 14:33:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.77,1484.69,6.08
2021-04-30 14:33:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.05,1483.97,6.08
2021-04-30 14:33:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.97,1483.89,6.08
2021-04-30 14:33:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.97,1483.89,6.08
2021-04-30 14:33:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.43,1483.35,6.08
2021-04-30 14:33:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.65,1483.57,6.08
2021-04-30 14:33:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.65,1483.57,6.08
2021-04-30 14:33:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.22,1483.14,6.08
2021-04-30 14:33:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.3,1483.22,6.08
2021-04-30 14:33:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.3,1483.22,6.08
2021-04-30 14:33:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.7,1482.62,6.08
2021-04-30 14:33:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.41,1481.33,6.08
2021-04-30 14:33:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.41,1481.33,6.08
2021-04-30 14:33:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.44,1481.36,6.08
2021-04-30 14:34:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1481.39,6.08
2021-04-30 14:34:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.47,1481.39,6.08
2021-04-30 14:34:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.31,1480.23,6.08
2021-04-30 14:34:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486,1479.92,6.08
2021-04-30 14:34:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486,1479.92,6.08
2021-04-30 14:34:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.1,1480.02,6.08
2021-04-30 14:34:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1479.36,6.08
2021-04-30 14:34:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.44,1479.36,6.08
2021-04-30 14:34:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.08,1479,6.08
2021-04-30 14:34:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1478.83,6.08
2021-04-30 14:34:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1478.83,6.08
2021-04-30 14:34:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.16,1479.08,6.08
2021-04-30 14:34:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1477.84,6.08
2021-04-30 14:34:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1477.84,6.08
2021-04-30 14:34:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.96,1477.88,6.08
2021-04-30 14:34:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.72,1476.64,6.08
2021-04-30 14:34:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.72,1476.64,6.08
2021-04-30 14:34:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.51,1476.43,6.08
2021-04-30 14:35:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.43,1475.35,6.08
2021-04-30 14:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.43,1475.35,6.08
2021-04-30 14:35:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.35,1474.27,6.08
2021-04-30 14:35:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.07,1472.99,6.08
2021-04-30 14:35:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.07,1472.99,6.08
2021-04-30 14:35:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.22,1473.14,6.08
2021-04-30 14:35:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.31,1471.23,6.08
2021-04-30 14:35:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.31,1471.23,6.08
2021-04-30 14:35:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.41,1470.33,6.08
2021-04-30 14:35:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.64,1469.56,6.08
2021-04-30 14:35:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.64,1469.56,6.08
2021-04-30 14:35:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.98,1468.9,6.08
2021-04-30 14:35:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1468.15,6.08
2021-04-30 14:35:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1468.15,6.08
2021-04-30 14:35:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.28,1467.2,6.08
2021-04-30 14:35:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.4,1467.32,6.08
2021-04-30 14:35:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.4,1467.32,6.08
2021-04-30 14:35:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.12,1467.04,6.08
2021-04-30 14:36:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.62,1466.54,6.08
2021-04-30 14:36:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.62,1466.54,6.08
2021-04-30 14:36:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.95,1465.87,6.08
2021-04-30 14:36:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.95,1465.87,6.08
2021-04-30 14:36:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.95,1465.87,6.08
2021-04-30 14:36:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.28,1465.2,6.08
2021-04-30 14:36:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1463.91,6.08
2021-04-30 14:36:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.99,1463.91,6.08
2021-04-30 14:36:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1464.27,6.08
2021-04-30 14:36:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1464.27,6.08
2021-04-30 14:36:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.35,1464.27,6.08
2021-04-30 14:36:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.69,1463.61,6.08
2021-04-30 14:36:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.59,1463.51,6.08
2021-04-30 14:36:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.59,1463.51,6.08
2021-04-30 14:36:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.32,1462.24,6.08
2021-04-30 14:36:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.44,1462.36,6.08
2021-04-30 14:36:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.44,1462.36,6.08
2021-04-30 14:36:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.3,1462.22,6.08
2021-04-30 14:37:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.52,1461.44,6.08
2021-04-30 14:37:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.52,1461.44,6.08
2021-04-30 14:37:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.51,1461.43,6.08
2021-04-30 14:37:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.35,1460.27,6.08
2021-04-30 14:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.35,1460.27,6.08
2021-04-30 14:37:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.07,1459.99,6.08
2021-04-30 14:37:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.33,1460.25,6.08
2021-04-30 14:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.33,1460.25,6.08
2021-04-30 14:37:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.06,1458.98,6.08
2021-04-30 14:37:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465,1458.92,6.08
2021-04-30 14:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465,1458.92,6.08
2021-04-30 14:37:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.6,1458.52,6.08
2021-04-30 14:37:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.07,1458.99,6.08
2021-04-30 14:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.07,1458.99,6.08
2021-04-30 14:37:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.18,1457.1,6.08
2021-04-30 14:37:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.96,1457.88,6.08
2021-04-30 14:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.96,1457.88,6.08
2021-04-30 14:37:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.16,1457.08,6.08
2021-04-30 14:38:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.82,1456.74,6.08
2021-04-30 14:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.82,1456.74,6.08
2021-04-30 14:38:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.54,1456.46,6.08
2021-04-30 14:38:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.81,1455.73,6.08
2021-04-30 14:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.81,1455.73,6.08
2021-04-30 14:38:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.55,1455.47,6.08
2021-04-30 14:38:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.03,1454.95,6.08
2021-04-30 14:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.03,1454.95,6.08
2021-04-30 14:38:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.83,1454.75,6.08
2021-04-30 14:38:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.59,1453.51,6.08
2021-04-30 14:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.59,1453.51,6.08
2021-04-30 14:38:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.6,1453.52,6.08
2021-04-30 14:38:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.38,1452.3,6.08
2021-04-30 14:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.38,1452.3,6.08
2021-04-30 14:38:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.63,1451.55,6.08
2021-04-30 14:38:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.62,1450.54,6.08
2021-04-30 14:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.62,1450.54,6.08
2021-04-30 14:38:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.12,1450.04,6.08
2021-04-30 14:39:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.76,1450.68,6.08
2021-04-30 14:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.76,1450.68,6.08
2021-04-30 14:39:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.7,1448.62,6.08
2021-04-30 14:39:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.28,1448.2,6.08
2021-04-30 14:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.28,1448.2,6.08
2021-04-30 14:39:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.78,1447.7,6.08
2021-04-30 14:39:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.52,1447.44,6.08
2021-04-30 14:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.52,1447.44,6.08
2021-04-30 14:39:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.99,1445.91,6.08
2021-04-30 14:39:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453,1446.92,6.08
2021-04-30 14:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453,1446.92,6.08
2021-04-30 14:39:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.59,1443.51,6.08
2021-04-30 14:39:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.43,1444.35,6.08
2021-04-30 14:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.43,1444.35,6.08
2021-04-30 14:39:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.38,1440.3,6.08
2021-04-30 14:39:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2021-04-30 14:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2021-04-30 14:39:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.84,1438.76,6.08
2021-04-30 14:40:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.9,1435.82,6.08
2021-04-30 14:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.9,1435.82,6.08
2021-04-30 14:40:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1436.25,6.08
2021-04-30 14:40:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.6,1433.52,6.08
2021-04-30 14:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.6,1433.52,6.08
2021-04-30 14:40:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.28,1432.2,6.08
2021-04-30 14:40:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.92,1430.84,6.08
2021-04-30 14:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.92,1430.84,6.08
2021-04-30 14:40:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.87,1429.79,6.08
2021-04-30 14:40:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.32,1429.24,6.08
2021-04-30 14:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.32,1429.24,6.08
2021-04-30 14:40:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.2,1428.12,6.08
2021-04-30 14:40:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.84,1427.76,6.08
2021-04-30 14:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.84,1427.76,6.08
2021-04-30 14:40:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.19,1427.11,6.08
2021-04-30 14:40:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2021-04-30 14:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2021-04-30 14:40:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.05,1425.97,6.08
2021-04-30 14:41:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.51,1425.43,6.08
2021-04-30 14:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.51,1425.43,6.08
2021-04-30 14:41:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.23,1424.15,6.08
2021-04-30 14:41:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.71,1423.63,6.08
2021-04-30 14:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.71,1423.63,6.08
2021-04-30 14:41:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.76,1422.68,6.08
2021-04-30 14:41:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.45,1421.37,6.08
2021-04-30 14:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.45,1421.37,6.08
2021-04-30 14:41:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.8,1421.72,6.08
2021-04-30 14:41:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.46,1420.38,6.08
2021-04-30 14:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.46,1420.38,6.08
2021-04-30 14:41:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.27,1420.19,6.08
2021-04-30 14:41:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.6,1419.52,6.08
2021-04-30 14:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.6,1419.52,6.08
2021-04-30 14:41:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.15,1419.07,6.08
2021-04-30 14:41:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.28,1419.2,6.08
2021-04-30 14:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.28,1419.2,6.08
2021-04-30 14:41:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1417.99,6.08
2021-04-30 14:42:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.39,1418.31,6.08
2021-04-30 14:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.39,1418.31,6.08
2021-04-30 14:42:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.72,1418.64,6.08
2021-04-30 14:42:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.13,1418.05,6.08
2021-04-30 14:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.13,1418.05,6.08
2021-04-30 14:42:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.61,1417.53,6.08
2021-04-30 14:42:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1418.73,6.08
2021-04-30 14:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.81,1418.73,6.08
2021-04-30 14:42:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.5,1418.42,6.08
2021-04-30 14:42:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.69,1418.61,6.08
2021-04-30 14:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.69,1418.61,6.08
2021-04-30 14:42:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425,1418.92,6.08
2021-04-30 14:42:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.34,1419.26,6.08
2021-04-30 14:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.34,1419.26,6.08
2021-04-30 14:42:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.82,1419.74,6.08
2021-04-30 14:42:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.25,1419.17,6.08
2021-04-30 14:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.25,1419.17,6.08
2021-04-30 14:42:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1419.66,6.08
2021-04-30 14:43:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.97,1419.89,6.08
2021-04-30 14:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.97,1419.89,6.08
2021-04-30 14:43:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.12,1419.04,6.08
2021-04-30 14:43:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.87,1419.79,6.08
2021-04-30 14:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.87,1419.79,6.08
2021-04-30 14:43:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.49,1419.41,6.08
2021-04-30 14:43:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.07,1418.99,6.08
2021-04-30 14:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.07,1418.99,6.08
2021-04-30 14:43:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.69,1418.61,6.08
2021-04-30 14:43:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.37,1417.29,6.08
2021-04-30 14:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.37,1417.29,6.08
2021-04-30 14:43:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.01,1416.93,6.08
2021-04-30 14:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.3,1415.22,6.08
2021-04-30 14:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.3,1415.22,6.08
2021-04-30 14:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.1,1415.02,6.08
2021-04-30 14:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.93,1413.85,6.08
2021-04-30 14:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.93,1413.85,6.08
2021-04-30 14:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.78,1412.7,6.08
2021-04-30 14:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.68,1412.6,6.08
2021-04-30 14:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.68,1412.6,6.08
2021-04-30 14:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.03,1411.95,6.08
2021-04-30 14:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.23,1411.15,6.08
2021-04-30 14:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.23,1411.15,6.08
2021-04-30 14:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.28,1411.2,6.08
2021-04-30 14:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.81,1409.73,6.08
2021-04-30 14:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.81,1409.73,6.08
2021-04-30 14:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.55,1410.47,6.08
2021-04-30 14:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.44,1409.36,6.08
2021-04-30 14:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.44,1409.36,6.08
2021-04-30 14:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.7,1409.62,6.08
2021-04-30 14:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.57,1409.49,6.08
2021-04-30 14:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.57,1409.49,6.08
2021-04-30 14:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.34,1409.26,6.08
2021-04-30 14:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.48,1409.4,6.08
2021-04-30 14:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.48,1409.4,6.08
2021-04-30 14:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.13,1410.05,6.08
2021-04-30 14:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.28,1409.2,6.08
2021-04-30 14:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.28,1409.2,6.08
2021-04-30 14:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.2,1410.12,6.08
2021-04-30 14:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.62,1410.54,6.08
2021-04-30 14:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.62,1410.54,6.08
2021-04-30 14:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.44,1411.36,6.08
2021-04-30 14:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.36,1411.28,6.08
2021-04-30 14:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.36,1411.28,6.08
2021-04-30 14:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.24,1411.16,6.08
2021-04-30 14:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.87,1411.79,6.08
2021-04-30 14:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.87,1411.79,6.08
2021-04-30 14:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.35,1412.27,6.08
2021-04-30 14:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.11,1412.03,6.08
2021-04-30 14:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.11,1412.03,6.08
2021-04-30 14:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.76,1412.68,6.08
2021-04-30 14:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.06,1412.98,6.08
2021-04-30 14:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.06,1412.98,6.08
2021-04-30 14:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.89,1412.81,6.08
2021-04-30 14:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.21,1413.13,6.08
2021-04-30 14:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.21,1413.13,6.08
2021-04-30 14:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.85,1413.77,6.08
2021-04-30 14:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.11,1414.03,6.08
2021-04-30 14:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.11,1414.03,6.08
2021-04-30 14:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.84,1413.76,6.08
2021-04-30 14:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.02,1414.94,6.08
2021-04-30 14:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.02,1414.94,6.08
2021-04-30 14:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.47,1414.39,6.08
2021-04-30 14:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.25,1415.17,6.08
2021-04-30 14:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.25,1415.17,6.08
2021-04-30 14:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.4,1416.32,6.08
2021-04-30 14:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.92,1415.84,6.08
2021-04-30 14:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.92,1415.84,6.08
2021-04-30 14:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.91,1416.83,6.08
2021-04-30 14:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.47,1417.39,6.08
2021-04-30 14:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.47,1417.39,6.08
2021-04-30 14:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.58,1417.5,6.08
2021-04-30 14:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.26,1419.18,6.08
2021-04-30 14:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.26,1419.18,6.08
2021-04-30 14:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.38,1419.3,6.08
2021-04-30 14:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1421.47,6.08
2021-04-30 14:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.55,1421.47,6.08
2021-04-30 14:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.22,1422.14,6.08
2021-04-30 14:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.72,1423.64,6.08
2021-04-30 14:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.72,1423.64,6.08
2021-04-30 14:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.85,1425.77,6.08
2021-04-30 14:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.5,1426.42,6.08
2021-04-30 14:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.5,1426.42,6.08
2021-04-30 14:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.75,1430.67,6.08
2021-04-30 14:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.32,1431.24,6.08
2021-04-30 14:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.32,1431.24,6.08
2021-04-30 14:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.5,1433.42,6.08
2021-04-30 14:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1434.21,6.08
2021-04-30 14:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.29,1434.21,6.08
2021-04-30 14:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.78,1435.7,6.08
2021-04-30 14:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1436.03,6.08
2021-04-30 14:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.11,1436.03,6.08
2021-04-30 14:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.73,1432.65,6.08
2021-04-30 14:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.36,1431.28,6.08
2021-04-30 14:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.36,1431.28,6.08
2021-04-30 14:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.49,1428.41,6.08
2021-04-30 14:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.49,1428.41,6.08
2021-04-30 14:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.49,1428.41,6.08
2021-04-30 14:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.51,1421.43,6.08
2021-04-30 14:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.51,1421.43,6.08
2021-04-30 14:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.51,1421.43,6.08
2021-04-30 14:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.51,1421.43,6.08
2021-04-30 14:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1392.99,6.08
2021-04-30 14:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1392.99,6.08
2021-04-30 14:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.56,1401.48,6.08
2021-04-30 14:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.56,1401.48,6.08
2021-04-30 14:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.56,1401.48,6.08
2021-04-30 14:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.98,1389.9,6.08
2021-04-30 14:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.98,1389.9,6.08
2021-04-30 14:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.69,1387.61,6.08
2021-04-30 14:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.11,1386.03,6.08
2021-04-30 14:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.11,1386.03,6.08
2021-04-30 14:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.22,1385.14,6.08
2021-04-30 14:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.55,1384.47,6.08
2021-04-30 14:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.55,1384.47,6.08
2021-04-30 14:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.87,1381.79,6.08
2021-04-30 14:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.75,1381.67,6.08
2021-04-30 14:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.75,1381.67,6.08
2021-04-30 14:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.64,1380.56,6.08
2021-04-30 14:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.61,1379.53,6.08
2021-04-30 14:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.61,1379.53,6.08
2021-04-30 14:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.87,1379.79,6.08
2021-04-30 14:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.31,1379.23,6.08
2021-04-30 14:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.31,1379.23,6.08
2021-04-30 14:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.76,1379.68,6.08
2021-04-30 14:50:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.72,1380.64,6.08
2021-04-30 14:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.72,1380.64,6.08
2021-04-30 14:50:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.97,1381.89,6.08
2021-04-30 14:50:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.98,1381.9,6.08
2021-04-30 14:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.98,1381.9,6.08
2021-04-30 14:50:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.52,1383.44,6.08
2021-04-30 14:50:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.46,1384.38,6.08
2021-04-30 14:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.46,1384.38,6.08
2021-04-30 14:50:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.67,1383.59,6.08
2021-04-30 14:50:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.42,1383.34,6.08
2021-04-30 14:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.42,1383.34,6.08
2021-04-30 14:50:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.42,1383.34,6.08
2021-04-30 14:50:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.13,1377.05,6.08
2021-04-30 14:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.13,1377.05,6.08
2021-04-30 14:50:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.94,1366.86,6.08
2021-04-30 14:50:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.1,1369.02,6.08
2021-04-30 14:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.1,1369.02,6.08
2021-04-30 14:50:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.56,1360.48,6.08
2021-04-30 14:51:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.97,1355.89,6.08
2021-04-30 14:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.97,1355.89,6.08
2021-04-30 14:51:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.66,1353.58,6.08
2021-04-30 14:51:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.12,1352.04,6.08
2021-04-30 14:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.12,1352.04,6.08
2021-04-30 14:51:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.6,1345.52,6.08
2021-04-30 14:51:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2021-04-30 14:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2021-04-30 14:51:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.02,1342.94,6.08
2021-04-30 14:51:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1341.99,6.08
2021-04-30 14:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.07,1341.99,6.08
2021-04-30 14:51:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.92,1338.84,6.08
2021-04-30 14:51:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.5,1338.42,6.08
2021-04-30 14:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.5,1338.42,6.08
2021-04-30 14:51:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.34,1333.26,6.08
2021-04-30 14:51:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.52,1336.44,6.08
2021-04-30 14:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.52,1336.44,6.08
2021-04-30 14:51:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.46,1327.38,6.08
2021-04-30 14:52:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.58,1333.5,6.08
2021-04-30 14:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.58,1333.5,6.08
2021-04-30 14:52:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.92,1324.84,6.08
2021-04-30 14:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.62,1326.54,6.08
2021-04-30 14:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.62,1326.54,6.08
2021-04-30 14:52:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1330.41,6.08
2021-04-30 14:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.4,1326.32,6.08
2021-04-30 14:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.4,1326.32,6.08
2021-04-30 14:52:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.7,1330.62,6.08
2021-04-30 14:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.26,1331.18,6.08
2021-04-30 14:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.26,1331.18,6.08
2021-04-30 14:52:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.51,1334.43,6.08
2021-04-30 14:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.48,1333.4,6.08
2021-04-30 14:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.48,1333.4,6.08
2021-04-30 14:52:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.52,1336.44,6.08
2021-04-30 14:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.5,1335.42,6.08
2021-04-30 14:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.5,1335.42,6.08
2021-04-30 14:52:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.85,1334.77,6.08
2021-04-30 14:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.05,1332.97,6.08
2021-04-30 14:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.05,1332.97,6.08
2021-04-30 14:53:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.47,1331.39,6.08
2021-04-30 14:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.27,1328.19,6.08
2021-04-30 14:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.27,1328.19,6.08
2021-04-30 14:53:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.88,1328.8,6.08
2021-04-30 14:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.49,1322.41,6.08
2021-04-30 14:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.49,1322.41,6.08
2021-04-30 14:53:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.77,1320.69,6.08
2021-04-30 14:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.91,1318.83,6.08
2021-04-30 14:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.91,1318.83,6.08
2021-04-30 14:53:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.42,1312.34,6.08
2021-04-30 14:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1309.76,6.08
2021-04-30 14:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.84,1309.76,6.08
2021-04-30 14:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.56,1307.48,6.08
2021-04-30 14:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.83,1305.75,6.08
2021-04-30 14:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.83,1305.75,6.08
2021-04-30 14:53:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.85,1303.77,6.08
2021-04-30 14:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.18,1302.1,6.08
2021-04-30 14:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.18,1302.1,6.08
2021-04-30 14:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.63,1299.55,6.08
2021-04-30 14:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.04,1298.96,6.08
2021-04-30 14:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.04,1298.96,6.08
2021-04-30 14:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.24,1297.16,6.08
2021-04-30 14:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.39,1296.31,6.08
2021-04-30 14:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.39,1296.31,6.08
2021-04-30 14:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.31,1295.23,6.08
2021-04-30 14:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.14,1294.06,6.08
2021-04-30 14:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.14,1294.06,6.08
2021-04-30 14:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.41,1293.33,6.08
2021-04-30 14:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.78,1291.7,6.08
2021-04-30 14:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.78,1291.7,6.08
2021-04-30 14:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.64,1291.56,6.08
2021-04-30 14:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1290.22,6.08
2021-04-30 14:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.3,1290.22,6.08
2021-04-30 14:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.64,1289.56,6.08
2021-04-30 14:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.74,1286.66,6.08
2021-04-30 14:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.74,1286.66,6.08
2021-04-30 14:55:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.72,1286.64,6.08
2021-04-30 14:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.04,1281.96,6.08
2021-04-30 14:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.04,1281.96,6.08
2021-04-30 14:55:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.56,1282.48,6.08
2021-04-30 14:55:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.71,1279.63,6.08
2021-04-30 14:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.71,1279.63,6.08
2021-04-30 14:55:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.36,1277.28,6.08
2021-04-30 14:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.79,1277.71,6.08
2021-04-30 14:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.79,1277.71,6.08
2021-04-30 14:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.7,1273.62,6.08
2021-04-30 14:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.53,1274.45,6.08
2021-04-30 14:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.53,1274.45,6.08
2021-04-30 14:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.9,1273.82,6.08
2021-04-30 14:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.09,1274.01,6.08
2021-04-30 14:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.09,1274.01,6.08
2021-04-30 14:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.33,1273.25,6.08
2021-04-30 14:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.18,1274.1,6.08
2021-04-30 14:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.18,1274.1,6.08
2021-04-30 14:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.25,1275.17,6.08
2021-04-30 14:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.07,1275.99,6.08
2021-04-30 14:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.07,1275.99,6.08
2021-04-30 14:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.08,1278,6.08
2021-04-30 14:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.08,1278,6.08
2021-04-30 14:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.13,1280.05,6.08
2021-04-30 14:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1280.81,6.08
2021-04-30 14:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1280.81,6.08
2021-04-30 14:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.5,1285.42,6.08
2021-04-30 14:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1285.4,6.08
2021-04-30 14:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1285.4,6.08
2021-04-30 14:56:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.45,1289.37,6.08
2021-04-30 14:56:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.12,1291.04,6.08
2021-04-30 14:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.12,1291.04,6.08
2021-04-30 14:56:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.49,1292.41,6.08
2021-04-30 14:57:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.6,1293.52,6.08
2021-04-30 14:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.6,1293.52,6.08
2021-04-30 14:57:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.69,1292.61,6.08
2021-04-30 14:57:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.95,1293.87,6.08
2021-04-30 14:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.95,1293.87,6.08
2021-04-30 14:57:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.49,1293.41,6.08
2021-04-30 14:57:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.92,1290.84,6.08
2021-04-30 14:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.92,1290.84,6.08
2021-04-30 14:57:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.76,1289.68,6.08
2021-04-30 14:57:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.08,1282,6.08
2021-04-30 14:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.08,1282,6.08
2021-04-30 14:57:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.6,1280.52,6.08
2021-04-30 14:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.37,1278.29,6.08
2021-04-30 14:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.37,1278.29,6.08
2021-04-30 14:57:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.37,1278.29,6.08
2021-04-30 14:57:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.01,1248.93,6.08
2021-04-30 14:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.01,1248.93,6.08
2021-04-30 14:57:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.01,1248.93,6.08
2021-04-30 14:58:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.81,1238.73,6.08
2021-04-30 14:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.81,1238.73,6.08
2021-04-30 14:58:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.81,1228.73,6.08
2021-04-30 14:58:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.81,1228.73,6.08
2021-04-30 14:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.81,1228.73,6.08
2021-04-30 14:58:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.81,1228.73,6.08
2021-04-30 14:58:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.81,1228.73,6.08
2021-04-30 14:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.81,1228.73,6.08
2021-04-30 14:58:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,-5.2,6.08
2021-04-30 14:58:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.61,1193.53,6.08
2021-04-30 14:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.61,1193.53,6.08
2021-04-30 14:58:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.79,1179.71,6.08
2021-04-30 14:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.2,1178.12,6.08
2021-04-30 14:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.2,1178.12,6.08
2021-04-30 14:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.45,1172.37,6.08
2021-04-30 14:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1168.67,6.08
2021-04-30 14:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1168.67,6.08
2021-04-30 14:58:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1168.67,6.08
2021-04-30 14:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.21,1156.13,6.08
2021-04-30 14:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.21,1156.13,6.08
2021-04-30 14:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.99,1156.91,6.08
2021-04-30 14:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.32,1148.24,6.08
2021-04-30 14:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.32,1148.24,6.08
2021-04-30 14:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.08,1145,6.08
2021-04-30 14:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.78,1139.7,6.08
2021-04-30 14:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.78,1139.7,6.08
2021-04-30 14:59:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.09,1136.01,6.08
2021-04-30 14:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.39,1129.31,6.08
2021-04-30 14:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.39,1129.31,6.08
2021-04-30 14:59:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.38,1125.3,6.08
2021-04-30 14:59:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.14,1124.06,6.08
2021-04-30 14:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.14,1124.06,6.08
2021-04-30 14:59:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.75,1114.67,6.08
2021-04-30 14:59:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.01,1119.93,6.08
2021-04-30 14:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.01,1119.93,6.08
2021-04-30 14:59:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.01,1119.93,6.08
2021-04-30 15:00:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.77,1102.69,6.08
2021-04-30 15:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.77,1102.69,6.08
2021-04-30 15:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.23,1100.15,6.08
2021-04-30 15:00:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.75,1095.67,6.08
2021-04-30 15:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.75,1095.67,6.08
2021-04-30 15:00:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.82,1094.74,6.08
2021-04-30 15:00:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.8,1085.72,6.08
2021-04-30 15:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.8,1085.72,6.08
2021-04-30 15:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.54,1084.46,6.08
2021-04-30 15:00:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.36,1081.28,6.08
2021-04-30 15:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.36,1081.28,6.08
2021-04-30 15:00:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.25,1075.17,6.08
2021-04-30 15:00:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.44,1073.36,6.08
2021-04-30 15:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.44,1073.36,6.08
2021-04-30 15:00:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.14,1067.06,6.08
2021-04-30 15:00:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.1,1067.02,6.08
2021-04-30 15:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.1,1067.02,6.08
2021-04-30 15:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.73,1057.65,6.08
2021-04-30 15:01:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.83,1059.75,6.08
2021-04-30 15:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.83,1059.75,6.08
2021-04-30 15:01:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.15,1051.07,6.08
2021-04-30 15:01:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1053.02,6.08
2021-04-30 15:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.1,1053.02,6.08
2021-04-30 15:01:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.73,1044.65,6.08
2021-04-30 15:01:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.02,1047.94,6.08
2021-04-30 15:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.02,1047.94,6.08
2021-04-30 15:01:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.63,1041.55,6.08
2021-04-30 15:01:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1040.56,6.08
2021-04-30 15:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.64,1040.56,6.08
2021-04-30 15:01:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.56,1037.48,6.08
2021-04-30 15:01:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.92,1036.84,6.08
2021-04-30 15:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.92,1036.84,6.08
2021-04-30 15:01:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.09,1034.01,6.08
2021-04-30 15:01:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.99,1030.91,6.08
2021-04-30 15:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.99,1030.91,6.08
2021-04-30 15:01:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.54,1033.46,6.08
2021-04-30 15:02:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.79,1029.71,6.08
2021-04-30 15:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.79,1029.71,6.08
2021-04-30 15:02:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.94,1027.86,6.08
2021-04-30 15:02:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1030.86,6.08
2021-04-30 15:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1030.86,6.08
2021-04-30 15:02:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1030.86,6.08
2021-04-30 15:02:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.15,1031.07,6.08
2021-04-30 15:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.15,1031.07,6.08
2021-04-30 15:02:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.27,1032.19,6.08
2021-04-30 15:02:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.14,1026.06,6.08
2021-04-30 15:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.14,1026.06,6.08
2021-04-30 15:02:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.51,1028.43,6.08
2021-04-30 15:02:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.51,1028.43,6.08
2021-04-30 15:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.51,1028.43,6.08
2021-04-30 15:02:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.62,1014.54,6.08
2021-04-30 15:02:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1008.47,6.08
2021-04-30 15:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.55,1008.47,6.08
2021-04-30 15:02:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.93,1002.85,6.08
2021-04-30 15:03:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008,1001.92,6.08
2021-04-30 15:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008,1001.92,6.08
2021-04-30 15:03:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.66,996.58,6.08
2021-04-30 15:03:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.67,993.59,6.08
2021-04-30 15:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.67,993.59,6.08
2021-04-30 15:03:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.3,991.22,6.08
2021-04-30 15:03:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,986.86,6.08
2021-04-30 15:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,986.86,6.08
2021-04-30 15:03:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,985.57,6.08
2021-04-30 15:03:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.6,981.52,6.08
2021-04-30 15:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.6,981.52,6.08
2021-04-30 15:03:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.01,980.93,6.08
2021-04-30 15:03:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.05,977.97,6.08
2021-04-30 15:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.05,977.97,6.08
2021-04-30 15:03:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.58,976.5,6.08
2021-04-30 15:03:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.03,972.95,6.08
2021-04-30 15:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.03,972.95,6.08
2021-04-30 15:03:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.33,972.25,6.08
2021-04-30 15:04:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.67,968.59,6.08
2021-04-30 15:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.67,968.59,6.08
2021-04-30 15:04:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.73,965.65,6.08
2021-04-30 15:04:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.28,964.2,6.08
2021-04-30 15:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.28,964.2,6.08
2021-04-30 15:04:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.91,960.83,6.08
2021-04-30 15:04:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.42,959.34,6.08
2021-04-30 15:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.42,959.34,6.08
2021-04-30 15:04:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,955.8,6.08
2021-04-30 15:04:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.02,953.94,6.08
2021-04-30 15:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.02,953.94,6.08
2021-04-30 15:04:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,952.73,6.08
2021-04-30 15:04:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.48,950.4,6.08
2021-04-30 15:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.48,950.4,6.08
2021-04-30 15:04:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.63,948.55,6.08
2021-04-30 15:04:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.61,947.53,6.08
2021-04-30 15:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.61,947.53,6.08
2021-04-30 15:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.49,947.41,6.08
2021-04-30 15:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.04,944.96,6.08
2021-04-30 15:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.04,944.96,6.08
2021-04-30 15:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.88,948.8,6.08
2021-04-30 15:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,946.58,6.08
2021-04-30 15:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,946.58,6.08
2021-04-30 15:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.25,947.17,6.08
2021-04-30 15:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.18,948.1,6.08
2021-04-30 15:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.18,948.1,6.08
2021-04-30 15:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.51,948.43,6.08
2021-04-30 15:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.47,951.39,6.08
2021-04-30 15:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.47,951.39,6.08
2021-04-30 15:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.14,952.06,6.08
2021-04-30 15:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.22,953.14,6.08
2021-04-30 15:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.22,953.14,6.08
2021-04-30 15:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.04,959.96,6.08
2021-04-30 15:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.88,958.8,6.08
2021-04-30 15:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.88,958.8,6.08
2021-04-30 15:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.88,958.8,6.08
2021-04-30 15:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.63,965.55,6.08
2021-04-30 15:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.63,965.55,6.08
2021-04-30 15:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.87,973.79,6.08
2021-04-30 15:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,974.27,6.08
2021-04-30 15:06:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.35,974.27,6.08
2021-04-30 15:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.58,977.5,6.08
2021-04-30 15:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.62,980.54,6.08
2021-04-30 15:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.62,980.54,6.08
2021-04-30 15:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.59,987.51,6.08
2021-04-30 15:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.8,982.72,6.08
2021-04-30 15:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.8,982.72,6.08
2021-04-30 15:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,988.93,6.08
2021-04-30 15:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,985.64,6.08
2021-04-30 15:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.72,985.64,6.08
2021-04-30 15:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.78,990.7,6.08
2021-04-30 15:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.2,989.12,6.08
2021-04-30 15:06:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.2,989.12,6.08
2021-04-30 15:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,991.33,6.08
2021-04-30 15:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.49,994.41,6.08
2021-04-30 15:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.49,994.41,6.08
2021-04-30 15:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.76,997.68,6.08
2021-04-30 15:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.46,998.38,6.08
2021-04-30 15:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.46,998.38,6.08
2021-04-30 15:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.64,1002.56,6.08
2021-04-30 15:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.19,1007.11,6.08
2021-04-30 15:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.19,1007.11,6.08
2021-04-30 15:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.21,1006.13,6.08
2021-04-30 15:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.21,1006.13,6.08
2021-04-30 15:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.21,1006.13,6.08
2021-04-30 15:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1013.23,6.08
2021-04-30 15:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1013.23,6.08
2021-04-30 15:07:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1013.23,6.08
2021-04-30 15:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1024.46,6.08
2021-04-30 15:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1024.46,6.08
2021-04-30 15:07:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1024.46,6.08
2021-04-30 15:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1024.46,6.08
2021-04-30 15:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1024.46,6.08
2021-04-30 15:08:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.54,1024.46,6.08
2021-04-30 15:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.33,1047.25,6.08
2021-04-30 15:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.54,1041.46,6.08
2021-04-30 15:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.54,1041.46,6.08
2021-04-30 15:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.54,1041.46,6.08
2021-04-30 15:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.68,1041.6,6.08
2021-04-30 15:08:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.68,1041.6,6.08
2021-04-30 15:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.68,1041.6,6.08
2021-04-30 15:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.89,1052.81,6.08
2021-04-30 15:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.89,1052.81,6.08
2021-04-30 15:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.05,1048.97,6.08
2021-04-30 15:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.89,1054.81,6.08
2021-04-30 15:08:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.89,1054.81,6.08
2021-04-30 15:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.04,1060.96,6.08
2021-04-30 15:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.05,1057.97,6.08
2021-04-30 15:08:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.05,1057.97,6.08
2021-04-30 15:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.05,1057.97,6.08
2021-04-30 15:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1061.78,6.08
2021-04-30 15:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1061.78,6.08
2021-04-30 15:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.86,1061.78,6.08
2021-04-30 15:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.71,1069.63,6.08
2021-04-30 15:09:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.71,1069.63,6.08
2021-04-30 15:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.71,1069.63,6.08
2021-04-30 15:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.76,1082.68,6.08
2021-04-30 15:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.76,1082.68,6.08
2021-04-30 15:09:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.81,1087.73,6.08
2021-04-30 15:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.84,1093.76,6.08
2021-04-30 15:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.29,1104.21,6.08
2021-04-30 15:09:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.29,1104.21,6.08
2021-04-30 15:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.44,1099.36,6.08
2021-04-30 15:09:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.44,1099.36,6.08
2021-04-30 15:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.54,1117.46,6.08
2021-04-30 15:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.54,1117.46,6.08
2021-04-30 15:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.46,1120.38,6.08
2021-04-30 15:09:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.77,1129.69,6.08
2021-04-30 15:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.77,1129.69,6.08
2021-04-30 15:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.69,1132.61,6.08
2021-04-30 15:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.69,1132.61,6.08
2021-04-30 15:10:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.69,1132.61,6.08
2021-04-30 15:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.69,1132.61,6.08
2021-04-30 15:10:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.38,1147.3,6.08
2021-04-30 15:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.48,1148.4,6.08
2021-04-30 15:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.48,1148.4,6.08
2021-04-30 15:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.48,1148.4,6.08
2021-04-30 15:10:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1157.03,6.08
2021-04-30 15:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.52,1149.44,6.08
2021-04-30 15:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.79,1152.71,6.08
2021-04-30 15:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.79,1152.71,6.08
2021-04-30 15:10:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.83,1147.75,6.08
2021-04-30 15:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.17,1144.09,6.08
2021-04-30 15:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.07,1142.99,6.08
2021-04-30 15:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.07,1142.99,6.08
2021-04-30 15:10:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.34,1141.26,6.08
2021-04-30 15:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.51,1143.43,6.08
2021-04-30 15:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1144.47,6.08
2021-04-30 15:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.55,1144.47,6.08
2021-04-30 15:10:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.75,1138.67,6.08
2021-04-30 15:10:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.53,1142.45,6.08
2021-04-30 15:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.24,1148.16,6.08
2021-04-30 15:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.24,1148.16,6.08
2021-04-30 15:10:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.1,1145.02,6.08
2021-04-30 15:11:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.52,1143.44,6.08
2021-04-30 15:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.52,1143.44,6.08
2021-04-30 15:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.52,1143.44,6.08
2021-04-30 15:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.51,1152.43,6.08
2021-04-30 15:11:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1155.82,6.08
2021-04-30 15:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.9,1155.82,6.08
2021-04-30 15:11:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.12,1157.04,6.08
2021-04-30 15:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2021-04-30 15:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2021-04-30 15:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.07,1160.99,6.08
2021-04-30 15:11:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.88,1168.8,6.08
2021-04-30 15:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2021-04-30 15:11:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2021-04-30 15:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.01,1168.93,6.08
2021-04-30 15:11:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.74,1176.66,6.08
2021-04-30 15:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.83,1179.75,6.08
2021-04-30 15:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.67,1187.59,6.08
2021-04-30 15:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.67,1187.59,6.08
2021-04-30 15:11:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.85,1192.77,6.08
2021-04-30 15:11:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.93,1195.85,6.08
2021-04-30 15:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.42,1191.34,6.08
2021-04-30 15:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.42,1191.34,6.08
2021-04-30 15:11:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.37,1198.29,6.08
2021-04-30 15:12:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.01,1202.93,6.08
2021-04-30 15:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.01,1202.93,6.08
2021-04-30 15:12:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.01,1202.93,6.08
2021-04-30 15:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.81,1210.73,6.08
2021-04-30 15:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.72,1209.64,6.08
2021-04-30 15:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.72,1209.64,6.08
2021-04-30 15:12:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.19,1209.11,6.08
2021-04-30 15:12:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.6,1214.52,6.08
2021-04-30 15:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.6,1214.52,6.08
2021-04-30 15:12:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.69,1217.61,6.08
2021-04-30 15:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.55,1221.47,6.08
2021-04-30 15:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.62,1228.54,6.08
2021-04-30 15:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.62,1228.54,6.08
2021-04-30 15:12:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.55,1231.47,6.08
2021-04-30 15:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.37,1232.29,6.08
2021-04-30 15:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.19,1232.11,6.08
2021-04-30 15:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.19,1232.11,6.08
2021-04-30 15:12:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.7,1238.62,6.08
2021-04-30 15:12:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.32,1239.24,6.08
2021-04-30 15:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1242.33,6.08
2021-04-30 15:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1242.33,6.08
2021-04-30 15:12:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1242.33,6.08
2021-04-30 15:13:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.04,1244.96,6.08
2021-04-30 15:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1249.97,6.08
2021-04-30 15:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1249.97,6.08
2021-04-30 15:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.55,1251.47,6.08
2021-04-30 15:13:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.68,1254.6,6.08
2021-04-30 15:13:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.68,1254.6,6.08
2021-04-30 15:13:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1256.87,6.08
2021-04-30 15:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.75,1258.67,6.08
2021-04-30 15:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.56,1261.48,6.08
2021-04-30 15:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.56,1261.48,6.08
2021-04-30 15:13:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273,1266.92,6.08
2021-04-30 15:13:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.41,1266.33,6.08
2021-04-30 15:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.85,1267.77,6.08
2021-04-30 15:13:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.85,1267.77,6.08
2021-04-30 15:13:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.31,1272.23,6.08
2021-04-30 15:13:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.31,1275.23,6.08
2021-04-30 15:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1278.44,6.08
2021-04-30 15:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.52,1278.44,6.08
2021-04-30 15:13:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.27,1280.19,6.08
2021-04-30 15:13:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.92,1283.84,6.08
2021-04-30 15:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.9,1287.82,6.08
2021-04-30 15:13:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.9,1287.82,6.08
2021-04-30 15:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.85,1291.77,6.08
2021-04-30 15:14:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.38,1293.3,6.08
2021-04-30 15:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1299.64,6.08
2021-04-30 15:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.72,1299.64,6.08
2021-04-30 15:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.47,1300.39,6.08
2021-04-30 15:14:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.47,1300.39,6.08
2021-04-30 15:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.76,1311.68,6.08
2021-04-30 15:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.76,1311.68,6.08
2021-04-30 15:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.72,1312.64,6.08
2021-04-30 15:14:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.29,1320.21,6.08
2021-04-30 15:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.29,1320.21,6.08
2021-04-30 15:14:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.53,1323.45,6.08
2021-04-30 15:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.18,1326.1,6.08
2021-04-30 15:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.08,1325,6.08
2021-04-30 15:14:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.08,1325,6.08
2021-04-30 15:14:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.49,1330.41,6.08
2021-04-30 15:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.8,1332.72,6.08
2021-04-30 15:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.96,1334.88,6.08
2021-04-30 15:14:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.96,1334.88,6.08
2021-04-30 15:14:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.23,1337.15,6.08
2021-04-30 15:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.72,1339.64,6.08
2021-04-30 15:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.26,1348.18,6.08
2021-04-30 15:14:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.26,1348.18,6.08
2021-04-30 15:14:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.22,1343.14,6.08
2021-04-30 15:15:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.22,1343.14,6.08
2021-04-30 15:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1347.4,6.08
2021-04-30 15:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1347.4,6.08
2021-04-30 15:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.48,1347.4,6.08
2021-04-30 15:15:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.84,1359.76,6.08
2021-04-30 15:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.84,1359.76,6.08
2021-04-30 15:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.84,1359.76,6.08
2021-04-30 15:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.07,1354.99,6.08
2021-04-30 15:15:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.07,1354.99,6.08
2021-04-30 15:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.15,1355.07,6.08
2021-04-30 15:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.15,1355.07,6.08
2021-04-30 15:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2021-04-30 15:15:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2021-04-30 15:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1349.72,6.08
2021-04-30 15:15:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.88,1357.8,6.08
2021-04-30 15:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.84,1351.76,6.08
2021-04-30 15:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.66,1351.58,6.08
2021-04-30 15:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.66,1351.58,6.08
2021-04-30 15:15:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.66,1351.58,6.08
2021-04-30 15:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.56,1356.48,6.08
2021-04-30 15:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.66,1353.58,6.08
2021-04-30 15:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.66,1353.58,6.08
2021-04-30 15:15:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.01,1357.93,6.08
2021-04-30 15:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.07,1358.99,6.08
2021-04-30 15:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1356.64,6.08
2021-04-30 15:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1356.64,6.08
2021-04-30 15:16:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.64,1357.56,6.08
2021-04-30 15:16:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.37,1360.29,6.08
2021-04-30 15:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.07,1362.99,6.08
2021-04-30 15:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.07,1362.99,6.08
2021-04-30 15:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.87,1359.79,6.08
2021-04-30 15:16:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.47,1362.39,6.08
2021-04-30 15:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1362.42,6.08
2021-04-30 15:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1362.42,6.08
2021-04-30 15:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.62,1364.54,6.08
2021-04-30 15:16:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.67,1365.59,6.08
2021-04-30 15:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.59,1363.51,6.08
2021-04-30 15:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.59,1363.51,6.08
2021-04-30 15:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.9,1371.82,6.08
2021-04-30 15:16:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.66,1370.58,6.08
2021-04-30 15:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.66,1370.58,6.08
2021-04-30 15:16:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.51,1366.43,6.08
2021-04-30 15:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.17,1370.09,6.08
2021-04-30 15:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.66,1370.58,6.08
2021-04-30 15:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.66,1370.58,6.08
2021-04-30 15:16:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.07,1375.99,6.08
2021-04-30 15:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.73,1369.65,6.08
2021-04-30 15:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.39,1373.31,6.08
2021-04-30 15:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.39,1373.31,6.08
2021-04-30 15:17:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.02,1371.94,6.08
2021-04-30 15:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.49,1373.41,6.08
2021-04-30 15:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1374.05,6.08
2021-04-30 15:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.13,1374.05,6.08
2021-04-30 15:17:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.84,1376.76,6.08
2021-04-30 15:17:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.28,1375.2,6.08
2021-04-30 15:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.83,1380.75,6.08
2021-04-30 15:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.83,1380.75,6.08
2021-04-30 15:17:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.68,1378.6,6.08
2021-04-30 15:17:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.93,1379.85,6.08
2021-04-30 15:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.66,1379.58,6.08
2021-04-30 15:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.66,1379.58,6.08
2021-04-30 15:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.66,1379.58,6.08
2021-04-30 15:17:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.3,1384.22,6.08
2021-04-30 15:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.11,1386.03,6.08
2021-04-30 15:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.11,1386.03,6.08
2021-04-30 15:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.07,1392.99,6.08
2021-04-30 15:17:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.22,1388.14,6.08
2021-04-30 15:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.22,1388.14,6.08
2021-04-30 15:17:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1393.76,6.08
2021-04-30 15:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.93,1396.85,6.08
2021-04-30 15:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1394.29,6.08
2021-04-30 15:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.37,1394.29,6.08
2021-04-30 15:18:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.25,1399.17,6.08
2021-04-30 15:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.18,1402.1,6.08
2021-04-30 15:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.34,1402.26,6.08
2021-04-30 15:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.34,1402.26,6.08
2021-04-30 15:18:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.52,1408.44,6.08
2021-04-30 15:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.7,1414.62,6.08
2021-04-30 15:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.61,1411.53,6.08
2021-04-30 15:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.61,1411.53,6.08
2021-04-30 15:18:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.33,1419.25,6.08
2021-04-30 15:18:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.29,1426.21,6.08
2021-04-30 15:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.51,1425.43,6.08
2021-04-30 15:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.51,1425.43,6.08
2021-04-30 15:18:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.7,1431.62,6.08
2021-04-30 15:18:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.33,1436.25,6.08
2021-04-30 15:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2021-04-30 15:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2021-04-30 15:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.74,1441.66,6.08
2021-04-30 15:18:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.88,1437.8,6.08
2021-04-30 15:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.83,1444.75,6.08
2021-04-30 15:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.83,1444.75,6.08
2021-04-30 15:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.51,1442.43,6.08
2021-04-30 15:19:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.28,1443.2,6.08
2021-04-30 15:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.28,1443.2,6.08
2021-04-30 15:19:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2021-04-30 15:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2021-04-30 15:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2021-04-30 15:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.42,1439.34,6.08
2021-04-30 15:19:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.64,1442.56,6.08
2021-04-30 15:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.51,1442.43,6.08
2021-04-30 15:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.51,1442.43,6.08
2021-04-30 15:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.51,1442.43,6.08
2021-04-30 15:19:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.83,1444.75,6.08
2021-04-30 15:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.78,1451.7,6.08
2021-04-30 15:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.51,1459.43,6.08
2021-04-30 15:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.51,1459.43,6.08
2021-04-30 15:19:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.33,1453.25,6.08
2021-04-30 15:19:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.87,1454.79,6.08
2021-04-30 15:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.42,1456.34,6.08
2021-04-30 15:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.42,1456.34,6.08
2021-04-30 15:19:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.65,1455.57,6.08
2021-04-30 15:19:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.14,1460.06,6.08
2021-04-30 15:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.05,1460.97,6.08
2021-04-30 15:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.05,1460.97,6.08
2021-04-30 15:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.15,1468.07,6.08
2021-04-30 15:20:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.17,1466.09,6.08
2021-04-30 15:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.49,1465.41,6.08
2021-04-30 15:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.49,1465.41,6.08
2021-04-30 15:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.02,1465.94,6.08
2021-04-30 15:20:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.94,1471.86,6.08
2021-04-30 15:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.94,1471.86,6.08
2021-04-30 15:20:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.24,1469.16,6.08
2021-04-30 15:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.42,1473.34,6.08
2021-04-30 15:20:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.16,1471.08,6.08
2021-04-30 15:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.16,1471.08,6.08
2021-04-30 15:20:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.77,1471.69,6.08
2021-04-30 15:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.24,1477.16,6.08
2021-04-30 15:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.71,1473.63,6.08
2021-04-30 15:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.71,1473.63,6.08
2021-04-30 15:20:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.77,1473.69,6.08
2021-04-30 15:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.2,1478.12,6.08
2021-04-30 15:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1476.34,6.08
2021-04-30 15:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.42,1476.34,6.08
2021-04-30 15:20:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.79,1476.71,6.08
2021-04-30 15:20:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.36,1478.28,6.08
2021-04-30 15:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.82,1478.74,6.08
2021-04-30 15:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.82,1478.74,6.08
2021-04-30 15:20:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.32,1478.24,6.08
2021-04-30 15:21:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.34,1479.26,6.08
2021-04-30 15:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.83,1479.75,6.08
2021-04-30 15:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.83,1479.75,6.08
2021-04-30 15:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.98,1479.9,6.08
2021-04-30 15:21:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.98,1480.9,6.08
2021-04-30 15:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.31,1482.23,6.08
2021-04-30 15:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.31,1482.23,6.08
2021-04-30 15:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.73,1481.65,6.08
2021-04-30 15:21:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.98,1483.9,6.08
2021-04-30 15:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.98,1483.9,6.08
2021-04-30 15:21:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.67,1485.59,6.08
2021-04-30 15:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.58,1485.5,6.08
2021-04-30 15:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.58,1485.5,6.08
2021-04-30 15:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.58,1485.5,6.08
2021-04-30 15:21:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.05,1489.97,6.08
2021-04-30 15:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.96,1491.88,6.08
2021-04-30 15:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.96,1491.88,6.08
2021-04-30 15:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.96,1491.88,6.08
2021-04-30 15:21:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.96,1491.88,6.08
2021-04-30 15:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.96,1491.88,6.08
2021-04-30 15:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-5.08,6.08
2021-04-30 15:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,-5.08,6.08
2021-04-30 15:21:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,-5.41,6.08
2021-04-30 15:22:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,-4.75,6.08
2021-04-30 15:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-4.93,6.08
2021-04-30 15:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,-4.93,6.08
2021-04-30 15:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 15:22:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,-5.09,6.08
2021-04-30 15:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.04,152.96,6.08
2021-04-30 15:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.04,152.96,6.08
2021-04-30 15:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 15:22:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 15:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 15:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,152.97,6.08
2021-04-30 15:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,-5.46,6.08
2021-04-30 15:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 15:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,-5.05,6.08
2021-04-30 15:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,-5.03,6.08
2021-04-30 15:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.1,1533.02,6.08
2021-04-30 15:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.1,1533.02,6.08
2021-04-30 15:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.26,1534.18,6.08
2021-04-30 15:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.28,1535.2,6.08
2021-04-30 15:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.28,1535.2,6.08
2021-04-30 15:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.17,1537.09,6.08
2021-04-30 15:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.28,1538.2,6.08
2021-04-30 15:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.28,1538.2,6.08
2021-04-30 15:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.62,1540.54,6.08
2021-04-30 15:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1544.41,6.08
2021-04-30 15:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.49,1544.41,6.08
2021-04-30 15:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.04,1545.96,6.08
2021-04-30 15:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.36,1548.28,6.08
2021-04-30 15:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.36,1548.28,6.08
2021-04-30 15:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.99,1552.91,6.08
2021-04-30 15:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.08,1556,6.08
2021-04-30 15:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.08,1556,6.08
2021-04-30 15:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.26,1562.18,6.08
2021-04-30 15:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.81,1563.73,6.08
2021-04-30 15:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.81,1563.73,6.08
2021-04-30 15:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.53,1571.45,6.08
2021-04-30 15:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.08,1573,6.08
2021-04-30 15:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.08,1573,6.08
2021-04-30 15:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.72,1577.64,6.08
2021-04-30 15:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.9,1583.82,6.08
2021-04-30 15:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.9,1583.82,6.08
2021-04-30 15:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1590,6.08
2021-04-30 15:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.67,1584.59,6.08
2021-04-30 15:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.67,1584.59,6.08
2021-04-30 15:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.17,1593.09,6.08
2021-04-30 15:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.53,1588.45,6.08
2021-04-30 15:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.53,1588.45,6.08
2021-04-30 15:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1587.68,6.08
2021-04-30 15:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.58,1581.5,6.08
2021-04-30 15:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.58,1581.5,6.08
2021-04-30 15:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.12,1583.04,6.08
2021-04-30 15:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.03,1579.95,6.08
2021-04-30 15:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.03,1579.95,6.08
2021-04-30 15:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.49,1578.41,6.08
2021-04-30 15:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1576.86,6.08
2021-04-30 15:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1576.86,6.08
2021-04-30 15:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.17,1576.09,6.08
2021-04-30 15:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 15:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 15:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.76,1573.68,6.08
2021-04-30 15:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 15:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 15:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.62,1574.54,6.08
2021-04-30 15:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.72,1577.64,6.08
2021-04-30 15:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.72,1577.64,6.08
2021-04-30 15:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.04,1574.96,6.08
2021-04-30 15:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.58,1581.5,6.08
2021-04-30 15:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.58,1581.5,6.08
2021-04-30 15:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1576.86,6.08
2021-04-30 15:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 15:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.81,1580.73,6.08
2021-04-30 15:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.03,1579.95,6.08
2021-04-30 15:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1581.12,6.08
2021-04-30 15:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.2,1581.12,6.08
2021-04-30 15:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.12,1583.04,6.08
2021-04-30 15:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.61,1583.53,6.08
2021-04-30 15:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.61,1583.53,6.08
2021-04-30 15:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.44,1585.36,6.08
2021-04-30 15:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.99,1586.91,6.08
2021-04-30 15:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.99,1586.91,6.08
2021-04-30 15:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.01,1585.93,6.08
2021-04-30 15:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.98,1592.9,6.08
2021-04-30 15:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.98,1592.9,6.08
2021-04-30 15:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1590,6.08
2021-04-30 15:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.62,1591.54,6.08
2021-04-30 15:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.62,1591.54,6.08
2021-04-30 15:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.22,1593.14,6.08
2021-04-30 15:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.48,1595.4,6.08
2021-04-30 15:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.48,1595.4,6.08
2021-04-30 15:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.26,1596.18,6.08
2021-04-30 15:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.26,1596.18,6.08
2021-04-30 15:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.26,1596.18,6.08
2021-04-30 15:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.12,1600.04,6.08
2021-04-30 15:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.57,1598.49,6.08
2021-04-30 15:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.57,1598.49,6.08
2021-04-30 15:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.93,1599.85,6.08
2021-04-30 15:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.44,1602.36,6.08
2021-04-30 15:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.44,1602.36,6.08
2021-04-30 15:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.44,1602.36,6.08
2021-04-30 15:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1603.9,6.08
2021-04-30 15:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.98,1603.9,6.08
2021-04-30 15:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.76,1604.68,6.08
2021-04-30 15:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1605.45,6.08
2021-04-30 15:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1605.45,6.08
2021-04-30 15:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.47,1605.39,6.08
2021-04-30 15:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.62,1608.54,6.08
2021-04-30 15:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1614.62,1608.54,6.08
2021-04-30 15:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.85,1607.77,6.08
2021-04-30 15:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1609.31,6.08
2021-04-30 15:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1609.31,6.08
2021-04-30 15:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.48,1612.4,6.08
2021-04-30 15:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1610.55,6.08
2021-04-30 15:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.63,1610.55,6.08
2021-04-30 15:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.89,1617.81,6.08
2021-04-30 15:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.11,1616.03,6.08
2021-04-30 15:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.11,1616.03,6.08
2021-04-30 15:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.98,1620.9,6.08
2021-04-30 15:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.98,1620.9,6.08
2021-04-30 15:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.98,1620.9,6.08
2021-04-30 15:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.07,1623.99,6.08
2021-04-30 15:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.16,1627.08,6.08
2021-04-30 15:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.16,1627.08,6.08
2021-04-30 15:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.15,1630.07,6.08
2021-04-30 15:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.66,1635.58,6.08
2021-04-30 15:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.66,1635.58,6.08
2021-04-30 15:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.2,1637.12,6.08
2021-04-30 15:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.16,1644.08,6.08
2021-04-30 15:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.16,1644.08,6.08
2021-04-30 15:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.38,1643.3,6.08
2021-04-30 15:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1643.99,6.08
2021-04-30 15:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.07,1643.99,6.08
2021-04-30 15:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.48,1646.4,6.08
2021-04-30 15:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.81,1646.73,6.08
2021-04-30 15:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.81,1646.73,6.08
2021-04-30 15:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.11,1651.03,6.08
2021-04-30 15:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.97,1647.89,6.08
2021-04-30 15:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.97,1647.89,6.08
2021-04-30 15:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.34,1650.26,6.08
2021-04-30 15:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.06,1652.98,6.08
2021-04-30 15:29:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.06,1652.98,6.08
2021-04-30 15:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.11,1651.03,6.08
2021-04-30 15:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.52,1656.44,6.08
2021-04-30 15:29:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.52,1656.44,6.08
2021-04-30 15:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.97,1654.89,6.08
2021-04-30 15:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.29,1656.21,6.08
2021-04-30 15:29:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.29,1656.21,6.08
2021-04-30 15:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.75,1655.67,6.08
2021-04-30 15:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.52,1656.44,6.08
2021-04-30 15:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.52,1656.44,6.08
2021-04-30 15:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.29,1657.21,6.08
2021-04-30 15:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.29,1657.21,6.08
2021-04-30 15:30:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.29,1657.21,6.08
2021-04-30 15:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.29,1657.21,6.08
2021-04-30 15:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.61,1659.53,6.08
2021-04-30 15:30:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.61,1659.53,6.08
2021-04-30 15:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1657.98,6.08
2021-04-30 15:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.38,1660.3,6.08
2021-04-30 15:30:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.38,1660.3,6.08
2021-04-30 15:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1661.08,6.08
2021-04-30 15:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.47,1663.39,6.08
2021-04-30 15:30:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.47,1663.39,6.08
2021-04-30 15:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.25,1664.17,6.08
2021-04-30 15:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.56,1666.48,6.08
2021-04-30 15:30:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.56,1666.48,6.08
2021-04-30 15:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.11,1668.03,6.08
2021-04-30 15:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.97,1671.89,6.08
2021-04-30 15:31:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.97,1671.89,6.08
2021-04-30 15:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.06,1674.98,6.08
2021-04-30 15:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.29,1674.21,6.08
2021-04-30 15:31:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.29,1674.21,6.08
2021-04-30 15:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.02,1681.94,6.08
2021-04-30 15:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.19,1681.11,6.08
2021-04-30 15:31:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.19,1681.11,6.08
2021-04-30 15:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.74,1689.66,6.08
2021-04-30 15:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.2,1688.12,6.08
2021-04-30 15:31:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.2,1688.12,6.08
2021-04-30 15:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.2,1688.12,6.08
2021-04-30 15:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.92,1695.84,6.08
2021-04-30 15:31:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.92,1695.84,6.08
2021-04-30 15:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.1,1702.02,6.08
2021-04-30 15:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.97,1705.89,6.08
2021-04-30 15:31:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.97,1705.89,6.08
2021-04-30 15:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.24,1715.16,6.08
2021-04-30 15:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.42,1721.34,6.08
2021-04-30 15:32:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.42,1721.34,6.08
2021-04-30 15:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.92,1729.84,6.08
2021-04-30 15:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.92,1729.84,6.08
2021-04-30 15:32:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.92,1729.84,6.08
2021-04-30 15:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.23,1732.15,6.08
2021-04-30 15:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.23,1732.15,6.08
2021-04-30 15:32:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.23,1732.15,6.08
2021-04-30 15:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.23,1732.15,6.08
2021-04-30 15:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.51,1746.43,6.08
2021-04-30 15:32:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.51,1746.43,6.08
2021-04-30 15:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.51,1746.43,6.08
2021-04-30 15:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.32,1735.24,6.08
2021-04-30 15:32:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.32,1735.24,6.08
2021-04-30 15:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.13,1729.05,6.08
2021-04-30 15:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.83,1726.75,6.08
2021-04-30 15:32:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.83,1726.75,6.08
2021-04-30 15:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.74,1723.66,6.08
2021-04-30 15:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.4,1721.32,6.08
2021-04-30 15:33:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.4,1721.32,6.08
2021-04-30 15:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.05,1719.97,6.08
2021-04-30 15:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.25,1718.17,6.08
2021-04-30 15:33:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.25,1718.17,6.08
2021-04-30 15:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.55,1717.47,6.08
2021-04-30 15:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.27,1714.19,6.08
2021-04-30 15:33:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.27,1714.19,6.08
2021-04-30 15:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1713.61,6.08
2021-04-30 15:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.51,1712.43,6.08
2021-04-30 15:33:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.51,1712.43,6.08
2021-04-30 15:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.89,1710.81,6.08
2021-04-30 15:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.75,1709.67,6.08
2021-04-30 15:33:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.75,1709.67,6.08
2021-04-30 15:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.76,1709.68,6.08
2021-04-30 15:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.71,1707.63,6.08
2021-04-30 15:33:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.71,1707.63,6.08
2021-04-30 15:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.69,1706.61,6.08
2021-04-30 15:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.05,1706.97,6.08
2021-04-30 15:34:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.05,1706.97,6.08
2021-04-30 15:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.07,1704.99,6.08
2021-04-30 15:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.45,1704.37,6.08
2021-04-30 15:34:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.45,1704.37,6.08
2021-04-30 15:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.95,1703.87,6.08
2021-04-30 15:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.66,1704.58,6.08
2021-04-30 15:34:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.66,1704.58,6.08
2021-04-30 15:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.3,1703.22,6.08
2021-04-30 15:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.9,1702.82,6.08
2021-04-30 15:34:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.9,1702.82,6.08
2021-04-30 15:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.88,1702.8,6.08
2021-04-30 15:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709,1702.92,6.08
2021-04-30 15:34:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709,1702.92,6.08
2021-04-30 15:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.05,1702.97,6.08
2021-04-30 15:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.77,1703.69,6.08
2021-04-30 15:34:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709.77,1703.69,6.08
2021-04-30 15:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.55,1704.47,6.08
2021-04-30 15:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.93,1704.85,6.08
2021-04-30 15:35:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.93,1704.85,6.08
2021-04-30 15:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.1,1706.02,6.08
2021-04-30 15:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.25,1707.17,6.08
2021-04-30 15:35:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.25,1707.17,6.08
2021-04-30 15:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.38,1707.3,6.08
2021-04-30 15:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.46,1708.38,6.08
2021-04-30 15:35:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.46,1708.38,6.08
2021-04-30 15:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.6,1710.52,6.08
2021-04-30 15:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.48,1710.4,6.08
2021-04-30 15:35:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.48,1710.4,6.08
2021-04-30 15:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.15,1712.07,6.08
2021-04-30 15:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.15,1712.07,6.08
2021-04-30 15:35:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.15,1712.07,6.08
2021-04-30 15:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.97,1711.89,6.08
2021-04-30 15:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.9,1712.82,6.08
2021-04-30 15:35:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.9,1712.82,6.08
2021-04-30 15:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.84,1711.76,6.08
2021-04-30 15:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.28,1712.2,6.08
2021-04-30 15:36:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.28,1712.2,6.08
2021-04-30 15:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.07,1710.99,6.08
2021-04-30 15:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.1,1719.02,6.08
2021-04-30 15:36:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.1,1719.02,6.08
2021-04-30 15:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.58,1709.5,6.08
2021-04-30 15:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.83,1709.75,6.08
2021-04-30 15:36:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.83,1709.75,6.08
2021-04-30 15:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.85,1707.77,6.08
2021-04-30 15:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.51,1707.43,6.08
2021-04-30 15:36:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.51,1707.43,6.08
2021-04-30 15:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.51,1707.43,6.08
2021-04-30 15:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.18,1706.1,6.08
2021-04-30 15:36:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.18,1706.1,6.08
2021-04-30 15:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.51,1707.43,6.08
2021-04-30 15:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.73,1706.65,6.08
2021-04-30 15:36:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.73,1706.65,6.08
2021-04-30 15:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.74,1706.66,6.08
2021-04-30 15:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.74,1706.66,6.08
2021-04-30 15:37:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.74,1706.66,6.08
2021-04-30 15:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.6,1710.52,6.08
2021-04-30 15:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.37,1711.29,6.08
2021-04-30 15:37:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.37,1711.29,6.08
2021-04-30 15:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.78,1716.7,6.08
2021-04-30 15:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.45,1715.37,6.08
2021-04-30 15:37:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.45,1715.37,6.08
2021-04-30 15:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.01,1715.93,6.08
2021-04-30 15:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.74,1712.66,6.08
2021-04-30 15:37:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.74,1712.66,6.08
2021-04-30 15:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.81,1712.73,6.08
2021-04-30 15:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.33,1711.25,6.08
2021-04-30 15:37:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.33,1711.25,6.08
2021-04-30 15:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.07,1709.99,6.08
2021-04-30 15:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.6,1710.52,6.08
2021-04-30 15:37:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1716.6,1710.52,6.08
2021-04-30 15:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.4,1707.32,6.08
2021-04-30 15:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.06,1708.98,6.08
2021-04-30 15:38:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.06,1708.98,6.08
2021-04-30 15:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.78,1706.7,6.08
2021-04-30 15:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.74,1706.66,6.08
2021-04-30 15:38:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.74,1706.66,6.08
2021-04-30 15:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.36,1707.28,6.08
2021-04-30 15:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.05,1705.97,6.08
2021-04-30 15:38:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.05,1705.97,6.08
2021-04-30 15:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.28,1708.2,6.08
2021-04-30 15:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.85,1707.77,6.08
2021-04-30 15:38:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.85,1707.77,6.08
2021-04-30 15:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.37,1711.29,6.08
2021-04-30 15:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.9,1708.82,6.08
2021-04-30 15:38:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.9,1708.82,6.08
2021-04-30 15:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.37,1711.29,6.08
2021-04-30 15:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.35,1711.27,6.08
2021-04-30 15:38:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.35,1711.27,6.08
2021-04-30 15:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.68,1712.6,6.08
2021-04-30 15:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.27,1715.19,6.08
2021-04-30 15:39:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.27,1715.19,6.08
2021-04-30 15:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.55,1717.47,6.08
2021-04-30 15:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.84,1718.76,6.08
2021-04-30 15:39:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.84,1718.76,6.08
2021-04-30 15:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.24,1720.16,6.08
2021-04-30 15:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.44,1721.36,6.08
2021-04-30 15:39:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.44,1721.36,6.08
2021-04-30 15:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.84,1721.76,6.08
2021-04-30 15:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.6,1719.52,6.08
2021-04-30 15:39:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.6,1719.52,6.08
2021-04-30 15:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.39,1719.31,6.08
2021-04-30 15:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.79,1717.71,6.08
2021-04-30 15:39:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.79,1717.71,6.08
2021-04-30 15:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.22,1716.14,6.08
2021-04-30 15:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.52,1716.44,6.08
2021-04-30 15:39:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.52,1716.44,6.08
2021-04-30 15:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.54,1714.46,6.08
2021-04-30 15:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1714.85,6.08
2021-04-30 15:40:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.93,1714.85,6.08
2021-04-30 15:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.17,1714.09,6.08
2021-04-30 15:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.84,1713.76,6.08
2021-04-30 15:40:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.84,1713.76,6.08
2021-04-30 15:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.6,1714.52,6.08
2021-04-30 15:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.56,1714.48,6.08
2021-04-30 15:40:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.56,1714.48,6.08
2021-04-30 15:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.25,1715.17,6.08
2021-04-30 15:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.88,1715.8,6.08
2021-04-30 15:40:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.88,1715.8,6.08
2021-04-30 15:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1722.67,1716.59,6.08
2021-04-30 15:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.76,1717.68,6.08
2021-04-30 15:40:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.76,1717.68,6.08
2021-04-30 15:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.32,1718.24,6.08
2021-04-30 15:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.73,1719.65,6.08
2021-04-30 15:40:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.73,1719.65,6.08
2021-04-30 15:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1725.88,1719.8,6.08
2021-04-30 15:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.5,1720.42,6.08
2021-04-30 15:41:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.5,1720.42,6.08
2021-04-30 15:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.27,1721.19,6.08
2021-04-30 15:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.7,1722.62,6.08
2021-04-30 15:41:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.7,1722.62,6.08
2021-04-30 15:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.15,1723.07,6.08
2021-04-30 15:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.4,1723.32,6.08
2021-04-30 15:41:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.4,1723.32,6.08
2021-04-30 15:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.41,1724.33,6.08
2021-04-30 15:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.96,1724.88,6.08
2021-04-30 15:41:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1730.96,1724.88,6.08
2021-04-30 15:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.77,1725.69,6.08
2021-04-30 15:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.72,1727.64,6.08
2021-04-30 15:41:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.72,1727.64,6.08
2021-04-30 15:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.04,1727.96,6.08
2021-04-30 15:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.53,1728.45,6.08
2021-04-30 15:41:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.53,1728.45,6.08
2021-04-30 15:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.78,1729.7,6.08
2021-04-30 15:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.87,1729.79,6.08
2021-04-30 15:42:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1735.87,1729.79,6.08
2021-04-30 15:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.59,1731.51,6.08
2021-04-30 15:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.53,1733.45,6.08
2021-04-30 15:42:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.53,1733.45,6.08
2021-04-30 15:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.75,1733.67,6.08
2021-04-30 15:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.2,1735.12,6.08
2021-04-30 15:42:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.2,1735.12,6.08
2021-04-30 15:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.65,1736.57,6.08
2021-04-30 15:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.68,1737.6,6.08
2021-04-30 15:42:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.68,1737.6,6.08
2021-04-30 15:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.61,1739.53,6.08
2021-04-30 15:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.28,1742.2,6.08
2021-04-30 15:42:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.28,1742.2,6.08
2021-04-30 15:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.38,1743.3,6.08
2021-04-30 15:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.87,1745.79,6.08
2021-04-30 15:42:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.87,1745.79,6.08
2021-04-30 15:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.89,1747.81,6.08
2021-04-30 15:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.55,1751.47,6.08
2021-04-30 15:43:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.55,1751.47,6.08
2021-04-30 15:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.46,1748.38,6.08
2021-04-30 15:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.46,1748.38,6.08
2021-04-30 15:43:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.46,1748.38,6.08
2021-04-30 15:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.3,1757.22,6.08
2021-04-30 15:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.3,1757.22,6.08
2021-04-30 15:43:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.3,1757.22,6.08
2021-04-30 15:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.58,1760.5,6.08
2021-04-30 15:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.11,1760.03,6.08
2021-04-30 15:43:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.11,1760.03,6.08
2021-04-30 15:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.48,1758.4,6.08
2021-04-30 15:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.48,1758.4,6.08
2021-04-30 15:43:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.48,1758.4,6.08
2021-04-30 15:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.91,1746.83,6.08
2021-04-30 15:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.91,1746.83,6.08
2021-04-30 15:43:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.91,1746.83,6.08
2021-04-30 15:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.27,1747.19,6.08
2021-04-30 15:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.41,1748.33,6.08
2021-04-30 15:44:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.41,1748.33,6.08
2021-04-30 15:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.1,1749.02,6.08
2021-04-30 15:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.41,1750.33,6.08
2021-04-30 15:44:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.41,1750.33,6.08
2021-04-30 15:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.39,1751.31,6.08
2021-04-30 15:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.06,1752.98,6.08
2021-04-30 15:44:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.06,1752.98,6.08
2021-04-30 15:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.47,1754.39,6.08
2021-04-30 15:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.69,1755.61,6.08
2021-04-30 15:44:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.69,1755.61,6.08
2021-04-30 15:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.43,1755.35,6.08
2021-04-30 15:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.37,1756.29,6.08
2021-04-30 15:44:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.37,1756.29,6.08
2021-04-30 15:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.44,1756.36,6.08
2021-04-30 15:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763,1756.92,6.08
2021-04-30 15:44:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763,1756.92,6.08
2021-04-30 15:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.38,1757.3,6.08
2021-04-30 15:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.57,1757.49,6.08
2021-04-30 15:45:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.57,1757.49,6.08
2021-04-30 15:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.54,1757.46,6.08
2021-04-30 15:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.87,1757.79,6.08
2021-04-30 15:45:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.87,1757.79,6.08
2021-04-30 15:45:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.25,1758.17,6.08
2021-04-30 15:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.91,1757.83,6.08
2021-04-30 15:45:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.91,1757.83,6.08
2021-04-30 15:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.08,1758,6.08
2021-04-30 15:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.02,1757.94,6.08
2021-04-30 15:45:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.02,1757.94,6.08
2021-04-30 15:45:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.54,1757.46,6.08
2021-04-30 15:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.41,1757.33,6.08
2021-04-30 15:45:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.41,1757.33,6.08
2021-04-30 15:45:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.73,1757.65,6.08
2021-04-30 15:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.14,1756.06,6.08
2021-04-30 15:45:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.14,1756.06,6.08
2021-04-30 15:45:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.4,1757.32,6.08
2021-04-30 15:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.12,1756.04,6.08
2021-04-30 15:46:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.12,1756.04,6.08
2021-04-30 15:46:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.96,1756.88,6.08
2021-04-30 15:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.06,1753.98,6.08
2021-04-30 15:46:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.06,1753.98,6.08
2021-04-30 15:46:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1763.73,1757.65,6.08
2021-04-30 15:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.71,1753.63,6.08
2021-04-30 15:46:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.71,1753.63,6.08
2021-04-30 15:46:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.87,1753.79,6.08
2021-04-30 15:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.68,1753.6,6.08
2021-04-30 15:46:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.68,1753.6,6.08
2021-04-30 15:46:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.59,1752.51,6.08
2021-04-30 15:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.87,1753.79,6.08
2021-04-30 15:46:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.87,1753.79,6.08
2021-04-30 15:46:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.11,1752.03,6.08
2021-04-30 15:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.32,1752.24,6.08
2021-04-30 15:46:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1758.32,1752.24,6.08
2021-04-30 15:46:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.91,1751.83,6.08
2021-04-30 15:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.11,1751.03,6.08
2021-04-30 15:47:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.11,1751.03,6.08
2021-04-30 15:47:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.35,1751.27,6.08
2021-04-30 15:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.01,1749.93,6.08
2021-04-30 15:47:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.01,1749.93,6.08
2021-04-30 15:47:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.32,1750.24,6.08
2021-04-30 15:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.73,1748.65,6.08
2021-04-30 15:47:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.73,1748.65,6.08
2021-04-30 15:47:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.77,1748.69,6.08
2021-04-30 15:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.06,1748.98,6.08
2021-04-30 15:47:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.06,1748.98,6.08
2021-04-30 15:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.02,1745.94,6.08
2021-04-30 15:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.91,1746.83,6.08
2021-04-30 15:47:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.91,1746.83,6.08
2021-04-30 15:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.26,1745.18,6.08
2021-04-30 15:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.28,1744.2,6.08
2021-04-30 15:47:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.28,1744.2,6.08
2021-04-30 15:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.79,1742.71,6.08
2021-04-30 15:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.44,1741.36,6.08
2021-04-30 15:48:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1747.44,1741.36,6.08
2021-04-30 15:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.35,1739.27,6.08
2021-04-30 15:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.19,1739.11,6.08
2021-04-30 15:48:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.19,1739.11,6.08
2021-04-30 15:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.69,1737.61,6.08
2021-04-30 15:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.66,1736.58,6.08
2021-04-30 15:48:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.66,1736.58,6.08
2021-04-30 15:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1741.91,1735.83,6.08
2021-04-30 15:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.04,1733.96,6.08
2021-04-30 15:48:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.04,1733.96,6.08
2021-04-30 15:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.47,1733.39,6.08
2021-04-30 15:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.01,1729.93,6.08
2021-04-30 15:48:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.01,1729.93,6.08
2021-04-30 15:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1734.3,1728.22,6.08
2021-04-30 15:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.49,1725.41,6.08
2021-04-30 15:48:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.49,1725.41,6.08
2021-04-30 15:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.74,1723.66,6.08
2021-04-30 15:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.32,1721.24,6.08
2021-04-30 15:49:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.32,1721.24,6.08
2021-04-30 15:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.33,1718.25,6.08
2021-04-30 15:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.97,1715.89,6.08
2021-04-30 15:49:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1721.97,1715.89,6.08
2021-04-30 15:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1719.69,1713.61,6.08
2021-04-30 15:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.06,1708.98,6.08
2021-04-30 15:49:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.06,1708.98,6.08
2021-04-30 15:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.91,1706.83,6.08
2021-04-30 15:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.26,1704.18,6.08
2021-04-30 15:49:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.26,1704.18,6.08
2021-04-30 15:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.94,1700.86,6.08
2021-04-30 15:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.1,1698.02,6.08
2021-04-30 15:49:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.1,1698.02,6.08
2021-04-30 15:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.75,1695.67,6.08
2021-04-30 15:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.77,1692.69,6.08
2021-04-30 15:49:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.77,1692.69,6.08
2021-04-30 15:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.65,1689.57,6.08
2021-04-30 15:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.2,1688.12,6.08
2021-04-30 15:50:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.2,1688.12,6.08
2021-04-30 15:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.65,1683.57,6.08
2021-04-30 15:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.93,1681.85,6.08
2021-04-30 15:50:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.93,1681.85,6.08
2021-04-30 15:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.96,1677.88,6.08
2021-04-30 15:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.37,1672.29,6.08
2021-04-30 15:50:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.37,1672.29,6.08
2021-04-30 15:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.08,1671,6.08
2021-04-30 15:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.02,1664.94,6.08
2021-04-30 15:50:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.02,1664.94,6.08
2021-04-30 15:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1661.08,6.08
2021-04-30 15:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.99,1657.91,6.08
2021-04-30 15:50:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.99,1657.91,6.08
2021-04-30 15:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.5,1654.42,6.08
2021-04-30 15:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.48,1646.4,6.08
2021-04-30 15:50:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.48,1646.4,6.08
2021-04-30 15:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.22,1641.14,6.08
2021-04-30 15:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.66,1635.58,6.08
2021-04-30 15:51:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.66,1635.58,6.08
2021-04-30 15:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.2,1632.12,6.08
2021-04-30 15:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.34,1628.26,6.08
2021-04-30 15:51:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.34,1628.26,6.08
2021-04-30 15:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.45,1626.37,6.08
2021-04-30 15:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.5,1624.42,6.08
2021-04-30 15:51:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.5,1624.42,6.08
2021-04-30 15:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.9,1622.82,6.08
2021-04-30 15:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.31,1621.23,6.08
2021-04-30 15:51:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.31,1621.23,6.08
2021-04-30 15:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.16,1620.08,6.08
2021-04-30 15:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.33,1619.25,6.08
2021-04-30 15:51:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.33,1619.25,6.08
2021-04-30 15:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.82,1618.74,6.08
2021-04-30 15:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.46,1618.38,6.08
2021-04-30 15:51:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.46,1618.38,6.08
2021-04-30 15:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.49,1616.41,6.08
2021-04-30 15:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.57,1616.49,6.08
2021-04-30 15:52:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.57,1616.49,6.08
2021-04-30 15:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.06,1613.98,6.08
2021-04-30 15:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.64,1613.56,6.08
2021-04-30 15:52:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.64,1613.56,6.08
2021-04-30 15:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.37,1611.29,6.08
2021-04-30 15:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.49,1609.41,6.08
2021-04-30 15:52:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.49,1609.41,6.08
2021-04-30 15:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.24,1609.16,6.08
2021-04-30 15:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.49,1604.41,6.08
2021-04-30 15:52:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.49,1604.41,6.08
2021-04-30 15:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.25,1604.17,6.08
2021-04-30 15:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.52,1601.44,6.08
2021-04-30 15:52:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.52,1601.44,6.08
2021-04-30 15:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.65,1600.57,6.08
2021-04-30 15:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1597.37,6.08
2021-04-30 15:52:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.45,1597.37,6.08
2021-04-30 15:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.61,1596.53,6.08
2021-04-30 15:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.7,1593.62,6.08
2021-04-30 15:53:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.7,1593.62,6.08
2021-04-30 15:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.37,1596.29,6.08
2021-04-30 15:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.36,1591.28,6.08
2021-04-30 15:53:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.36,1591.28,6.08
2021-04-30 15:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.94,1593.86,6.08
2021-04-30 15:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.28,1590.2,6.08
2021-04-30 15:53:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.28,1590.2,6.08
2021-04-30 15:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.62,1589.54,6.08
2021-04-30 15:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.36,1588.28,6.08
2021-04-30 15:53:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.36,1588.28,6.08
2021-04-30 15:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.98,1586.9,6.08
2021-04-30 15:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.63,1587.55,6.08
2021-04-30 15:53:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.63,1587.55,6.08
2021-04-30 15:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.55,1586.47,6.08
2021-04-30 15:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.02,1585.94,6.08
2021-04-30 15:53:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.02,1585.94,6.08
2021-04-30 15:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.45,1588.37,6.08
2021-04-30 15:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.19,1584.11,6.08
2021-04-30 15:54:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.19,1584.11,6.08
2021-04-30 15:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.48,1589.4,6.08
2021-04-30 15:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.43,1581.35,6.08
2021-04-30 15:54:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.43,1581.35,6.08
2021-04-30 15:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.41,1584.33,6.08
2021-04-30 15:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.56,1577.48,6.08
2021-04-30 15:54:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.56,1577.48,6.08
2021-04-30 15:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.97,1581.89,6.08
2021-04-30 15:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.41,1574.33,6.08
2021-04-30 15:54:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.41,1574.33,6.08
2021-04-30 15:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1579.07,1572.99,6.08
2021-04-30 15:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.11,1571.03,6.08
2021-04-30 15:54:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.11,1571.03,6.08
2021-04-30 15:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.07,1567.99,6.08
2021-04-30 15:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.06,1568.98,6.08
2021-04-30 15:54:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.06,1568.98,6.08
2021-04-30 15:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.24,1562.16,6.08
2021-04-30 15:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.69,1562.61,6.08
2021-04-30 15:55:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.69,1562.61,6.08
2021-04-30 15:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.38,1559.3,6.08
2021-04-30 15:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.39,1558.31,6.08
2021-04-30 15:55:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.39,1558.31,6.08
2021-04-30 15:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.76,1557.68,6.08
2021-04-30 15:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.22,1557.14,6.08
2021-04-30 15:55:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.22,1557.14,6.08
2021-04-30 15:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.05,1554.97,6.08
2021-04-30 15:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.7,1550.62,6.08
2021-04-30 15:55:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.7,1550.62,6.08
2021-04-30 15:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.79,1557.71,6.08
2021-04-30 15:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.79,1557.71,6.08
2021-04-30 15:55:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1563.79,1557.71,6.08
2021-04-30 15:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.55,1560.47,6.08
2021-04-30 15:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.55,1560.47,6.08
2021-04-30 15:55:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.55,1560.47,6.08
2021-04-30 15:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.21,1546.13,6.08
2021-04-30 15:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.77,1537.69,6.08
2021-04-30 15:56:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.77,1537.69,6.08
2021-04-30 15:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.73,1542.65,6.08
2021-04-30 15:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.28,1533.2,6.08
2021-04-30 15:56:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.28,1533.2,6.08
2021-04-30 15:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.37,1537.29,6.08
2021-04-30 15:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.37,1537.29,6.08
2021-04-30 15:56:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.37,1537.29,6.08
2021-04-30 15:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.18,1525.1,6.08
2021-04-30 15:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.18,1525.1,6.08
2021-04-30 15:56:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.18,1525.1,6.08
2021-04-30 15:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.32,1515.24,6.08
2021-04-30 15:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.03,1506.95,6.08
2021-04-30 15:56:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.03,1506.95,6.08
2021-04-30 15:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.78,1502.7,6.08
2021-04-30 15:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.82,1502.74,6.08
2021-04-30 15:56:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.82,1502.74,6.08
2021-04-30 15:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.66,1496.58,6.08
2021-04-30 15:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.01,1500.93,6.08
2021-04-30 15:57:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.01,1500.93,6.08
2021-04-30 15:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.01,1500.93,6.08
2021-04-30 15:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.26,1488.18,6.08
2021-04-30 15:57:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.26,1488.18,6.08
2021-04-30 15:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.81,1485.73,6.08
2021-04-30 15:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.58,1482.5,6.08
2021-04-30 15:57:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.58,1482.5,6.08
2021-04-30 15:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.1,1479.02,6.08
2021-04-30 15:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.6,1475.52,6.08
2021-04-30 15:57:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.6,1475.52,6.08
2021-04-30 15:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.75,1475.67,6.08
2021-04-30 15:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.32,1471.24,6.08
2021-04-30 15:57:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.32,1471.24,6.08
2021-04-30 15:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.25,1471.17,6.08
2021-04-30 15:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1468.88,6.08
2021-04-30 15:57:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.96,1468.88,6.08
2021-04-30 15:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.81,1467.73,6.08
2021-04-30 15:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.12,1468.04,6.08
2021-04-30 15:58:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.12,1468.04,6.08
2021-04-30 15:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.11,1465.03,6.08
2021-04-30 15:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.48,1465.4,6.08
2021-04-30 15:58:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.48,1465.4,6.08
2021-04-30 15:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.27,1464.19,6.08
2021-04-30 15:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.05,1462.97,6.08
2021-04-30 15:58:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.05,1462.97,6.08
2021-04-30 15:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.23,1462.15,6.08
2021-04-30 15:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1461.25,6.08
2021-04-30 15:58:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.33,1461.25,6.08
2021-04-30 15:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.59,1461.51,6.08
2021-04-30 15:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464,1457.92,6.08
2021-04-30 15:58:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464,1457.92,6.08
2021-04-30 15:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.75,1461.67,6.08
2021-04-30 15:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.82,1456.74,6.08
2021-04-30 15:58:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.82,1456.74,6.08
2021-04-30 15:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.22,1457.14,6.08
2021-04-30 15:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.87,1455.79,6.08
2021-04-30 15:59:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.87,1455.79,6.08
2021-04-30 15:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.4,1455.32,6.08
2021-04-30 15:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.49,1454.41,6.08
2021-04-30 15:59:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.49,1454.41,6.08
2021-04-30 15:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.59,1454.51,6.08
2021-04-30 15:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.32,1456.24,6.08
2021-04-30 15:59:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.32,1456.24,6.08
2021-04-30 15:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.57,1454.49,6.08
2021-04-30 15:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.47,1457.39,6.08
2021-04-30 15:59:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.47,1457.39,6.08
2021-04-30 15:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1457.33,6.08
2021-04-30 15:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.37,1457.29,6.08
2021-04-30 15:59:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.37,1457.29,6.08
2021-04-30 15:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.44,1459.36,6.08
2021-04-30 15:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.46,1457.38,6.08
2021-04-30 15:59:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.46,1457.38,6.08
2021-04-30 15:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.37,1459.29,6.08
2021-04-30 16:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.02,1457.94,6.08
2021-04-30 16:00:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.02,1457.94,6.08
2021-04-30 16:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.6,1459.52,6.08
2021-04-30 16:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.14,1459.06,6.08
2021-04-30 16:00:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.14,1459.06,6.08
2021-04-30 16:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1458.58,6.08
2021-04-30 16:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.27,1459.19,6.08
2021-04-30 16:00:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.27,1459.19,6.08
2021-04-30 16:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.67,1459.59,6.08
2021-04-30 16:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.29,1458.21,6.08
2021-04-30 16:00:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.29,1458.21,6.08
2021-04-30 16:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.43,1460.35,6.08
2021-04-30 16:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.41,1459.33,6.08
2021-04-30 16:00:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.41,1459.33,6.08
2021-04-30 16:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.38,1460.3,6.08
2021-04-30 16:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.52,1462.44,6.08
2021-04-30 16:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.52,1462.44,6.08
2021-04-30 16:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.29,1460.21,6.08
2021-04-30 16:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.21,1462.13,6.08
2021-04-30 16:01:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.21,1462.13,6.08
2021-04-30 16:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.24,1461.16,6.08
2021-04-30 16:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.31,1462.23,6.08
2021-04-30 16:01:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.31,1462.23,6.08
2021-04-30 16:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.79,1462.71,6.08
2021-04-30 16:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1461.6,6.08
2021-04-30 16:01:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1461.6,6.08
2021-04-30 16:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.78,1462.7,6.08
2021-04-30 16:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.96,1461.88,6.08
2021-04-30 16:01:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.96,1461.88,6.08
2021-04-30 16:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.81,1462.73,6.08
2021-04-30 16:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.88,1462.8,6.08
2021-04-30 16:01:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.88,1462.8,6.08
2021-04-30 16:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.95,1462.87,6.08
2021-04-30 16:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.09,1463.01,6.08
2021-04-30 16:01:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.09,1463.01,6.08
2021-04-30 16:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.57,1463.49,6.08
2021-04-30 16:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.03,1464.95,6.08
2021-04-30 16:02:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.03,1464.95,6.08
2021-04-30 16:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.97,1464.89,6.08
2021-04-30 16:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.57,1465.49,6.08
2021-04-30 16:02:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.57,1465.49,6.08
2021-04-30 16:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.42,1465.34,6.08
2021-04-30 16:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.63,1466.55,6.08
2021-04-30 16:02:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.63,1466.55,6.08
2021-04-30 16:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.69,1465.61,6.08
2021-04-30 16:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.22,1466.14,6.08
2021-04-30 16:02:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.22,1466.14,6.08
2021-04-30 16:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.11,1467.03,6.08
2021-04-30 16:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.64,1466.56,6.08
2021-04-30 16:02:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.64,1466.56,6.08
2021-04-30 16:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.99,1467.91,6.08
2021-04-30 16:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.25,1467.17,6.08
2021-04-30 16:02:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.25,1467.17,6.08
2021-04-30 16:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.24,1469.16,6.08
2021-04-30 16:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.79,1467.71,6.08
2021-04-30 16:03:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.79,1467.71,6.08
2021-04-30 16:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.52,1469.44,6.08
2021-04-30 16:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.59,1468.51,6.08
2021-04-30 16:03:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.59,1468.51,6.08
2021-04-30 16:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.47,1468.39,6.08
2021-04-30 16:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.49,1469.41,6.08
2021-04-30 16:03:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.49,1469.41,6.08
2021-04-30 16:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.06,1468.98,6.08
2021-04-30 16:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.38,1471.3,6.08
2021-04-30 16:03:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.38,1471.3,6.08
2021-04-30 16:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.75,1469.67,6.08
2021-04-30 16:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.18,1469.1,6.08
2021-04-30 16:03:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.18,1469.1,6.08
2021-04-30 16:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.75,1470.67,6.08
2021-04-30 16:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.31,1469.23,6.08
2021-04-30 16:03:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.31,1469.23,6.08
2021-04-30 16:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.58,1471.5,6.08
2021-04-30 16:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.44,1470.36,6.08
2021-04-30 16:04:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.44,1470.36,6.08
2021-04-30 16:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.6,1470.52,6.08
2021-04-30 16:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.96,1470.88,6.08
2021-04-30 16:04:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.96,1470.88,6.08
2021-04-30 16:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.81,1471.73,6.08
2021-04-30 16:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.3,1471.22,6.08
2021-04-30 16:04:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.3,1471.22,6.08
2021-04-30 16:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.15,1472.07,6.08
2021-04-30 16:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.78,1471.7,6.08
2021-04-30 16:04:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.78,1471.7,6.08
2021-04-30 16:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.2,1473.12,6.08
2021-04-30 16:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.66,1472.58,6.08
2021-04-30 16:04:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.66,1472.58,6.08
2021-04-30 16:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.58,1473.5,6.08
2021-04-30 16:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.37,1474.29,6.08
2021-04-30 16:04:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.37,1474.29,6.08
2021-04-30 16:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.23,1474.15,6.08
2021-04-30 16:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.34,1475.26,6.08
2021-04-30 16:05:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.34,1475.26,6.08
2021-04-30 16:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.4,1474.32,6.08
2021-04-30 16:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.55,1474.47,6.08
2021-04-30 16:05:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.55,1474.47,6.08
2021-04-30 16:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.38,1473.3,6.08
2021-04-30 16:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.2,1473.12,6.08
2021-04-30 16:05:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.2,1473.12,6.08
2021-04-30 16:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.16,1472.08,6.08
2021-04-30 16:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1470.94,6.08
2021-04-30 16:05:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1470.94,6.08
2021-04-30 16:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.55,1470.47,6.08
2021-04-30 16:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.55,1468.47,6.08
2021-04-30 16:05:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.55,1468.47,6.08
2021-04-30 16:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1467.77,6.08
2021-04-30 16:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.1,1466.02,6.08
2021-04-30 16:05:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.1,1466.02,6.08
2021-04-30 16:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.96,1463.88,6.08
2021-04-30 16:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.34,1462.26,6.08
2021-04-30 16:06:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.34,1462.26,6.08
2021-04-30 16:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.2,1460.12,6.08
2021-04-30 16:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.18,1458.1,6.08
2021-04-30 16:06:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.18,1458.1,6.08
2021-04-30 16:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.27,1455.19,6.08
2021-04-30 16:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.44,1453.36,6.08
2021-04-30 16:06:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.44,1453.36,6.08
2021-04-30 16:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.67,1450.59,6.08
2021-04-30 16:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.5,1447.42,6.08
2021-04-30 16:06:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.5,1447.42,6.08
2021-04-30 16:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.17,1445.09,6.08
2021-04-30 16:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2021-04-30 16:06:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.39,1443.31,6.08
2021-04-30 16:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.21,1440.13,6.08
2021-04-30 16:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.21,1435.13,6.08
2021-04-30 16:06:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.21,1435.13,6.08
2021-04-30 16:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.51,1432.43,6.08
2021-04-30 16:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1429.99,6.08
2021-04-30 16:07:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.07,1429.99,6.08
2021-04-30 16:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.89,1424.81,6.08
2021-04-30 16:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.82,1424.74,6.08
2021-04-30 16:07:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.82,1424.74,6.08
2021-04-30 16:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.19,1420.11,6.08
2021-04-30 16:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.05,1412.97,6.08
2021-04-30 16:07:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.05,1412.97,6.08
2021-04-30 16:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2021-04-30 16:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.91,1406.83,6.08
2021-04-30 16:07:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.91,1406.83,6.08
2021-04-30 16:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.09,1409.01,6.08
2021-04-30 16:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.09,1409.01,6.08
2021-04-30 16:07:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.09,1409.01,6.08
2021-04-30 16:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.83,1400.75,6.08
2021-04-30 16:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.33,1389.25,6.08
2021-04-30 16:07:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.33,1389.25,6.08
2021-04-30 16:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.37,1391.29,6.08
2021-04-30 16:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.37,1391.29,6.08
2021-04-30 16:08:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.37,1391.29,6.08
2021-04-30 16:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.09,1379.01,6.08
2021-04-30 16:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.84,1375.76,6.08
2021-04-30 16:08:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.84,1375.76,6.08
2021-04-30 16:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.09,1372.01,6.08
2021-04-30 16:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.2,1367.12,6.08
2021-04-30 16:08:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.2,1367.12,6.08
2021-04-30 16:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.85,1365.77,6.08
2021-04-30 16:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.21,1360.13,6.08
2021-04-30 16:08:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.21,1360.13,6.08
2021-04-30 16:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.72,1355.64,6.08
2021-04-30 16:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.06,1350.98,6.08
2021-04-30 16:08:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.06,1350.98,6.08
2021-04-30 16:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.67,1349.59,6.08
2021-04-30 16:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.2,1346.12,6.08
2021-04-30 16:08:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.2,1346.12,6.08
2021-04-30 16:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.29,1340.21,6.08
2021-04-30 16:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1339.85,6.08
2021-04-30 16:09:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.93,1339.85,6.08
2021-04-30 16:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.45,1332.37,6.08
2021-04-30 16:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.88,1332.8,6.08
2021-04-30 16:09:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.88,1332.8,6.08
2021-04-30 16:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.88,1332.8,6.08
2021-04-30 16:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.1,1323.02,6.08
2021-04-30 16:09:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.1,1323.02,6.08
2021-04-30 16:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.65,1319.57,6.08
2021-04-30 16:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.52,1316.44,6.08
2021-04-30 16:09:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.52,1316.44,6.08
2021-04-30 16:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.43,1308.35,6.08
2021-04-30 16:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1317.4,6.08
2021-04-30 16:09:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1317.4,6.08
2021-04-30 16:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.48,1317.4,6.08
2021-04-30 16:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.69,1307.61,6.08
2021-04-30 16:09:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.69,1307.61,6.08
2021-04-30 16:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.69,1307.61,6.08
2021-04-30 16:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.14,1298.06,6.08
2021-04-30 16:10:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.14,1298.06,6.08
2021-04-30 16:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.14,1298.06,6.08
2021-04-30 16:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.37,1289.29,6.08
2021-04-30 16:10:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.37,1289.29,6.08
2021-04-30 16:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.37,1289.29,6.08
2021-04-30 16:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.1,1280.02,6.08
2021-04-30 16:10:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.1,1280.02,6.08
2021-04-30 16:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.66,1273.58,6.08
2021-04-30 16:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.95,1269.87,6.08
2021-04-30 16:10:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.95,1269.87,6.08
2021-04-30 16:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.93,1265.85,6.08
2021-04-30 16:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.87,1265.79,6.08
2021-04-30 16:10:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.87,1265.79,6.08
2021-04-30 16:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.14,1258.06,6.08
2021-04-30 16:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.7,1255.62,6.08
2021-04-30 16:10:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.7,1255.62,6.08
2021-04-30 16:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.7,1255.62,6.08
2021-04-30 16:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.36,1250.28,6.08
2021-04-30 16:11:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.36,1250.28,6.08
2021-04-30 16:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.36,1250.28,6.08
2021-04-30 16:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.31,1238.23,6.08
2021-04-30 16:11:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.31,1238.23,6.08
2021-04-30 16:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.82,1228.74,6.08
2021-04-30 16:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.02,1226.94,6.08
2021-04-30 16:11:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.02,1226.94,6.08
2021-04-30 16:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.05,1218.97,6.08
2021-04-30 16:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.21,1214.13,6.08
2021-04-30 16:11:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.21,1214.13,6.08
2021-04-30 16:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.72,1216.64,6.08
2021-04-30 16:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.72,1216.64,6.08
2021-04-30 16:11:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.72,1216.64,6.08
2021-04-30 16:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.05,1206.97,6.08
2021-04-30 16:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.05,1206.97,6.08
2021-04-30 16:11:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.05,1206.97,6.08
2021-04-30 16:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.3,1200.22,6.08
2021-04-30 16:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.3,1200.22,6.08
2021-04-30 16:12:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.3,1200.22,6.08
2021-04-30 16:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.31,1183.23,6.08
2021-04-30 16:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.51,1181.43,6.08
2021-04-30 16:12:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.51,1181.43,6.08
2021-04-30 16:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.51,1181.43,6.08
2021-04-30 16:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1171.97,6.08
2021-04-30 16:12:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1171.97,6.08
2021-04-30 16:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1167.18,6.08
2021-04-30 16:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.44,1165.36,6.08
2021-04-30 16:12:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.44,1165.36,6.08
2021-04-30 16:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.77,1161.69,6.08
2021-04-30 16:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2021-04-30 16:12:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.43,1158.35,6.08
2021-04-30 16:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.33,1156.25,6.08
2021-04-30 16:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.5,1152.42,6.08
2021-04-30 16:12:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.5,1152.42,6.08
2021-04-30 16:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.99,1149.91,6.08
2021-04-30 16:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.42,1147.34,6.08
2021-04-30 16:13:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.42,1147.34,6.08
2021-04-30 16:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1144.43,6.08
2021-04-30 16:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.71,1140.63,6.08
2021-04-30 16:13:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.71,1140.63,6.08
2021-04-30 16:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.4,1138.32,6.08
2021-04-30 16:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1135.45,6.08
2021-04-30 16:13:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.53,1135.45,6.08
2021-04-30 16:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.9,1133.82,6.08
2021-04-30 16:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.28,1130.2,6.08
2021-04-30 16:13:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.28,1130.2,6.08
2021-04-30 16:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.08,1128,6.08
2021-04-30 16:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.63,1125.55,6.08
2021-04-30 16:13:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.63,1125.55,6.08
2021-04-30 16:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.23,1123.15,6.08
2021-04-30 16:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.11,1120.03,6.08
2021-04-30 16:13:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.11,1120.03,6.08
2021-04-30 16:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.91,1117.83,6.08
2021-04-30 16:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.32,1115.24,6.08
2021-04-30 16:14:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.32,1115.24,6.08
2021-04-30 16:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.41,1114.33,6.08
2021-04-30 16:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.04,1109.96,6.08
2021-04-30 16:14:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.04,1109.96,6.08
2021-04-30 16:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.43,1107.35,6.08
2021-04-30 16:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1105.18,6.08
2021-04-30 16:14:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.26,1105.18,6.08
2021-04-30 16:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.32,1102.24,6.08
2021-04-30 16:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.67,1099.59,6.08
2021-04-30 16:14:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.67,1099.59,6.08
2021-04-30 16:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.5,1096.42,6.08
2021-04-30 16:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.33,1095.25,6.08
2021-04-30 16:14:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.33,1095.25,6.08
2021-04-30 16:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.14,1091.06,6.08
2021-04-30 16:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.45,1089.37,6.08
2021-04-30 16:14:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.45,1089.37,6.08
2021-04-30 16:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.24,1086.16,6.08
2021-04-30 16:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.9,1082.82,6.08
2021-04-30 16:15:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.9,1082.82,6.08
2021-04-30 16:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.18,1079.1,6.08
2021-04-30 16:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.02,1075.94,6.08
2021-04-30 16:15:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.02,1075.94,6.08
2021-04-30 16:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.86,1072.78,6.08
2021-04-30 16:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.13,1069.05,6.08
2021-04-30 16:15:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.13,1069.05,6.08
2021-04-30 16:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.97,1065.89,6.08
2021-04-30 16:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.79,1063.71,6.08
2021-04-30 16:15:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.79,1063.71,6.08
2021-04-30 16:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1060.14,6.08
2021-04-30 16:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.98,1058.9,6.08
2021-04-30 16:15:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.98,1058.9,6.08
2021-04-30 16:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1054.73,6.08
2021-04-30 16:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.7,1052.62,6.08
2021-04-30 16:15:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.7,1052.62,6.08
2021-04-30 16:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.08,1050,6.08
2021-04-30 16:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.25,1048.17,6.08
2021-04-30 16:16:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.25,1048.17,6.08
2021-04-30 16:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.37,1046.29,6.08
2021-04-30 16:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.05,1043.97,6.08
2021-04-30 16:16:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.05,1043.97,6.08
2021-04-30 16:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.06,1041.98,6.08
2021-04-30 16:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.89,1039.81,6.08
2021-04-30 16:16:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.89,1039.81,6.08
2021-04-30 16:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.35,1038.27,6.08
2021-04-30 16:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.5,1036.42,6.08
2021-04-30 16:16:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.5,1036.42,6.08
2021-04-30 16:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.14,1034.06,6.08
2021-04-30 16:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.9,1032.82,6.08
2021-04-30 16:16:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.9,1032.82,6.08
2021-04-30 16:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.9,1030.82,6.08
2021-04-30 16:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1029.05,6.08
2021-04-30 16:16:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1029.05,6.08
2021-04-30 16:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033,1026.92,6.08
2021-04-30 16:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.59,1026.51,6.08
2021-04-30 16:17:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.59,1026.51,6.08
2021-04-30 16:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1024.15,6.08
2021-04-30 16:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.2,1022.12,6.08
2021-04-30 16:17:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.2,1022.12,6.08
2021-04-30 16:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.38,1021.3,6.08
2021-04-30 16:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.19,1019.11,6.08
2021-04-30 16:17:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.19,1019.11,6.08
2021-04-30 16:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.67,1018.59,6.08
2021-04-30 16:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.2,1016.12,6.08
2021-04-30 16:17:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.2,1016.12,6.08
2021-04-30 16:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.5,1015.42,6.08
2021-04-30 16:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1013.5,6.08
2021-04-30 16:17:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1013.5,6.08
2021-04-30 16:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1011.89,6.08
2021-04-30 16:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1011.59,6.08
2021-04-30 16:17:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1011.59,6.08
2021-04-30 16:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016,1009.92,6.08
2021-04-30 16:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1008.76,6.08
2021-04-30 16:18:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.84,1008.76,6.08
2021-04-30 16:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.27,1007.19,6.08
2021-04-30 16:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1005.5,6.08
2021-04-30 16:18:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1005.5,6.08
2021-04-30 16:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.97,1003.89,6.08
2021-04-30 16:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1003.11,6.08
2021-04-30 16:18:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.19,1003.11,6.08
2021-04-30 16:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.87,1001.79,6.08
2021-04-30 16:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.96,1000.88,6.08
2021-04-30 16:18:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.96,1000.88,6.08
2021-04-30 16:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.39,999.31,6.08
2021-04-30 16:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,997.94,6.08
2021-04-30 16:18:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,997.94,6.08
2021-04-30 16:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004,997.92,6.08
2021-04-30 16:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.75,995.67,6.08
2021-04-30 16:18:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.75,995.67,6.08
2021-04-30 16:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.35,995.27,6.08
2021-04-30 16:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.23,994.15,6.08
2021-04-30 16:19:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.23,994.15,6.08
2021-04-30 16:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.96,992.88,6.08
2021-04-30 16:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,991.71,6.08
2021-04-30 16:19:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,991.71,6.08
2021-04-30 16:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.29,991.21,6.08
2021-04-30 16:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.8,989.72,6.08
2021-04-30 16:19:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.8,989.72,6.08
2021-04-30 16:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.94,988.86,6.08
2021-04-30 16:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.17,987.09,6.08
2021-04-30 16:19:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.17,987.09,6.08
2021-04-30 16:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.01,985.93,6.08
2021-04-30 16:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.98,984.9,6.08
2021-04-30 16:19:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.98,984.9,6.08
2021-04-30 16:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.88,983.8,6.08
2021-04-30 16:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.5,983.42,6.08
2021-04-30 16:19:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.5,983.42,6.08
2021-04-30 16:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.51,982.43,6.08
2021-04-30 16:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.58,981.5,6.08
2021-04-30 16:20:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.58,981.5,6.08
2021-04-30 16:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,980.68,6.08
2021-04-30 16:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.4,979.32,6.08
2021-04-30 16:20:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.4,979.32,6.08
2021-04-30 16:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.69,978.61,6.08
2021-04-30 16:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,978.34,6.08
2021-04-30 16:20:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,978.34,6.08
2021-04-30 16:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.83,976.75,6.08
2021-04-30 16:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,976.24,6.08
2021-04-30 16:20:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,976.24,6.08
2021-04-30 16:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.03,974.95,6.08
2021-04-30 16:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.08,975,6.08
2021-04-30 16:20:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.08,975,6.08
2021-04-30 16:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.15,974.07,6.08
2021-04-30 16:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.62,972.54,6.08
2021-04-30 16:20:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.62,972.54,6.08
2021-04-30 16:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.49,972.41,6.08
2021-04-30 16:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.19,971.11,6.08
2021-04-30 16:21:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.19,971.11,6.08
2021-04-30 16:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,970.44,6.08
2021-04-30 16:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977,970.92,6.08
2021-04-30 16:21:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977,970.92,6.08
2021-04-30 16:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.76,969.68,6.08
2021-04-30 16:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,969.89,6.08
2021-04-30 16:21:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.97,969.89,6.08
2021-04-30 16:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.12,969.04,6.08
2021-04-30 16:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.51,967.43,6.08
2021-04-30 16:21:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.51,967.43,6.08
2021-04-30 16:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.39,967.31,6.08
2021-04-30 16:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.41,966.33,6.08
2021-04-30 16:21:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.41,966.33,6.08
2021-04-30 16:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.28,965.2,6.08
2021-04-30 16:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.8,964.72,6.08
2021-04-30 16:21:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.8,964.72,6.08
2021-04-30 16:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.28,963.2,6.08
2021-04-30 16:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.87,962.79,6.08
2021-04-30 16:22:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.87,962.79,6.08
2021-04-30 16:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.32,960.24,6.08
2021-04-30 16:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.18,960.1,6.08
2021-04-30 16:22:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.18,960.1,6.08
2021-04-30 16:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.69,958.61,6.08
2021-04-30 16:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.91,957.83,6.08
2021-04-30 16:22:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.91,957.83,6.08
2021-04-30 16:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.59,956.51,6.08
2021-04-30 16:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.55,954.47,6.08
2021-04-30 16:22:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.55,954.47,6.08
2021-04-30 16:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.36,954.28,6.08
2021-04-30 16:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.94,950.86,6.08
2021-04-30 16:22:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.94,950.86,6.08
2021-04-30 16:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.42,950.34,6.08
2021-04-30 16:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,949.24,6.08
2021-04-30 16:22:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,949.24,6.08
2021-04-30 16:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.91,946.83,6.08
2021-04-30 16:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.15,947.07,6.08
2021-04-30 16:23:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.15,947.07,6.08
2021-04-30 16:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.38,945.3,6.08
2021-04-30 16:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.47,944.39,6.08
2021-04-30 16:23:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.47,944.39,6.08
2021-04-30 16:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.3,944.22,6.08
2021-04-30 16:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.92,942.84,6.08
2021-04-30 16:23:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.92,942.84,6.08
2021-04-30 16:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.51,941.43,6.08
2021-04-30 16:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.92,940.84,6.08
2021-04-30 16:23:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.92,940.84,6.08
2021-04-30 16:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.27,940.19,6.08
2021-04-30 16:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.48,938.4,6.08
2021-04-30 16:23:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.48,938.4,6.08
2021-04-30 16:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.48,938.4,6.08
2021-04-30 16:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.94,937.86,6.08
2021-04-30 16:23:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.94,937.86,6.08
2021-04-30 16:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.94,935.86,6.08
2021-04-30 16:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.85,934.77,6.08
2021-04-30 16:24:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.85,934.77,6.08
2021-04-30 16:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,933.91,6.08
2021-04-30 16:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.98,931.9,6.08
2021-04-30 16:24:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.98,931.9,6.08
2021-04-30 16:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.38,930.3,6.08
2021-04-30 16:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,930.06,6.08
2021-04-30 16:24:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.14,930.06,6.08
2021-04-30 16:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.12,928.04,6.08
2021-04-30 16:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.42,926.34,6.08
2021-04-30 16:24:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.42,926.34,6.08
2021-04-30 16:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.91,925.83,6.08
2021-04-30 16:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.52,925.44,6.08
2021-04-30 16:24:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.52,925.44,6.08
2021-04-30 16:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.58,925.5,6.08
2021-04-30 16:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.08,924,6.08
2021-04-30 16:24:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.08,924,6.08
2021-04-30 16:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.86,923.78,6.08
2021-04-30 16:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.83,922.75,6.08
2021-04-30 16:25:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.83,922.75,6.08
2021-04-30 16:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.47,922.39,6.08
2021-04-30 16:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,922.01,6.08
2021-04-30 16:25:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.09,922.01,6.08
2021-04-30 16:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.5,921.42,6.08
2021-04-30 16:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.14,922.06,6.08
2021-04-30 16:25:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.14,922.06,6.08
2021-04-30 16:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,920.63,6.08
2021-04-30 16:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.28,920.2,6.08
2021-04-30 16:25:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.28,920.2,6.08
2021-04-30 16:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.1,920.02,6.08
2021-04-30 16:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.14,919.06,6.08
2021-04-30 16:25:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.14,919.06,6.08
2021-04-30 16:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.88,917.8,6.08
2021-04-30 16:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.19,918.11,6.08
2021-04-30 16:25:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.19,918.11,6.08
2021-04-30 16:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.21,917.13,6.08
2021-04-30 16:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,917.12,6.08
2021-04-30 16:26:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.2,917.12,6.08
2021-04-30 16:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.7,916.62,6.08
2021-04-30 16:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.55,916.47,6.08
2021-04-30 16:26:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.55,916.47,6.08
2021-04-30 16:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,915.81,6.08
2021-04-30 16:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.12,915.04,6.08
2021-04-30 16:26:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.12,915.04,6.08
2021-04-30 16:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.08,915,6.08
2021-04-30 16:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.16,915.08,6.08
2021-04-30 16:26:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.16,915.08,6.08
2021-04-30 16:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.83,914.75,6.08
2021-04-30 16:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.49,914.41,6.08
2021-04-30 16:26:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.49,914.41,6.08
2021-04-30 16:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.45,913.37,6.08
2021-04-30 16:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,914.86,6.08
2021-04-30 16:26:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,914.86,6.08
2021-04-30 16:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.11,913.03,6.08
2021-04-30 16:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.27,914.19,6.08
2021-04-30 16:27:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.27,914.19,6.08
2021-04-30 16:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.31,914.23,6.08
2021-04-30 16:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.55,913.47,6.08
2021-04-30 16:27:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.55,913.47,6.08
2021-04-30 16:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.43,914.35,6.08
2021-04-30 16:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.81,913.73,6.08
2021-04-30 16:27:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.81,913.73,6.08
2021-04-30 16:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,913.76,6.08
2021-04-30 16:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,913.31,6.08
2021-04-30 16:27:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.39,913.31,6.08
2021-04-30 16:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.12,914.04,6.08
2021-04-30 16:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.66,913.58,6.08
2021-04-30 16:27:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.66,913.58,6.08
2021-04-30 16:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,913.57,6.08
2021-04-30 16:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.97,915.89,6.08
2021-04-30 16:27:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.97,915.89,6.08
2021-04-30 16:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.13,915.05,6.08
2021-04-30 16:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.4,916.32,6.08
2021-04-30 16:28:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.4,916.32,6.08
2021-04-30 16:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.69,915.61,6.08
2021-04-30 16:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.22,917.14,6.08
2021-04-30 16:28:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.22,917.14,6.08
2021-04-30 16:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.62,917.54,6.08
2021-04-30 16:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.99,916.91,6.08
2021-04-30 16:28:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.99,916.91,6.08
2021-04-30 16:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,919.54,6.08
2021-04-30 16:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.05,918.97,6.08
2021-04-30 16:28:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.05,918.97,6.08
2021-04-30 16:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.71,919.63,6.08
2021-04-30 16:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.89,920.81,6.08
2021-04-30 16:28:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.89,920.81,6.08
2021-04-30 16:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.13,920.05,6.08
2021-04-30 16:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,921.24,6.08
2021-04-30 16:28:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.32,921.24,6.08
2021-04-30 16:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,920.66,6.08
2021-04-30 16:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.07,921.99,6.08
2021-04-30 16:29:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.07,921.99,6.08
2021-04-30 16:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.42,921.34,6.08
2021-04-30 16:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.95,920.87,6.08
2021-04-30 16:29:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.95,920.87,6.08
2021-04-30 16:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.42,922.34,6.08
2021-04-30 16:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.08,920,6.08
2021-04-30 16:29:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.08,920,6.08
2021-04-30 16:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.66,921.58,6.08
2021-04-30 16:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.59,919.51,6.08
2021-04-30 16:29:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.59,919.51,6.08
2021-04-30 16:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.16,920.08,6.08
2021-04-30 16:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.61,919.53,6.08
2021-04-30 16:29:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.61,919.53,6.08
2021-04-30 16:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.55,919.47,6.08
2021-04-30 16:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.95,919.87,6.08
2021-04-30 16:29:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.95,919.87,6.08
2021-04-30 16:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.51,920.43,6.08
2021-04-30 16:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.43,920.35,6.08
2021-04-30 16:30:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.43,920.35,6.08
2021-04-30 16:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.45,920.37,6.08
2021-04-30 16:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.06,920.98,6.08
2021-04-30 16:30:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.06,920.98,6.08
2021-04-30 16:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.57,921.49,6.08
2021-04-30 16:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,921.47,6.08
2021-04-30 16:30:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,921.47,6.08
2021-04-30 16:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.99,921.91,6.08
2021-04-30 16:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.81,921.73,6.08
2021-04-30 16:30:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.81,921.73,6.08
2021-04-30 16:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.19,922.11,6.08
2021-04-30 16:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.41,921.33,6.08
2021-04-30 16:30:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.41,921.33,6.08
2021-04-30 16:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.29,922.21,6.08
2021-04-30 16:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,920.93,6.08
2021-04-30 16:30:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,920.93,6.08
2021-04-30 16:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.2,921.12,6.08
2021-04-30 16:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,922.14,6.08
2021-04-30 16:31:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.22,922.14,6.08
2021-04-30 16:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.75,920.67,6.08
2021-04-30 16:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,922.62,6.08
2021-04-30 16:31:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.7,922.62,6.08
2021-04-30 16:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.52,920.44,6.08
2021-04-30 16:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.45,921.37,6.08
2021-04-30 16:31:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.45,921.37,6.08
2021-04-30 16:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.3,921.22,6.08
2021-04-30 16:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.45,921.37,6.08
2021-04-30 16:31:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.45,921.37,6.08
2021-04-30 16:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.45,920.37,6.08
2021-04-30 16:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.96,921.88,6.08
2021-04-30 16:31:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.96,921.88,6.08
2021-04-30 16:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,921.03,6.08
2021-04-30 16:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.13,922.05,6.08
2021-04-30 16:31:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.13,922.05,6.08
2021-04-30 16:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.15,922.07,6.08
2021-04-30 16:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.13,922.05,6.08
2021-04-30 16:32:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.13,922.05,6.08
2021-04-30 16:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.78,923.7,6.08
2021-04-30 16:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.27,923.19,6.08
2021-04-30 16:32:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.27,923.19,6.08
2021-04-30 16:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.67,923.59,6.08
2021-04-30 16:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.58,925.5,6.08
2021-04-30 16:32:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.58,925.5,6.08
2021-04-30 16:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.06,924.98,6.08
2021-04-30 16:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.74,925.66,6.08
2021-04-30 16:32:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.74,925.66,6.08
2021-04-30 16:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.76,926.68,6.08
2021-04-30 16:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.51,926.43,6.08
2021-04-30 16:32:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.51,926.43,6.08
2021-04-30 16:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.16,928.08,6.08
2021-04-30 16:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,926.87,6.08
2021-04-30 16:32:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,926.87,6.08
2021-04-30 16:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.35,928.27,6.08
2021-04-30 16:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.32,928.24,6.08
2021-04-30 16:33:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.32,928.24,6.08
2021-04-30 16:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.12,929.04,6.08
2021-04-30 16:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.6,928.52,6.08
2021-04-30 16:33:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.6,928.52,6.08
2021-04-30 16:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.67,929.59,6.08
2021-04-30 16:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.24,929.16,6.08
2021-04-30 16:33:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.24,929.16,6.08
2021-04-30 16:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.83,930.75,6.08
2021-04-30 16:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.56,930.48,6.08
2021-04-30 16:33:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.56,930.48,6.08
2021-04-30 16:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.49,932.41,6.08
2021-04-30 16:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.32,932.24,6.08
2021-04-30 16:33:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.32,932.24,6.08
2021-04-30 16:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.61,932.53,6.08
2021-04-30 16:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.28,934.2,6.08
2021-04-30 16:33:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.28,934.2,6.08
2021-04-30 16:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.7,934.62,6.08
2021-04-30 16:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.55,935.47,6.08
2021-04-30 16:34:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.55,935.47,6.08
2021-04-30 16:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.92,936.84,6.08
2021-04-30 16:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.79,936.71,6.08
2021-04-30 16:34:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.79,936.71,6.08
2021-04-30 16:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.16,938.08,6.08
2021-04-30 16:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.97,939.89,6.08
2021-04-30 16:34:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.97,939.89,6.08
2021-04-30 16:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.05,938.97,6.08
2021-04-30 16:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.75,940.67,6.08
2021-04-30 16:34:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.75,940.67,6.08
2021-04-30 16:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.72,941.64,6.08
2021-04-30 16:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,943,6.08
2021-04-30 16:34:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,943,6.08
2021-04-30 16:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.79,944.71,6.08
2021-04-30 16:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.28,949.2,6.08
2021-04-30 16:34:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.28,949.2,6.08
2021-04-30 16:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,953.69,6.08
2021-04-30 16:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,953.69,6.08
2021-04-30 16:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,953.69,6.08
2021-04-30 16:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,953.69,6.08
2021-04-30 16:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,953.69,6.08
2021-04-30 16:35:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.77,953.69,6.08
2021-04-30 16:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,-4.85,6.08
2021-04-30 16:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.4,1004.32,6.08
2021-04-30 16:35:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.4,1004.32,6.08
2021-04-30 16:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1004.72,6.08
2021-04-30 16:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1006.78,6.08
2021-04-30 16:35:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1006.78,6.08
2021-04-30 16:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.96,1007.88,6.08
2021-04-30 16:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1009.95,6.08
2021-04-30 16:35:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.03,1009.95,6.08
2021-04-30 16:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1010.88,6.08
2021-04-30 16:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1012.47,6.08
2021-04-30 16:35:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1012.47,6.08
2021-04-30 16:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1013.28,6.08
2021-04-30 16:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1014.6,6.08
2021-04-30 16:36:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.68,1014.6,6.08
2021-04-30 16:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.8,1015.72,6.08
2021-04-30 16:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.35,1017.27,6.08
2021-04-30 16:36:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.35,1017.27,6.08
2021-04-30 16:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.69,1018.61,6.08
2021-04-30 16:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.27,1020.19,6.08
2021-04-30 16:36:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.27,1020.19,6.08
2021-04-30 16:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.74,1021.66,6.08
2021-04-30 16:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1023.97,6.08
2021-04-30 16:36:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1023.97,6.08
2021-04-30 16:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.35,1024.27,6.08
2021-04-30 16:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.94,1026.86,6.08
2021-04-30 16:36:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.94,1026.86,6.08
2021-04-30 16:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.97,1028.89,6.08
2021-04-30 16:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1031.47,6.08
2021-04-30 16:36:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1031.47,6.08
2021-04-30 16:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.19,1034.11,6.08
2021-04-30 16:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.49,1039.41,6.08
2021-04-30 16:37:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.49,1039.41,6.08
2021-04-30 16:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1041.49,6.08
2021-04-30 16:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.44,1044.36,6.08
2021-04-30 16:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.44,1044.36,6.08
2021-04-30 16:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.35,1046.27,6.08
2021-04-30 16:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1049.04,6.08
2021-04-30 16:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1049.04,6.08
2021-04-30 16:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.13,1051.05,6.08
2021-04-30 16:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.05,1054.97,6.08
2021-04-30 16:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.05,1054.97,6.08
2021-04-30 16:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.63,1056.55,6.08
2021-04-30 16:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.16,1060.08,6.08
2021-04-30 16:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.16,1060.08,6.08
2021-04-30 16:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.26,1062.18,6.08
2021-04-30 16:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1065.31,6.08
2021-04-30 16:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.39,1065.31,6.08
2021-04-30 16:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.42,1066.34,6.08
2021-04-30 16:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.93,1068.85,6.08
2021-04-30 16:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.93,1068.85,6.08
2021-04-30 16:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.74,1070.66,6.08
2021-04-30 16:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.91,1072.83,6.08
2021-04-30 16:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.91,1072.83,6.08
2021-04-30 16:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.98,1074.9,6.08
2021-04-30 16:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.6,1074.52,6.08
2021-04-30 16:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.6,1074.52,6.08
2021-04-30 16:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.98,1074.9,6.08
2021-04-30 16:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.98,1074.9,6.08
2021-04-30 16:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.98,1074.9,6.08
2021-04-30 16:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.05,1073.97,6.08
2021-04-30 16:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1074.87,6.08
2021-04-30 16:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1074.87,6.08
2021-04-30 16:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.37,1074.29,6.08
2021-04-30 16:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.25,1074.17,6.08
2021-04-30 16:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.25,1074.17,6.08
2021-04-30 16:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.48,1074.4,6.08
2021-04-30 16:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.69,1074.61,6.08
2021-04-30 16:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.69,1074.61,6.08
2021-04-30 16:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1074.62,6.08
2021-04-30 16:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.94,1074.86,6.08
2021-04-30 16:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.94,1074.86,6.08
2021-04-30 16:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.99,1075.91,6.08
2021-04-30 16:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.49,1076.41,6.08
2021-04-30 16:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.49,1076.41,6.08
2021-04-30 16:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.22,1077.14,6.08
2021-04-30 16:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.4,1079.32,6.08
2021-04-30 16:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.4,1079.32,6.08
2021-04-30 16:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.66,1080.58,6.08
2021-04-30 16:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.23,1085.15,6.08
2021-04-30 16:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.23,1085.15,6.08
2021-04-30 16:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.35,1084.27,6.08
2021-04-30 16:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1085.46,6.08
2021-04-30 16:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.54,1085.46,6.08
2021-04-30 16:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.07,1087.99,6.08
2021-04-30 16:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.18,1088.1,6.08
2021-04-30 16:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.18,1088.1,6.08
2021-04-30 16:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.73,1090.65,6.08
2021-04-30 16:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.27,1091.19,6.08
2021-04-30 16:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.27,1091.19,6.08
2021-04-30 16:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.84,1092.76,6.08
2021-04-30 16:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.53,1095.45,6.08
2021-04-30 16:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.53,1095.45,6.08
2021-04-30 16:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.95,1096.87,6.08
2021-04-30 16:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.58,1097.5,6.08
2021-04-30 16:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.58,1097.5,6.08
2021-04-30 16:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.94,1100.86,6.08
2021-04-30 16:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.5,1101.42,6.08
2021-04-30 16:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.5,1101.42,6.08
2021-04-30 16:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.66,1103.58,6.08
2021-04-30 16:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.29,1105.21,6.08
2021-04-30 16:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.29,1105.21,6.08
2021-04-30 16:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.41,1108.33,6.08
2021-04-30 16:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1109.56,6.08
2021-04-30 16:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1109.56,6.08
2021-04-30 16:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.8,1113.72,6.08
2021-04-30 16:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.24,1116.16,6.08
2021-04-30 16:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.24,1116.16,6.08
2021-04-30 16:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.41,1119.33,6.08
2021-04-30 16:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.44,1121.36,6.08
2021-04-30 16:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.44,1121.36,6.08
2021-04-30 16:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.04,1122.96,6.08
2021-04-30 16:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.7,1126.62,6.08
2021-04-30 16:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.7,1126.62,6.08
2021-04-30 16:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.32,1130.24,6.08
2021-04-30 16:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.7,1132.62,6.08
2021-04-30 16:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.7,1132.62,6.08
2021-04-30 16:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.74,1136.66,6.08
2021-04-30 16:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.51,1138.43,6.08
2021-04-30 16:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.51,1138.43,6.08
2021-04-30 16:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.12,1141.04,6.08
2021-04-30 16:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.18,1142.1,6.08
2021-04-30 16:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.18,1142.1,6.08
2021-04-30 16:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.96,1144.88,6.08
2021-04-30 16:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.55,1145.47,6.08
2021-04-30 16:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.55,1145.47,6.08
2021-04-30 16:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.04,1147.96,6.08
2021-04-30 16:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.42,1149.34,6.08
2021-04-30 16:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.42,1149.34,6.08
2021-04-30 16:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.06,1150.98,6.08
2021-04-30 16:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.21,1152.13,6.08
2021-04-30 16:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.21,1152.13,6.08
2021-04-30 16:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.28,1154.2,6.08
2021-04-30 16:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.71,1155.63,6.08
2021-04-30 16:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.71,1155.63,6.08
2021-04-30 16:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.73,1156.65,6.08
2021-04-30 16:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.48,1158.4,6.08
2021-04-30 16:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.48,1158.4,6.08
2021-04-30 16:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.62,1158.54,6.08
2021-04-30 16:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1161.5,6.08
2021-04-30 16:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.58,1161.5,6.08
2021-04-30 16:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.48,1161.4,6.08
2021-04-30 16:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1162.06,6.08
2021-04-30 16:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.14,1162.06,6.08
2021-04-30 16:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.18,1163.1,6.08
2021-04-30 16:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.35,1163.27,6.08
2021-04-30 16:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.35,1163.27,6.08
2021-04-30 16:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.65,1164.57,6.08
2021-04-30 16:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.06,1164.98,6.08
2021-04-30 16:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.06,1164.98,6.08
2021-04-30 16:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.34,1165.26,6.08
2021-04-30 16:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.19,1167.11,6.08
2021-04-30 16:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.19,1167.11,6.08
2021-04-30 16:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.94,1166.86,6.08
2021-04-30 16:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1169,6.08
2021-04-30 16:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.08,1169,6.08
2021-04-30 16:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.82,1168.74,6.08
2021-04-30 16:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1170.63,6.08
2021-04-30 16:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.71,1170.63,6.08
2021-04-30 16:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177,1170.92,6.08
2021-04-30 16:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2021-04-30 16:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.32,1172.24,6.08
2021-04-30 16:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.22,1174.14,6.08
2021-04-30 16:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.83,1173.75,6.08
2021-04-30 16:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.83,1173.75,6.08
2021-04-30 16:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.57,1176.49,6.08
2021-04-30 16:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1176.47,6.08
2021-04-30 16:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1176.47,6.08
2021-04-30 16:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.38,1177.3,6.08
2021-04-30 16:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.66,1178.58,6.08
2021-04-30 16:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.66,1178.58,6.08
2021-04-30 16:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.66,1179.58,6.08
2021-04-30 16:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.48,1181.4,6.08
2021-04-30 16:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.48,1181.4,6.08
2021-04-30 16:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.4,1182.32,6.08
2021-04-30 16:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1183.05,6.08
2021-04-30 16:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.13,1183.05,6.08
2021-04-30 16:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.71,1184.63,6.08
2021-04-30 16:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2021-04-30 16:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.06,1185.98,6.08
2021-04-30 16:45:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.91,1186.83,6.08
2021-04-30 16:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.86,1188.78,6.08
2021-04-30 16:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.86,1188.78,6.08
2021-04-30 16:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.24,1190.16,6.08
2021-04-30 16:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.42,1191.34,6.08
2021-04-30 16:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.42,1191.34,6.08
2021-04-30 16:45:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.36,1192.28,6.08
2021-04-30 16:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2021-04-30 16:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.45,1194.37,6.08
2021-04-30 16:45:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.93,1194.85,6.08
2021-04-30 16:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.06,1195.98,6.08
2021-04-30 16:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.06,1195.98,6.08
2021-04-30 16:45:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204,1197.92,6.08
2021-04-30 16:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.23,1198.15,6.08
2021-04-30 16:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.23,1198.15,6.08
2021-04-30 16:46:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.63,1200.55,6.08
2021-04-30 16:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.95,1200.87,6.08
2021-04-30 16:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.95,1200.87,6.08
2021-04-30 16:46:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.92,1202.84,6.08
2021-04-30 16:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1203.38,6.08
2021-04-30 16:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1203.38,6.08
2021-04-30 16:46:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.31,1204.23,6.08
2021-04-30 16:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.96,1206.88,6.08
2021-04-30 16:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.96,1206.88,6.08
2021-04-30 16:46:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.39,1207.31,6.08
2021-04-30 16:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.72,1208.64,6.08
2021-04-30 16:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.72,1208.64,6.08
2021-04-30 16:46:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.13,1210.05,6.08
2021-04-30 16:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.05,1210.97,6.08
2021-04-30 16:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.05,1210.97,6.08
2021-04-30 16:46:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1212.86,6.08
2021-04-30 16:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.42,1214.34,6.08
2021-04-30 16:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.42,1214.34,6.08
2021-04-30 16:47:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.08,1216,6.08
2021-04-30 16:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.01,1216.93,6.08
2021-04-30 16:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.01,1216.93,6.08
2021-04-30 16:47:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.67,1218.59,6.08
2021-04-30 16:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.18,1220.1,6.08
2021-04-30 16:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.18,1220.1,6.08
2021-04-30 16:47:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.17,1221.09,6.08
2021-04-30 16:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.26,1222.18,6.08
2021-04-30 16:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.26,1222.18,6.08
2021-04-30 16:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.6,1222.52,6.08
2021-04-30 16:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.81,1222.73,6.08
2021-04-30 16:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.81,1222.73,6.08
2021-04-30 16:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.23,1221.15,6.08
2021-04-30 16:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.94,1218.86,6.08
2021-04-30 16:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.94,1218.86,6.08
2021-04-30 16:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.93,1215.85,6.08
2021-04-30 16:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.87,1208.79,6.08
2021-04-30 16:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.87,1208.79,6.08
2021-04-30 16:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.87,1208.79,6.08
2021-04-30 16:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.63,1199.55,6.08
2021-04-30 16:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.63,1199.55,6.08
2021-04-30 16:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.15,1195.07,6.08
2021-04-30 16:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.29,1190.21,6.08
2021-04-30 16:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.29,1190.21,6.08
2021-04-30 16:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.03,1185.95,6.08
2021-04-30 16:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2021-04-30 16:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1182.78,6.08
2021-04-30 16:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.14,1178.06,6.08
2021-04-30 16:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1176.32,6.08
2021-04-30 16:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.4,1176.32,6.08
2021-04-30 16:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.28,1173.2,6.08
2021-04-30 16:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1169.23,6.08
2021-04-30 16:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.31,1169.23,6.08
2021-04-30 16:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.29,1166.21,6.08
2021-04-30 16:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.56,1165.48,6.08
2021-04-30 16:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.79,1161.71,6.08
2021-04-30 16:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.79,1161.71,6.08
2021-04-30 16:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.51,1159.43,6.08
2021-04-30 16:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.89,1157.81,6.08
2021-04-30 16:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.89,1157.81,6.08
2021-04-30 16:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.43,1155.35,6.08
2021-04-30 16:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.5,1153.42,6.08
2021-04-30 16:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.5,1153.42,6.08
2021-04-30 16:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.85,1151.77,6.08
2021-04-30 16:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.68,1149.6,6.08
2021-04-30 16:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.68,1149.6,6.08
2021-04-30 16:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.62,1148.54,6.08
2021-04-30 16:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.29,1146.21,6.08
2021-04-30 16:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.29,1146.21,6.08
2021-04-30 16:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.24,1144.16,6.08
2021-04-30 16:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.44,1143.36,6.08
2021-04-30 16:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.44,1143.36,6.08
2021-04-30 16:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.19,1141.11,6.08
2021-04-30 16:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.89,1139.81,6.08
2021-04-30 16:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.89,1139.81,6.08
2021-04-30 16:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1138.38,6.08
2021-04-30 16:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1137.32,6.08
2021-04-30 16:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1137.32,6.08
2021-04-30 16:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.83,1135.75,6.08
2021-04-30 16:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.13,1134.05,6.08
2021-04-30 16:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.13,1134.05,6.08
2021-04-30 16:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.69,1132.61,6.08
2021-04-30 16:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.48,1131.4,6.08
2021-04-30 16:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.48,1131.4,6.08
2021-04-30 16:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.3,1130.22,6.08
2021-04-30 16:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1128.95,6.08
2021-04-30 16:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1128.95,6.08
2021-04-30 16:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.77,1127.69,6.08
2021-04-30 16:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.27,1126.19,6.08
2021-04-30 16:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.27,1126.19,6.08
2021-04-30 16:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.2,1125.12,6.08
2021-04-30 16:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.42,1124.34,6.08
2021-04-30 16:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.42,1124.34,6.08
2021-04-30 16:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.28,1123.2,6.08
2021-04-30 16:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.33,1122.25,6.08
2021-04-30 16:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.33,1122.25,6.08
2021-04-30 16:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.29,1121.21,6.08
2021-04-30 16:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.6,1120.52,6.08
2021-04-30 16:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.6,1120.52,6.08
2021-04-30 16:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.38,1118.3,6.08
2021-04-30 16:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.89,1118.81,6.08
2021-04-30 16:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.89,1118.81,6.08
2021-04-30 16:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.79,1116.71,6.08
2021-04-30 16:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.43,1117.35,6.08
2021-04-30 16:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.43,1117.35,6.08
2021-04-30 16:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.46,1115.38,6.08
2021-04-30 16:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.54,1115.46,6.08
2021-04-30 16:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.54,1115.46,6.08
2021-04-30 16:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1114.41,6.08
2021-04-30 16:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.76,1112.68,6.08
2021-04-30 16:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.76,1112.68,6.08
2021-04-30 16:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.14,1113.06,6.08
2021-04-30 16:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.78,1111.7,6.08
2021-04-30 16:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.78,1111.7,6.08
2021-04-30 16:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.02,1111.94,6.08
2021-04-30 16:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.47,1110.39,6.08
2021-04-30 16:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.47,1110.39,6.08
2021-04-30 16:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.03,1110.95,6.08
2021-04-30 16:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.9,1109.82,6.08
2021-04-30 16:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.9,1109.82,6.08
2021-04-30 16:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.92,1109.84,6.08
2021-04-30 16:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.96,1108.88,6.08
2021-04-30 16:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.96,1108.88,6.08
2021-04-30 16:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.03,1108.95,6.08
2021-04-30 16:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.01,1107.93,6.08
2021-04-30 16:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.01,1107.93,6.08
2021-04-30 16:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.01,1107.93,6.08
2021-04-30 16:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.79,1107.71,6.08
2021-04-30 16:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.79,1107.71,6.08
2021-04-30 16:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.26,1107.18,6.08
2021-04-30 16:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.91,1106.83,6.08
2021-04-30 16:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.91,1106.83,6.08
2021-04-30 16:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.57,1106.49,6.08
2021-04-30 16:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.23,1106.15,6.08
2021-04-30 16:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.23,1106.15,6.08
2021-04-30 16:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.91,1105.83,6.08
2021-04-30 16:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.22,1106.14,6.08
2021-04-30 16:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.22,1106.14,6.08
2021-04-30 16:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.97,1105.89,6.08
2021-04-30 16:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.69,1105.61,6.08
2021-04-30 16:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.69,1105.61,6.08
2021-04-30 16:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.86,1105.78,6.08
2021-04-30 16:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.92,1104.84,6.08
2021-04-30 16:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.92,1104.84,6.08
2021-04-30 16:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.83,1104.75,6.08
2021-04-30 16:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.42,1105.34,6.08
2021-04-30 16:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.42,1105.34,6.08
2021-04-30 16:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.65,1104.57,6.08
2021-04-30 16:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.76,1104.68,6.08
2021-04-30 16:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.76,1104.68,6.08
2021-04-30 16:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.53,1104.45,6.08
2021-04-30 16:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.28,1104.2,6.08
2021-04-30 16:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.28,1104.2,6.08
2021-04-30 16:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.32,1104.24,6.08
2021-04-30 16:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.32,1104.24,6.08
2021-04-30 16:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.32,1104.24,6.08
2021-04-30 16:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.56,1103.48,6.08
2021-04-30 16:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.99,1103.91,6.08
2021-04-30 16:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.99,1103.91,6.08
2021-04-30 16:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.32,1103.24,6.08
2021-04-30 16:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.32,1104.24,6.08
2021-04-30 16:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.32,1104.24,6.08
2021-04-30 16:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.08,1102,6.08
2021-04-30 16:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.52,1103.44,6.08
2021-04-30 16:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.52,1103.44,6.08
2021-04-30 16:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.96,1102.88,6.08
2021-04-30 16:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.58,1102.5,6.08
2021-04-30 16:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.58,1102.5,6.08
2021-04-30 16:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.38,1103.3,6.08
2021-04-30 16:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.94,1101.86,6.08
2021-04-30 16:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.94,1101.86,6.08
2021-04-30 16:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.26,1102.18,6.08
2021-04-30 16:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.2,1102.12,6.08
2021-04-30 16:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.2,1102.12,6.08
2021-04-30 16:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.45,1101.37,6.08
2021-04-30 16:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.33,1102.25,6.08
2021-04-30 16:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.33,1102.25,6.08
2021-04-30 16:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.78,1100.7,6.08
2021-04-30 16:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.4,1101.32,6.08
2021-04-30 16:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.4,1101.32,6.08
2021-04-30 16:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.58,1100.5,6.08
2021-04-30 16:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.96,1100.88,6.08
2021-04-30 16:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.96,1100.88,6.08
2021-04-30 16:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.24,1100.16,6.08
2021-04-30 16:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.87,1100.79,6.08
2021-04-30 16:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.87,1100.79,6.08
2021-04-30 16:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1100.23,6.08
2021-04-30 16:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.93,1099.85,6.08
2021-04-30 16:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.93,1099.85,6.08
2021-04-30 16:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.43,1100.35,6.08
2021-04-30 16:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.4,1099.32,6.08
2021-04-30 16:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.4,1099.32,6.08
2021-04-30 16:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.12,1100.04,6.08
2021-04-30 16:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.2,1099.12,6.08
2021-04-30 16:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.2,1099.12,6.08
2021-04-30 16:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.46,1099.38,6.08
2021-04-30 16:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2021-04-30 16:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1099.49,6.08
2021-04-30 16:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.78,1098.7,6.08
2021-04-30 16:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.8,1099.72,6.08
2021-04-30 16:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.8,1099.72,6.08
2021-04-30 16:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1098.24,6.08
2021-04-30 16:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.38,1099.3,6.08
2021-04-30 16:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.38,1099.3,6.08
2021-04-30 16:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.8,1098.72,6.08
2021-04-30 16:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.14,1098.06,6.08
2021-04-30 16:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.14,1098.06,6.08
2021-04-30 16:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.34,1098.26,6.08
2021-04-30 16:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.29,1098.21,6.08
2021-04-30 16:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.29,1098.21,6.08
2021-04-30 16:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.33,1098.25,6.08
2021-04-30 16:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.11,1098.03,6.08
2021-04-30 16:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.11,1098.03,6.08
2021-04-30 16:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.1,1098.02,6.08
2021-04-30 16:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.13,1097.05,6.08
2021-04-30 16:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.13,1097.05,6.08
2021-04-30 16:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.99,1097.91,6.08
2021-04-30 16:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.21,1097.13,6.08
2021-04-30 16:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.21,1097.13,6.08
2021-04-30 16:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.81,1096.73,6.08
2021-04-30 16:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.78,1097.7,6.08
2021-04-30 16:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.78,1097.7,6.08
2021-04-30 16:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.15,1097.07,6.08
2021-04-30 16:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.53,1096.45,6.08
2021-04-30 16:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.53,1096.45,6.08
2021-04-30 16:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1096.47,6.08
2021-04-30 16:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.96,1095.88,6.08
2021-04-30 16:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.96,1095.88,6.08
2021-04-30 16:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.81,1095.73,6.08
2021-04-30 16:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.35,1095.27,6.08
2021-04-30 16:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.35,1095.27,6.08
2021-04-30 16:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.77,1094.69,6.08
2021-04-30 16:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.32,1094.24,6.08
2021-04-30 16:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.32,1094.24,6.08
2021-04-30 16:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.03,1093.95,6.08
2021-04-30 16:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.72,1093.64,6.08
2021-04-30 16:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.72,1093.64,6.08
2021-04-30 16:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.36,1093.28,6.08
2021-04-30 16:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.73,1092.65,6.08
2021-04-30 16:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.73,1092.65,6.08
2021-04-30 16:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1092.03,6.08
2021-04-30 16:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.16,1092.08,6.08
2021-04-30 16:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.16,1092.08,6.08
2021-04-30 16:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.24,1091.16,6.08
2021-04-30 16:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1091.5,6.08
2021-04-30 16:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.58,1091.5,6.08
2021-04-30 16:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.66,1089.58,6.08
2021-04-30 16:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.02,1090.94,6.08
2021-04-30 16:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.02,1090.94,6.08
2021-04-30 16:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.24,1090.16,6.08
2021-04-30 16:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1089.6,6.08
2021-04-30 16:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1089.6,6.08
2021-04-30 17:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096,1089.92,6.08
2021-04-30 17:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.88,1088.8,6.08
2021-04-30 17:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.88,1088.8,6.08
2021-04-30 17:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.85,1088.77,6.08
2021-04-30 17:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.47,1088.39,6.08
2021-04-30 17:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.47,1088.39,6.08
2021-04-30 17:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.93,1087.85,6.08
2021-04-30 17:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1087.74,6.08
2021-04-30 17:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1087.74,6.08
2021-04-30 17:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.03,1087.95,6.08
2021-04-30 17:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.23,1088.15,6.08
2021-04-30 17:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.23,1088.15,6.08
2021-04-30 17:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.07,1086.99,6.08
2021-04-30 17:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.23,1087.15,6.08
2021-04-30 17:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.23,1087.15,6.08
2021-04-30 17:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.77,1086.69,6.08
2021-04-30 17:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.75,1086.67,6.08
2021-04-30 17:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.75,1086.67,6.08
2021-04-30 17:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.86,1086.78,6.08
2021-04-30 17:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1086.62,6.08
2021-04-30 17:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.7,1086.62,6.08
2021-04-30 17:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.63,1085.55,6.08
2021-04-30 17:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.59,1086.51,6.08
2021-04-30 17:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.59,1086.51,6.08
2021-04-30 17:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.08,1086,6.08
2021-04-30 17:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.47,1085.39,6.08
2021-04-30 17:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.47,1085.39,6.08
2021-04-30 17:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.7,1085.62,6.08
2021-04-30 17:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.63,1086.55,6.08
2021-04-30 17:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.63,1086.55,6.08
2021-04-30 17:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.08,1085,6.08
2021-04-30 17:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.96,1085.88,6.08
2021-04-30 17:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.96,1085.88,6.08
2021-04-30 17:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092,1085.92,6.08
2021-04-30 17:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.03,1084.95,6.08
2021-04-30 17:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.03,1084.95,6.08
2021-04-30 17:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.41,1086.33,6.08
2021-04-30 17:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.6,1085.52,6.08
2021-04-30 17:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.6,1085.52,6.08
2021-04-30 17:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.63,1086.55,6.08
2021-04-30 17:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.61,1085.53,6.08
2021-04-30 17:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1085.58,6.08
2021-04-30 17:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1085.58,6.08
2021-04-30 17:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1086.43,6.08
2021-04-30 17:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.6,1085.52,6.08
2021-04-30 17:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.6,1085.52,6.08
2021-04-30 17:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.78,1085.7,6.08
2021-04-30 17:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.62,1085.54,6.08
2021-04-30 17:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.55,1086.47,6.08
2021-04-30 17:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.55,1086.47,6.08
2021-04-30 17:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.83,1085.75,6.08
2021-04-30 17:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.88,1086.8,6.08
2021-04-30 17:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.88,1086.8,6.08
2021-04-30 17:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.98,1086.9,6.08
2021-04-30 17:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1086.52,6.08
2021-04-30 17:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1086.52,6.08
2021-04-30 17:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1087.74,6.08
2021-04-30 17:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.26,1088.18,6.08
2021-04-30 17:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.26,1088.18,6.08
2021-04-30 17:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.42,1088.34,6.08
2021-04-30 17:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.01,1089.93,6.08
2021-04-30 17:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.01,1089.93,6.08
2021-04-30 17:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.53,1089.45,6.08
2021-04-30 17:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.42,1089.34,6.08
2021-04-30 17:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.42,1089.34,6.08
2021-04-30 17:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.75,1088.67,6.08
2021-04-30 17:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.39,1089.31,6.08
2021-04-30 17:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.39,1089.31,6.08
2021-04-30 17:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.83,1088.75,6.08
2021-04-30 17:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.49,1088.41,6.08
2021-04-30 17:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.49,1088.41,6.08
2021-04-30 17:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2021-04-30 17:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.75,1087.67,6.08
2021-04-30 17:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.75,1087.67,6.08
2021-04-30 17:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.33,1087.25,6.08
2021-04-30 17:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.15,1087.07,6.08
2021-04-30 17:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.15,1087.07,6.08
2021-04-30 17:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1087.32,6.08
2021-04-30 17:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.73,1086.65,6.08
2021-04-30 17:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.73,1086.65,6.08
2021-04-30 17:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.27,1087.19,6.08
2021-04-30 17:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.76,1086.68,6.08
2021-04-30 17:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.76,1086.68,6.08
2021-04-30 17:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1086.43,6.08
2021-04-30 17:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.32,1087.24,6.08
2021-04-30 17:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.32,1087.24,6.08
2021-04-30 17:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.53,1086.45,6.08
2021-04-30 17:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.99,1086.91,6.08
2021-04-30 17:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.99,1086.91,6.08
2021-04-30 17:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1086.34,6.08
2021-04-30 17:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.9,1086.82,6.08
2021-04-30 17:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.9,1086.82,6.08
2021-04-30 17:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.8,1086.72,6.08
2021-04-30 17:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1086.61,6.08
2021-04-30 17:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1086.61,6.08
2021-04-30 17:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.25,1087.17,6.08
2021-04-30 17:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1086.2,6.08
2021-04-30 17:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1086.2,6.08
2021-04-30 17:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.03,1086.95,6.08
2021-04-30 17:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.87,1085.79,6.08
2021-04-30 17:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.87,1085.79,6.08
2021-04-30 17:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.58,1087.5,6.08
2021-04-30 17:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.39,1087.31,6.08
2021-04-30 17:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.39,1087.31,6.08
2021-04-30 17:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.75,1086.67,6.08
2021-04-30 17:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.28,1088.2,6.08
2021-04-30 17:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.28,1088.2,6.08
2021-04-30 17:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.22,1088.14,6.08
2021-04-30 17:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.89,1088.81,6.08
2021-04-30 17:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.89,1088.81,6.08
2021-04-30 17:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.89,1089.81,6.08
2021-04-30 17:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.39,1091.31,6.08
2021-04-30 17:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.39,1091.31,6.08
2021-04-30 17:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.91,1090.83,6.08
2021-04-30 17:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1089.98,6.08
2021-04-30 17:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.06,1089.98,6.08
2021-04-30 17:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.43,1089.35,6.08
2021-04-30 17:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.7,1088.62,6.08
2021-04-30 17:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.7,1088.62,6.08
2021-04-30 17:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.64,1087.56,6.08
2021-04-30 17:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1088.27,6.08
2021-04-30 17:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1088.27,6.08
2021-04-30 17:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.69,1087.61,6.08
2021-04-30 17:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.15,1088.07,6.08
2021-04-30 17:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.15,1088.07,6.08
2021-04-30 17:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.88,1086.8,6.08
2021-04-30 17:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1087.32,6.08
2021-04-30 17:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1087.32,6.08
2021-04-30 17:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.46,1087.38,6.08
2021-04-30 17:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1087.32,6.08
2021-04-30 17:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1087.32,6.08
2021-04-30 17:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.2,1087.12,6.08
2021-04-30 17:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1087.37,6.08
2021-04-30 17:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1087.37,6.08
2021-04-30 17:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.69,1087.61,6.08
2021-04-30 17:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1087.42,6.08
2021-04-30 17:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1087.42,6.08
2021-04-30 17:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.84,1086.76,6.08
2021-04-30 17:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.61,1087.53,6.08
2021-04-30 17:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.61,1087.53,6.08
2021-04-30 17:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.74,1087.66,6.08
2021-04-30 17:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.17,1087.09,6.08
2021-04-30 17:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.17,1087.09,6.08
2021-04-30 17:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.05,1087.97,6.08
2021-04-30 17:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.17,1088.09,6.08
2021-04-30 17:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.17,1088.09,6.08
2021-04-30 17:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.43,1088.35,6.08
2021-04-30 17:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.52,1089.44,6.08
2021-04-30 17:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.52,1089.44,6.08
2021-04-30 17:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.22,1089.14,6.08
2021-04-30 17:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.86,1088.78,6.08
2021-04-30 17:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.86,1088.78,6.08
2021-04-30 17:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.21,1088.13,6.08
2021-04-30 17:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.13,1088.05,6.08
2021-04-30 17:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.13,1088.05,6.08
2021-04-30 17:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.61,1087.53,6.08
2021-04-30 17:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.44,1087.36,6.08
2021-04-30 17:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.44,1087.36,6.08
2021-04-30 17:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1087.55,6.08
2021-04-30 17:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.27,1087.19,6.08
2021-04-30 17:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.27,1087.19,6.08
2021-04-30 17:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1087.55,6.08
2021-04-30 17:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1086.61,6.08
2021-04-30 17:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.69,1086.61,6.08
2021-04-30 17:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1087.94,6.08
2021-04-30 17:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.76,1086.68,6.08
2021-04-30 17:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.86,1087.78,6.08
2021-04-30 17:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.86,1087.78,6.08
2021-04-30 17:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1086.35,6.08
2021-04-30 17:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.12,1088.04,6.08
2021-04-30 17:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.12,1088.04,6.08
2021-04-30 17:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.53,1087.45,6.08
2021-04-30 17:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.24,1087.16,6.08
2021-04-30 17:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.24,1087.16,6.08
2021-04-30 17:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.93,1086.85,6.08
2021-04-30 17:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1087.42,6.08
2021-04-30 17:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1087.42,6.08
2021-04-30 17:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.55,1087.47,6.08
2021-04-30 17:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.32,1087.24,6.08
2021-04-30 17:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.32,1087.24,6.08
2021-04-30 17:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.38,1087.3,6.08
2021-04-30 17:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.23,1087.15,6.08
2021-04-30 17:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.23,1087.15,6.08
2021-04-30 17:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.29,1087.21,6.08
2021-04-30 17:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.41,1087.33,6.08
2021-04-30 17:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.41,1087.33,6.08
2021-04-30 17:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.52,1087.44,6.08
2021-04-30 17:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.55,1087.47,6.08
2021-04-30 17:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.55,1087.47,6.08
2021-04-30 17:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.41,1087.33,6.08
2021-04-30 17:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.3,1087.22,6.08
2021-04-30 17:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.3,1087.22,6.08
2021-04-30 17:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.7,1087.62,6.08
2021-04-30 17:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2021-04-30 17:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2021-04-30 17:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.31,1088.23,6.08
2021-04-30 17:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.09,1087.01,6.08
2021-04-30 17:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.09,1087.01,6.08
2021-04-30 17:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.36,1088.28,6.08
2021-04-30 17:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2021-04-30 17:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2021-04-30 17:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.75,1087.67,6.08
2021-04-30 17:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1088.44,6.08
2021-04-30 17:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1088.44,6.08
2021-04-30 17:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.19,1087.11,6.08
2021-04-30 17:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.76,1087.68,6.08
2021-04-30 17:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.76,1087.68,6.08
2021-04-30 17:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1087.74,6.08
2021-04-30 17:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.61,1087.53,6.08
2021-04-30 17:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.61,1087.53,6.08
2021-04-30 17:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.07,1087.99,6.08
2021-04-30 17:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.1,1087.02,6.08
2021-04-30 17:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.1,1087.02,6.08
2021-04-30 17:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.8,1088.72,6.08
2021-04-30 17:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.75,1087.67,6.08
2021-04-30 17:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.75,1087.67,6.08
2021-04-30 17:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.99,1087.91,6.08
2021-04-30 17:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1088.44,6.08
2021-04-30 17:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1088.44,6.08
2021-04-30 17:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.21,1088.13,6.08
2021-04-30 17:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.99,1087.91,6.08
2021-04-30 17:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.99,1087.91,6.08
2021-04-30 17:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.61,1088.53,6.08
2021-04-30 17:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.54,1088.46,6.08
2021-04-30 17:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.54,1088.46,6.08
2021-04-30 17:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.63,1088.55,6.08
2021-04-30 17:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.84,1088.76,6.08
2021-04-30 17:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.84,1088.76,6.08
2021-04-30 17:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.57,1088.49,6.08
2021-04-30 17:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.45,1088.37,6.08
2021-04-30 17:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.45,1088.37,6.08
2021-04-30 17:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.12,1088.04,6.08
2021-04-30 17:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.92,1088.84,6.08
2021-04-30 17:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.92,1088.84,6.08
2021-04-30 17:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.95,1088.87,6.08
2021-04-30 17:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.64,1088.56,6.08
2021-04-30 17:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.64,1088.56,6.08
2021-04-30 17:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.64,1089.56,6.08
2021-04-30 17:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1089.01,6.08
2021-04-30 17:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.09,1089.01,6.08
2021-04-30 17:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.86,1088.78,6.08
2021-04-30 17:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.99,1088.91,6.08
2021-04-30 17:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.99,1088.91,6.08
2021-04-30 17:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.56,1088.48,6.08
2021-04-30 17:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.98,1088.9,6.08
2021-04-30 17:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.98,1088.9,6.08
2021-04-30 17:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1089.02,6.08
2021-04-30 17:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.8,1088.72,6.08
2021-04-30 17:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.8,1088.72,6.08
2021-04-30 17:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.77,1089.69,6.08
2021-04-30 17:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1089.02,6.08
2021-04-30 17:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.1,1089.02,6.08
2021-04-30 17:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.48,1089.4,6.08
2021-04-30 17:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.34,1089.26,6.08
2021-04-30 17:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.34,1089.26,6.08
2021-04-30 17:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.41,1089.33,6.08
2021-04-30 17:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.86,1089.78,6.08
2021-04-30 17:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.86,1089.78,6.08
2021-04-30 17:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.47,1089.39,6.08
2021-04-30 17:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.73,1089.65,6.08
2021-04-30 17:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.73,1089.65,6.08
2021-04-30 17:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.06,1088.98,6.08
2021-04-30 17:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.13,1089.05,6.08
2021-04-30 17:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.13,1089.05,6.08
2021-04-30 17:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.82,1089.74,6.08
2021-04-30 17:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.33,1089.25,6.08
2021-04-30 17:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.33,1089.25,6.08
2021-04-30 17:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.07,1089.99,6.08
2021-04-30 17:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.56,1090.48,6.08
2021-04-30 17:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.56,1090.48,6.08
2021-04-30 17:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.82,1089.74,6.08
2021-04-30 17:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.23,1089.15,6.08
2021-04-30 17:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.23,1089.15,6.08
2021-04-30 17:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1090.06,6.08
2021-04-30 17:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.65,1089.57,6.08
2021-04-30 17:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.65,1089.57,6.08
2021-04-30 17:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.24,1089.16,6.08
2021-04-30 17:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096,1089.92,6.08
2021-04-30 17:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096,1089.92,6.08
2021-04-30 17:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.94,1089.86,6.08
2021-04-30 17:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.98,1089.9,6.08
2021-04-30 17:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.98,1089.9,6.08
2021-04-30 17:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.3,1090.22,6.08
2021-04-30 17:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.6,1089.52,6.08
2021-04-30 17:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.6,1089.52,6.08
2021-04-30 17:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.5,1089.42,6.08
2021-04-30 17:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1090.06,6.08
2021-04-30 17:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.14,1090.06,6.08
2021-04-30 17:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.64,1089.56,6.08
2021-04-30 17:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.82,1089.74,6.08
2021-04-30 17:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.82,1089.74,6.08
2021-04-30 17:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.25,1089.17,6.08
2021-04-30 17:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.36,1090.28,6.08
2021-04-30 17:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.36,1090.28,6.08
2021-04-30 17:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.28,1089.2,6.08
2021-04-30 17:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.08,1090,6.08
2021-04-30 17:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.08,1090,6.08
2021-04-30 17:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.82,1089.74,6.08
2021-04-30 17:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.91,1089.83,6.08
2021-04-30 17:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.91,1089.83,6.08
2021-04-30 17:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.44,1089.36,6.08
2021-04-30 17:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.39,1089.31,6.08
2021-04-30 17:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.39,1089.31,6.08
2021-04-30 17:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.02,1089.94,6.08
2021-04-30 17:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.6,1089.52,6.08
2021-04-30 17:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.6,1089.52,6.08
2021-04-30 17:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1088.83,6.08
2021-04-30 17:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.54,1089.46,6.08
2021-04-30 17:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.54,1089.46,6.08
2021-04-30 17:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1089.6,6.08
2021-04-30 17:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.6,1088.52,6.08
2021-04-30 17:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.6,1088.52,6.08
2021-04-30 17:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.75,1089.67,6.08
2021-04-30 17:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.86,1088.78,6.08
2021-04-30 17:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.86,1088.78,6.08
2021-04-30 17:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.38,1089.3,6.08
2021-04-30 17:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.47,1089.39,6.08
2021-04-30 17:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.47,1089.39,6.08
2021-04-30 17:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.4,1089.32,6.08
2021-04-30 17:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.93,1088.85,6.08
2021-04-30 17:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.93,1088.85,6.08
2021-04-30 17:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.53,1089.45,6.08
2021-04-30 17:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1088.86,6.08
2021-04-30 17:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.94,1088.86,6.08
2021-04-30 17:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.25,1089.17,6.08
2021-04-30 17:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.05,1089.97,6.08
2021-04-30 17:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.05,1089.97,6.08
2021-04-30 17:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.47,1089.39,6.08
2021-04-30 17:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.37,1089.29,6.08
2021-04-30 17:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.37,1089.29,6.08
2021-04-30 17:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.99,1088.91,6.08
2021-04-30 17:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.28,1090.2,6.08
2021-04-30 17:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.28,1090.2,6.08
2021-04-30 17:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.58,1089.5,6.08
2021-04-30 17:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.88,1089.8,6.08
2021-04-30 17:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.88,1089.8,6.08
2021-04-30 17:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.41,1089.33,6.08
2021-04-30 17:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.38,1089.3,6.08
2021-04-30 17:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.38,1089.3,6.08
2021-04-30 17:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.01,1088.93,6.08
2021-04-30 17:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.92,1088.84,6.08
2021-04-30 17:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.92,1088.84,6.08
2021-04-30 17:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.05,1088.97,6.08
2021-04-30 17:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.95,1088.87,6.08
2021-04-30 17:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.95,1088.87,6.08
2021-04-30 17:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.65,1088.57,6.08
2021-04-30 17:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1089.23,6.08
2021-04-30 17:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.31,1089.23,6.08
2021-04-30 17:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.81,1088.73,6.08
2021-04-30 17:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1088.65,6.08
2021-04-30 17:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1088.65,6.08
2021-04-30 17:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.51,1088.43,6.08
2021-04-30 17:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1088.17,6.08
2021-04-30 17:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1088.17,6.08
2021-04-30 17:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.56,1088.48,6.08
2021-04-30 17:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.15,1088.07,6.08
2021-04-30 17:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.15,1088.07,6.08
2021-04-30 17:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.69,1088.61,6.08
2021-04-30 17:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.43,1088.35,6.08
2021-04-30 17:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.43,1088.35,6.08
2021-04-30 17:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.66,1088.58,6.08
2021-04-30 17:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.51,1088.43,6.08
2021-04-30 17:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.51,1088.43,6.08
2021-04-30 17:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.32,1088.24,6.08
2021-04-30 17:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.24,1088.16,6.08
2021-04-30 17:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.24,1088.16,6.08
2021-04-30 17:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.51,1088.43,6.08
2021-04-30 17:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.88,1088.8,6.08
2021-04-30 17:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.88,1088.8,6.08
2021-04-30 17:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.96,1087.88,6.08
2021-04-30 17:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.64,1088.56,6.08
2021-04-30 17:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.64,1088.56,6.08
2021-04-30 17:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.57,1088.49,6.08
2021-04-30 17:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1088.17,6.08
2021-04-30 17:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.25,1088.17,6.08
2021-04-30 17:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1088.89,6.08
2021-04-30 17:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.12,1088.04,6.08
2021-04-30 17:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.12,1088.04,6.08
2021-04-30 17:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.7,1088.62,6.08
2021-04-30 17:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.03,1087.95,6.08
2021-04-30 17:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.03,1087.95,6.08
2021-04-30 17:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.2,1088.12,6.08
2021-04-30 17:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1088.44,6.08
2021-04-30 17:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.52,1088.44,6.08
2021-04-30 17:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.58,1087.5,6.08
2021-04-30 17:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.05,1087.97,6.08
2021-04-30 17:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.05,1087.97,6.08
2021-04-30 17:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.3,1088.22,6.08
2021-04-30 17:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.87,1087.79,6.08
2021-04-30 17:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.87,1087.79,6.08
2021-04-30 17:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.58,1088.5,6.08
2021-04-30 17:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.5,1088.42,6.08
2021-04-30 17:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.5,1088.42,6.08
2021-04-30 17:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.07,1087.99,6.08
2021-04-30 17:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.09,1088.01,6.08
2021-04-30 17:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.09,1088.01,6.08
2021-04-30 17:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.98,1087.9,6.08
2021-04-30 17:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.88,1087.8,6.08
2021-04-30 17:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.88,1087.8,6.08
2021-04-30 17:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.59,1088.51,6.08
2021-04-30 17:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.17,1088.09,6.08
2021-04-30 17:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.17,1088.09,6.08
2021-04-30 17:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.18,1088.1,6.08
2021-04-30 17:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.09,1088.01,6.08
2021-04-30 17:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.09,1088.01,6.08
2021-04-30 17:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.95,1087.87,6.08
2021-04-30 17:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.53,1088.45,6.08
2021-04-30 17:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.53,1088.45,6.08
2021-04-30 17:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.33,1088.25,6.08
2021-04-30 17:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.04,1087.96,6.08
2021-04-30 17:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.04,1087.96,6.08
2021-04-30 17:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.66,1087.58,6.08
2021-04-30 17:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1088.27,6.08
2021-04-30 17:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.35,1088.27,6.08
2021-04-30 17:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.88,1087.8,6.08
2021-04-30 17:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2021-04-30 17:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2021-04-30 17:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.26,1088.18,6.08
2021-04-30 17:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.26,1088.18,6.08
2021-04-30 17:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.72,1087.64,6.08
2021-04-30 17:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1087.42,6.08
2021-04-30 17:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1087.42,6.08
2021-04-30 17:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.63,1087.55,6.08
2021-04-30 17:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.54,1088.46,6.08
2021-04-30 17:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.54,1088.46,6.08
2021-04-30 17:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.72,1087.64,6.08
2021-04-30 17:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.87,1087.79,6.08
2021-04-30 17:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.87,1087.79,6.08
2021-04-30 17:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.11,1088.03,6.08
2021-04-30 17:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.58,1087.5,6.08
2021-04-30 17:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.58,1087.5,6.08
2021-04-30 17:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.79,1087.71,6.08
2021-04-30 17:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.16,1088.08,6.08
2021-04-30 17:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.16,1088.08,6.08
2021-04-30 17:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.21,1088.13,6.08
2021-04-30 17:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2021-04-30 17:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1088.26,6.08
2021-04-30 17:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.61,1089.53,6.08
2021-04-30 17:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.08,1088,6.08
2021-04-30 17:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.08,1088,6.08
2021-04-30 17:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.46,1088.38,6.08
2021-04-30 17:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.57,1087.49,6.08
2021-04-30 17:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.57,1087.49,6.08
2021-04-30 17:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094,1087.92,6.08
2021-04-30 17:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1088.11,6.08
2021-04-30 17:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.19,1088.11,6.08
2021-04-30 17:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.3,1087.22,6.08
2021-04-30 17:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.72,1087.64,6.08
2021-04-30 17:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.72,1087.64,6.08
2021-04-30 17:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.36,1087.28,6.08
2021-04-30 17:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.99,1087.91,6.08
2021-04-30 17:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.99,1087.91,6.08
2021-04-30 17:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1087.59,6.08
2021-04-30 17:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.1,1088.02,6.08
2021-04-30 17:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.1,1088.02,6.08
2021-04-30 17:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.56,1088.48,6.08
2021-04-30 17:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.71,1087.63,6.08
2021-04-30 17:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.71,1087.63,6.08
2021-04-30 17:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.43,1087.35,6.08
2021-04-30 17:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.77,1087.69,6.08
2021-04-30 17:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.77,1087.69,6.08
2021-04-30 17:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.13,1087.05,6.08
2021-04-30 17:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.19,1087.11,6.08
2021-04-30 17:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.19,1087.11,6.08
2021-04-30 17:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.3,1087.22,6.08
2021-04-30 17:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1087.23,6.08
2021-04-30 17:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1087.23,6.08
2021-04-30 17:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.95,1086.87,6.08
2021-04-30 17:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.05,1086.97,6.08
2021-04-30 17:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.18,1087.1,6.08
2021-04-30 17:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.18,1087.1,6.08
2021-04-30 17:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.41,1087.33,6.08
2021-04-30 17:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.92,1086.84,6.08
2021-04-30 17:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.92,1086.84,6.08
2021-04-30 17:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.86,1086.78,6.08
2021-04-30 17:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.8,1087.72,6.08
2021-04-30 17:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.8,1087.72,6.08
2021-04-30 17:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.96,1086.88,6.08
2021-04-30 17:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.01,1086.93,6.08
2021-04-30 17:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.01,1086.93,6.08
2021-04-30 17:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1087.32,6.08
2021-04-30 17:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.21,1087.13,6.08
2021-04-30 17:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.21,1087.13,6.08
2021-04-30 17:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.02,1086.94,6.08
2021-04-30 17:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.51,1087.43,6.08
2021-04-30 17:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.51,1087.43,6.08
2021-04-30 17:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1086.6,6.08
2021-04-30 17:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1086.6,6.08
2021-04-30 17:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1086.6,6.08
2021-04-30 17:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.4,1087.32,6.08
2021-04-30 17:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.62,1086.54,6.08
2021-04-30 17:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.62,1086.54,6.08
2021-04-30 17:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.81,1086.73,6.08
2021-04-30 17:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.66,1086.58,6.08
2021-04-30 17:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.66,1086.58,6.08
2021-04-30 17:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.3,1087.22,6.08
2021-04-30 17:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.27,1087.19,6.08
2021-04-30 17:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.27,1087.19,6.08
2021-04-30 17:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.3,1086.22,6.08
2021-04-30 17:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.28,1087.2,6.08
2021-04-30 17:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.28,1087.2,6.08
2021-04-30 17:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.19,1086.11,6.08
2021-04-30 17:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.48,1087.4,6.08
2021-04-30 17:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.48,1087.4,6.08
2021-04-30 17:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.29,1087.21,6.08
2021-04-30 17:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1086.17,6.08
2021-04-30 17:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1086.17,6.08
2021-04-30 17:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.28,1087.2,6.08
2021-04-30 17:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.46,1086.38,6.08
2021-04-30 17:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.56,1086.48,6.08
2021-04-30 17:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.56,1086.48,6.08
2021-04-30 17:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.81,1086.73,6.08
2021-04-30 17:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.44,1086.36,6.08
2021-04-30 17:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.44,1086.36,6.08
2021-04-30 17:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.96,1086.88,6.08
2021-04-30 17:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.96,1086.88,6.08
2021-04-30 17:29:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.12,1087.04,6.08
2021-04-30 17:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.64,1086.56,6.08
2021-04-30 17:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.64,1086.56,6.08
2021-04-30 17:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.26,1086.18,6.08
2021-04-30 17:29:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1087.59,6.08
2021-04-30 17:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.67,1087.59,6.08
2021-04-30 17:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.86,1086.78,6.08
2021-04-30 17:29:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.27,1086.19,6.08
2021-04-30 17:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.27,1086.19,6.08
2021-04-30 17:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.06,1086.98,6.08
2021-04-30 17:29:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.49,1086.41,6.08
2021-04-30 17:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.49,1086.41,6.08
2021-04-30 17:30:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.18,1086.1,6.08
2021-04-30 17:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.04,1086.96,6.08
2021-04-30 17:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.04,1086.96,6.08
2021-04-30 17:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1086.17,6.08
2021-04-30 17:30:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.08,1086,6.08
2021-04-30 17:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.08,1086,6.08
2021-04-30 17:30:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.02,1085.94,6.08
2021-04-30 17:30:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.01,1085.93,6.08
2021-04-30 17:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.01,1085.93,6.08
2021-04-30 17:30:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.71,1086.63,6.08
2021-04-30 17:30:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.39,1086.31,6.08
2021-04-30 17:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.39,1086.31,6.08
2021-04-30 17:30:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.44,1087.36,6.08
2021-04-30 17:30:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.92,1085.84,6.08
2021-04-30 17:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.92,1085.84,6.08
2021-04-30 17:30:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.35,1087.27,6.08
2021-04-30 17:30:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.81,1087.73,6.08
2021-04-30 17:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.81,1087.73,6.08
2021-04-30 17:31:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.66,1087.58,6.08
2021-04-30 17:31:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.6,1087.52,6.08
2021-04-30 17:31:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.6,1087.52,6.08
2021-04-30 17:31:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.67,1086.59,6.08
2021-04-30 17:31:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2021-04-30 17:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.26,1087.18,6.08
2021-04-30 17:31:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.03,1085.95,6.08
2021-04-30 17:31:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.57,1086.49,6.08
2021-04-30 17:31:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.57,1086.49,6.08
2021-04-30 17:31:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.18,1087.1,6.08
2021-04-30 17:31:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.94,1085.86,6.08
2021-04-30 17:31:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.94,1085.86,6.08
2021-04-30 17:31:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.04,1086.96,6.08
2021-04-30 17:31:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.19,1086.11,6.08
2021-04-30 17:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.19,1086.11,6.08
2021-04-30 17:31:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.42,1087.34,6.08
2021-04-30 17:31:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.87,1085.79,6.08
2021-04-30 17:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.87,1085.79,6.08
2021-04-30 17:32:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1087.93,6.08
2021-04-30 17:32:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.68,1087.6,6.08
2021-04-30 17:32:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.68,1087.6,6.08
2021-04-30 17:32:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.18,1087.1,6.08
2021-04-30 17:32:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.1,1087.02,6.08
2021-04-30 17:32:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.1,1087.02,6.08
2021-04-30 17:32:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.18,1087.1,6.08
2021-04-30 17:32:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.61,1085.53,6.08
2021-04-30 17:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.61,1085.53,6.08
2021-04-30 17:32:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1086.52,6.08
2021-04-30 17:32:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:32:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.66,1086.58,6.08
2021-04-30 17:32:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.56,1086.48,6.08
2021-04-30 17:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.56,1086.48,6.08
2021-04-30 17:32:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.09,1086.01,6.08
2021-04-30 17:32:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.98,1085.9,6.08
2021-04-30 17:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.98,1085.9,6.08
2021-04-30 17:33:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1086.14,6.08
2021-04-30 17:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.02,1086.94,6.08
2021-04-30 17:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.02,1086.94,6.08
2021-04-30 17:33:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1085.58,6.08
2021-04-30 17:33:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.82,1086.74,6.08
2021-04-30 17:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.82,1086.74,6.08
2021-04-30 17:33:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.24,1086.16,6.08
2021-04-30 17:33:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1086.2,6.08
2021-04-30 17:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1086.2,6.08
2021-04-30 17:33:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.72,1086.64,6.08
2021-04-30 17:33:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.67,1086.59,6.08
2021-04-30 17:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.67,1086.59,6.08
2021-04-30 17:33:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1086.35,6.08
2021-04-30 17:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.03,1085.95,6.08
2021-04-30 17:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.03,1085.95,6.08
2021-04-30 17:33:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:33:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.93,1085.85,6.08
2021-04-30 17:34:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.84,1086.76,6.08
2021-04-30 17:34:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.8,1085.72,6.08
2021-04-30 17:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.8,1085.72,6.08
2021-04-30 17:34:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1086.2,6.08
2021-04-30 17:34:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1086.34,6.08
2021-04-30 17:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1086.34,6.08
2021-04-30 17:34:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.2,1086.12,6.08
2021-04-30 17:34:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092,1085.92,6.08
2021-04-30 17:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092,1085.92,6.08
2021-04-30 17:34:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.14,1086.06,6.08
2021-04-30 17:34:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.07,1085.99,6.08
2021-04-30 17:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.07,1085.99,6.08
2021-04-30 17:34:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.35,1086.27,6.08
2021-04-30 17:34:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.99,1085.91,6.08
2021-04-30 17:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.99,1085.91,6.08
2021-04-30 17:34:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.58,1086.5,6.08
2021-04-30 17:34:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1086.6,6.08
2021-04-30 17:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1086.6,6.08
2021-04-30 17:35:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.1,1088.02,6.08
2021-04-30 17:35:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.95,1087.87,6.08
2021-04-30 17:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.95,1087.87,6.08
2021-04-30 17:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.94,1086.86,6.08
2021-04-30 17:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.87,1086.79,6.08
2021-04-30 17:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.87,1086.79,6.08
2021-04-30 17:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.38,1086.3,6.08
2021-04-30 17:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.73,1087.65,6.08
2021-04-30 17:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.73,1087.65,6.08
2021-04-30 17:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.55,1085.47,6.08
2021-04-30 17:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.45,1086.37,6.08
2021-04-30 17:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.45,1086.37,6.08
2021-04-30 17:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.72,1085.64,6.08
2021-04-30 17:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1086.14,6.08
2021-04-30 17:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1086.14,6.08
2021-04-30 17:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.91,1085.83,6.08
2021-04-30 17:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1086.2,6.08
2021-04-30 17:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.28,1086.2,6.08
2021-04-30 17:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.47,1086.39,6.08
2021-04-30 17:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.34,1086.26,6.08
2021-04-30 17:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.34,1086.26,6.08
2021-04-30 17:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.22,1086.14,6.08
2021-04-30 17:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.64,1085.56,6.08
2021-04-30 17:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.64,1085.56,6.08
2021-04-30 17:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1086.34,6.08
2021-04-30 17:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.06,1085.98,6.08
2021-04-30 17:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.06,1085.98,6.08
2021-04-30 17:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092,1085.92,6.08
2021-04-30 17:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.5,1086.42,6.08
2021-04-30 17:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.5,1086.42,6.08
2021-04-30 17:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.27,1087.19,6.08
2021-04-30 17:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1086.34,6.08
2021-04-30 17:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1086.34,6.08
2021-04-30 17:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.34,1087.26,6.08
2021-04-30 17:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.19,1086.11,6.08
2021-04-30 17:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.19,1086.11,6.08
2021-04-30 17:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1085.89,6.08
2021-04-30 17:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.72,1086.64,6.08
2021-04-30 17:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.72,1086.64,6.08
2021-04-30 17:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1086.52,6.08
2021-04-30 17:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1085.58,6.08
2021-04-30 17:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.66,1085.58,6.08
2021-04-30 17:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.06,1085.98,6.08
2021-04-30 17:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.82,1084.74,6.08
2021-04-30 17:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.82,1084.74,6.08
2021-04-30 17:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.42,1086.34,6.08
2021-04-30 17:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.28,1085.2,6.08
2021-04-30 17:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.28,1085.2,6.08
2021-04-30 17:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.83,1085.75,6.08
2021-04-30 17:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.99,1085.91,6.08
2021-04-30 17:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.99,1085.91,6.08
2021-04-30 17:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.34,1085.26,6.08
2021-04-30 17:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.64,1085.56,6.08
2021-04-30 17:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.64,1085.56,6.08
2021-04-30 17:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.11,1086.03,6.08
2021-04-30 17:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.95,1084.87,6.08
2021-04-30 17:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.95,1084.87,6.08
2021-04-30 17:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.36,1085.28,6.08
2021-04-30 17:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.23,1085.15,6.08
2021-04-30 17:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.23,1085.15,6.08
2021-04-30 17:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.7,1084.62,6.08
2021-04-30 17:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.9,1085.82,6.08
2021-04-30 17:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.9,1085.82,6.08
2021-04-30 17:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.81,1084.73,6.08
2021-04-30 17:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.97,1084.89,6.08
2021-04-30 17:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.97,1084.89,6.08
2021-04-30 17:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.72,1084.64,6.08
2021-04-30 17:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.82,1084.74,6.08
2021-04-30 17:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.82,1084.74,6.08
2021-04-30 17:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.75,1084.67,6.08
2021-04-30 17:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.6,1084.52,6.08
2021-04-30 17:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.6,1084.52,6.08
2021-04-30 17:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.22,1085.14,6.08
2021-04-30 17:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.11,1085.03,6.08
2021-04-30 17:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.11,1085.03,6.08
2021-04-30 17:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.03,1083.95,6.08
2021-04-30 17:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1084.92,6.08
2021-04-30 17:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091,1084.92,6.08
2021-04-30 17:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.15,1085.07,6.08
2021-04-30 17:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.44,1084.36,6.08
2021-04-30 17:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.44,1084.36,6.08
2021-04-30 17:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.57,1084.49,6.08
2021-04-30 17:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.25,1084.17,6.08
2021-04-30 17:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.25,1084.17,6.08
2021-04-30 17:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.23,1084.15,6.08
2021-04-30 17:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.04,1083.96,6.08
2021-04-30 17:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.04,1083.96,6.08
2021-04-30 17:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.19,1084.11,6.08
2021-04-30 17:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1083.91,6.08
2021-04-30 17:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1083.91,6.08
2021-04-30 17:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.8,1083.72,6.08
2021-04-30 17:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.31,1083.23,6.08
2021-04-30 17:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.31,1083.23,6.08
2021-04-30 17:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.28,1084.2,6.08
2021-04-30 17:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1083.91,6.08
2021-04-30 17:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1083.91,6.08
2021-04-30 17:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.24,1083.16,6.08
2021-04-30 17:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.62,1083.54,6.08
2021-04-30 17:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.62,1083.54,6.08
2021-04-30 17:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.12,1083.04,6.08
2021-04-30 17:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.3,1083.22,6.08
2021-04-30 17:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.3,1083.22,6.08
2021-04-30 17:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.06,1082.98,6.08
2021-04-30 17:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.88,1082.8,6.08
2021-04-30 17:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.88,1082.8,6.08
2021-04-30 17:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1083.31,6.08
2021-04-30 17:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.44,1083.36,6.08
2021-04-30 17:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.44,1083.36,6.08
2021-04-30 17:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.08,1083,6.08
2021-04-30 17:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.66,1082.58,6.08
2021-04-30 17:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.66,1082.58,6.08
2021-04-30 17:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.73,1082.65,6.08
2021-04-30 17:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.74,1083.66,6.08
2021-04-30 17:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.74,1083.66,6.08
2021-04-30 17:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.87,1082.79,6.08
2021-04-30 17:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1083.31,6.08
2021-04-30 17:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.39,1083.31,6.08
2021-04-30 17:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.71,1082.63,6.08
2021-04-30 17:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.57,1083.49,6.08
2021-04-30 17:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.57,1083.49,6.08
2021-04-30 17:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.39,1082.31,6.08
2021-04-30 17:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.48,1082.4,6.08
2021-04-30 17:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.48,1082.4,6.08
2021-04-30 17:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.52,1082.44,6.08
2021-04-30 17:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.43,1082.35,6.08
2021-04-30 17:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.43,1082.35,6.08
2021-04-30 17:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.4,1082.32,6.08
2021-04-30 17:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.15,1082.07,6.08
2021-04-30 17:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.15,1082.07,6.08
2021-04-30 17:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.07,1081.99,6.08
2021-04-30 17:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.37,1082.29,6.08
2021-04-30 17:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.37,1082.29,6.08
2021-04-30 17:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.03,1083.95,6.08
2021-04-30 17:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.18,1082.1,6.08
2021-04-30 17:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.18,1082.1,6.08
2021-04-30 17:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.2,1081.12,6.08
2021-04-30 17:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.24,1082.16,6.08
2021-04-30 17:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.24,1082.16,6.08
2021-04-30 17:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.64,1081.56,6.08
2021-04-30 17:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.25,1082.17,6.08
2021-04-30 17:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.25,1082.17,6.08
2021-04-30 17:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.08,1081,6.08
2021-04-30 17:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.09,1082.01,6.08
2021-04-30 17:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.09,1082.01,6.08
2021-04-30 17:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.72,1080.64,6.08
2021-04-30 17:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.14,1081.06,6.08
2021-04-30 17:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.14,1081.06,6.08
2021-04-30 17:43:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.46,1081.38,6.08
2021-04-30 17:43:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.34,1080.26,6.08
2021-04-30 17:43:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.34,1080.26,6.08
2021-04-30 17:43:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.96,1080.88,6.08
2021-04-30 17:43:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.95,1080.87,6.08
2021-04-30 17:43:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.95,1080.87,6.08
2021-04-30 17:43:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.13,1080.05,6.08
2021-04-30 17:43:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.13,1080.05,6.08
2021-04-30 17:43:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.63,1080.55,6.08
2021-04-30 17:43:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.77,1079.69,6.08
2021-04-30 17:43:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.77,1079.69,6.08
2021-04-30 17:43:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086,1079.92,6.08
2021-04-30 17:43:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.65,1079.57,6.08
2021-04-30 17:44:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.65,1079.57,6.08
2021-04-30 17:44:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.92,1078.84,6.08
2021-04-30 17:44:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.82,1078.74,6.08
2021-04-30 17:44:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.82,1078.74,6.08
2021-04-30 17:44:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.52,1078.44,6.08
2021-04-30 17:44:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.75,1078.67,6.08
2021-04-30 17:44:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.75,1078.67,6.08
2021-04-30 17:44:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.06,1077.98,6.08
2021-04-30 17:44:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.78,1077.7,6.08
2021-04-30 17:44:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.78,1077.7,6.08
2021-04-30 17:44:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.87,1077.79,6.08
2021-04-30 17:44:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.11,1078.03,6.08
2021-04-30 17:44:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.11,1078.03,6.08
2021-04-30 17:44:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.33,1077.25,6.08
2021-04-30 17:44:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.04,1076.96,6.08
2021-04-30 17:44:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.04,1076.96,6.08
2021-04-30 17:44:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.26,1076.18,6.08
2021-04-30 17:44:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.04,1076.96,6.08
2021-04-30 17:45:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.04,1076.96,6.08
2021-04-30 17:45:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.19,1076.11,6.08
2021-04-30 17:45:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.56,1076.48,6.08
2021-04-30 17:45:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.56,1076.48,6.08
2021-04-30 17:45:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.37,1076.29,6.08
2021-04-30 17:45:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.35,1075.27,6.08
2021-04-30 17:45:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.35,1075.27,6.08
2021-04-30 17:45:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.75,1075.67,6.08
2021-04-30 17:45:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1075.25,6.08
2021-04-30 17:45:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.33,1075.25,6.08
2021-04-30 17:45:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.99,1074.91,6.08
2021-04-30 17:45:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1074.5,6.08
2021-04-30 17:45:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1074.5,6.08
2021-04-30 17:45:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.86,1074.78,6.08
2021-04-30 17:45:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.02,1074.94,6.08
2021-04-30 17:45:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.02,1074.94,6.08
2021-04-30 17:45:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080,1073.92,6.08
2021-04-30 17:45:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.84,1074.76,6.08
2021-04-30 17:46:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.84,1074.76,6.08
2021-04-30 17:46:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.55,1074.47,6.08
2021-04-30 17:46:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.77,1073.69,6.08
2021-04-30 17:46:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.77,1073.69,6.08
2021-04-30 17:46:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.57,1073.49,6.08
2021-04-30 17:46:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.15,1074.07,6.08
2021-04-30 17:46:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.15,1074.07,6.08
2021-04-30 17:46:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.86,1072.78,6.08
2021-04-30 17:46:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.61,1073.53,6.08
2021-04-30 17:46:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.61,1073.53,6.08
2021-04-30 17:46:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.45,1073.37,6.08
2021-04-30 17:46:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.89,1072.81,6.08
2021-04-30 17:46:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.89,1072.81,6.08
2021-04-30 17:46:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.6,1072.52,6.08
2021-04-30 17:46:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1072.45,6.08
2021-04-30 17:46:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1072.45,6.08
2021-04-30 17:46:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.98,1071.9,6.08
2021-04-30 17:46:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.84,1071.76,6.08
2021-04-30 17:47:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.84,1071.76,6.08
2021-04-30 17:47:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.85,1071.77,6.08
2021-04-30 17:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.98,1071.9,6.08
2021-04-30 17:47:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.98,1071.9,6.08
2021-04-30 17:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.1,1071.02,6.08
2021-04-30 17:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.21,1071.13,6.08
2021-04-30 17:47:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.21,1071.13,6.08
2021-04-30 17:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.7,1070.62,6.08
2021-04-30 17:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.06,1070.98,6.08
2021-04-30 17:47:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.06,1070.98,6.08
2021-04-30 17:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.65,1070.57,6.08
2021-04-30 17:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.22,1070.14,6.08
2021-04-30 17:47:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.22,1070.14,6.08
2021-04-30 17:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.71,1070.63,6.08
2021-04-30 17:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.33,1069.25,6.08
2021-04-30 17:47:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.33,1069.25,6.08
2021-04-30 17:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.24,1070.16,6.08
2021-04-30 17:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.81,1069.73,6.08
2021-04-30 17:48:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.81,1069.73,6.08
2021-04-30 17:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.66,1069.58,6.08
2021-04-30 17:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.76,1069.68,6.08
2021-04-30 17:48:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.76,1069.68,6.08
2021-04-30 17:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.69,1069.61,6.08
2021-04-30 17:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1068.05,6.08
2021-04-30 17:48:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1068.05,6.08
2021-04-30 17:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.47,1069.39,6.08
2021-04-30 17:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.06,1067.98,6.08
2021-04-30 17:48:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.06,1067.98,6.08
2021-04-30 17:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.43,1069.35,6.08
2021-04-30 17:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.89,1067.81,6.08
2021-04-30 17:48:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.89,1067.81,6.08
2021-04-30 17:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.71,1069.63,6.08
2021-04-30 17:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.14,1068.06,6.08
2021-04-30 17:48:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.14,1068.06,6.08
2021-04-30 17:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.23,1068.15,6.08
2021-04-30 17:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.03,1067.95,6.08
2021-04-30 17:49:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.03,1067.95,6.08
2021-04-30 17:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.63,1067.55,6.08
2021-04-30 17:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.23,1068.15,6.08
2021-04-30 17:49:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.23,1068.15,6.08
2021-04-30 17:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.46,1067.38,6.08
2021-04-30 17:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.43,1067.35,6.08
2021-04-30 17:49:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.43,1067.35,6.08
2021-04-30 17:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1067.23,6.08
2021-04-30 17:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.92,1066.84,6.08
2021-04-30 17:49:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.92,1066.84,6.08
2021-04-30 17:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.6,1066.52,6.08
2021-04-30 17:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.08,1067,6.08
2021-04-30 17:49:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.08,1067,6.08
2021-04-30 17:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.28,1066.2,6.08
2021-04-30 17:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.54,1066.46,6.08
2021-04-30 17:49:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.54,1066.46,6.08
2021-04-30 17:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.4,1066.32,6.08
2021-04-30 17:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.03,1064.95,6.08
2021-04-30 17:50:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.03,1064.95,6.08
2021-04-30 17:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.46,1065.38,6.08
2021-04-30 17:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1064.86,6.08
2021-04-30 17:50:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.94,1064.86,6.08
2021-04-30 17:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.3,1065.22,6.08
2021-04-30 17:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.5,1064.42,6.08
2021-04-30 17:50:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.5,1064.42,6.08
2021-04-30 17:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.5,1064.42,6.08
2021-04-30 17:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.22,1064.14,6.08
2021-04-30 17:50:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.22,1064.14,6.08
2021-04-30 17:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.95,1064.87,6.08
2021-04-30 17:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.62,1063.54,6.08
2021-04-30 17:50:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.62,1063.54,6.08
2021-04-30 17:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.1,1064.02,6.08
2021-04-30 17:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.49,1063.41,6.08
2021-04-30 17:50:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.49,1063.41,6.08
2021-04-30 17:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.51,1063.43,6.08
2021-04-30 17:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1063.87,6.08
2021-04-30 17:51:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1063.87,6.08
2021-04-30 17:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.33,1063.25,6.08
2021-04-30 17:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.41,1062.33,6.08
2021-04-30 17:51:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.41,1062.33,6.08
2021-04-30 17:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.59,1062.51,6.08
2021-04-30 17:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.29,1062.21,6.08
2021-04-30 17:51:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.29,1062.21,6.08
2021-04-30 17:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.02,1061.94,6.08
2021-04-30 17:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.67,1062.59,6.08
2021-04-30 17:51:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.67,1062.59,6.08
2021-04-30 17:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.08,1062,6.08
2021-04-30 17:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.06,1062.98,6.08
2021-04-30 17:51:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.06,1062.98,6.08
2021-04-30 17:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.91,1061.83,6.08
2021-04-30 17:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.72,1061.64,6.08
2021-04-30 17:51:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.72,1061.64,6.08
2021-04-30 17:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068,1061.92,6.08
2021-04-30 17:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.76,1060.68,6.08
2021-04-30 17:52:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.76,1060.68,6.08
2021-04-30 17:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.4,1060.32,6.08
2021-04-30 17:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.48,1060.4,6.08
2021-04-30 17:52:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.48,1060.4,6.08
2021-04-30 17:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.58,1060.5,6.08
2021-04-30 17:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.01,1059.93,6.08
2021-04-30 17:52:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.01,1059.93,6.08
2021-04-30 17:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.33,1059.25,6.08
2021-04-30 17:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.8,1059.72,6.08
2021-04-30 17:52:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.8,1059.72,6.08
2021-04-30 17:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.65,1058.57,6.08
2021-04-30 17:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1060.22,6.08
2021-04-30 17:52:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.3,1060.22,6.08
2021-04-30 17:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.93,1058.85,6.08
2021-04-30 17:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1058.82,6.08
2021-04-30 17:52:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.9,1058.82,6.08
2021-04-30 17:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.44,1058.36,6.08
2021-04-30 17:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.29,1058.21,6.08
2021-04-30 17:53:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.29,1058.21,6.08
2021-04-30 17:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.8,1057.72,6.08
2021-04-30 17:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.84,1057.76,6.08
2021-04-30 17:53:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.84,1057.76,6.08
2021-04-30 17:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1058.09,6.08
2021-04-30 17:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.41,1057.33,6.08
2021-04-30 17:53:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.41,1057.33,6.08
2021-04-30 17:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.14,1058.06,6.08
2021-04-30 17:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.61,1056.53,6.08
2021-04-30 17:53:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.61,1056.53,6.08
2021-04-30 17:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.7,1057.62,6.08
2021-04-30 17:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.58,1056.5,6.08
2021-04-30 17:53:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.58,1056.5,6.08
2021-04-30 17:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.01,1056.93,6.08
2021-04-30 17:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.5,1056.42,6.08
2021-04-30 17:53:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.5,1056.42,6.08
2021-04-30 17:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.9,1056.82,6.08
2021-04-30 17:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.51,1055.43,6.08
2021-04-30 17:54:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.51,1055.43,6.08
2021-04-30 17:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.81,1055.73,6.08
2021-04-30 17:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.11,1056.03,6.08
2021-04-30 17:54:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.11,1056.03,6.08
2021-04-30 17:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1055.44,6.08
2021-04-30 17:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.58,1055.5,6.08
2021-04-30 17:54:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.58,1055.5,6.08
2021-04-30 17:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.48,1055.4,6.08
2021-04-30 17:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.8,1054.72,6.08
2021-04-30 17:54:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.8,1054.72,6.08
2021-04-30 17:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.1,1055.02,6.08
2021-04-30 17:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1054.2,6.08
2021-04-30 17:54:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.28,1054.2,6.08
2021-04-30 17:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.59,1054.51,6.08
2021-04-30 17:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.18,1054.1,6.08
2021-04-30 17:54:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.18,1054.1,6.08
2021-04-30 17:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.8,1053.72,6.08
2021-04-30 17:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.54,1053.46,6.08
2021-04-30 17:55:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.54,1053.46,6.08
2021-04-30 17:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.36,1054.28,6.08
2021-04-30 17:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.85,1052.77,6.08
2021-04-30 17:55:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.85,1052.77,6.08
2021-04-30 17:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.79,1052.71,6.08
2021-04-30 17:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.31,1053.23,6.08
2021-04-30 17:55:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.31,1053.23,6.08
2021-04-30 17:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1053.33,6.08
2021-04-30 17:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.9,1051.82,6.08
2021-04-30 17:55:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.9,1051.82,6.08
2021-04-30 17:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.09,1053.01,6.08
2021-04-30 17:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.06,1051.98,6.08
2021-04-30 17:55:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.06,1051.98,6.08
2021-04-30 17:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.81,1052.73,6.08
2021-04-30 17:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.01,1051.93,6.08
2021-04-30 17:55:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.01,1051.93,6.08
2021-04-30 17:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.27,1052.19,6.08
2021-04-30 17:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.12,1051.04,6.08
2021-04-30 17:56:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.12,1051.04,6.08
2021-04-30 17:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.05,1051.97,6.08
2021-04-30 17:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1050.79,6.08
2021-04-30 17:56:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1050.79,6.08
2021-04-30 17:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1050.93,6.08
2021-04-30 17:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.36,1050.28,6.08
2021-04-30 17:56:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.36,1050.28,6.08
2021-04-30 17:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.59,1050.51,6.08
2021-04-30 17:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.32,1050.24,6.08
2021-04-30 17:56:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.32,1050.24,6.08
2021-04-30 17:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.39,1050.31,6.08
2021-04-30 17:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1049.04,6.08
2021-04-30 17:56:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.12,1049.04,6.08
2021-04-30 17:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.79,1049.71,6.08
2021-04-30 17:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1048.7,6.08
2021-04-30 17:56:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.78,1048.7,6.08
2021-04-30 17:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1049.14,6.08
2021-04-30 17:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.68,1047.6,6.08
2021-04-30 17:57:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.68,1047.6,6.08
2021-04-30 17:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1048.59,6.08
2021-04-30 17:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.86,1047.78,6.08
2021-04-30 17:57:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.86,1047.78,6.08
2021-04-30 17:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.85,1047.77,6.08
2021-04-30 17:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1047.27,6.08
2021-04-30 17:57:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1047.27,6.08
2021-04-30 17:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1047.09,6.08
2021-04-30 17:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.41,1046.33,6.08
2021-04-30 17:57:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.41,1046.33,6.08
2021-04-30 17:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1046.34,6.08
2021-04-30 17:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.01,1046.93,6.08
2021-04-30 17:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.01,1046.93,6.08
2021-04-30 17:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.07,1045.99,6.08
2021-04-30 17:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1045.97,6.08
2021-04-30 17:57:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1045.97,6.08
2021-04-30 17:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.22,1046.14,6.08
2021-04-30 17:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.47,1045.39,6.08
2021-04-30 17:58:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.47,1045.39,6.08
2021-04-30 17:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.78,1045.7,6.08
2021-04-30 17:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.43,1045.35,6.08
2021-04-30 17:58:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.43,1045.35,6.08
2021-04-30 17:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.32,1045.24,6.08
2021-04-30 17:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.43,1045.35,6.08
2021-04-30 17:58:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.43,1045.35,6.08
2021-04-30 17:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.05,1044.97,6.08
2021-04-30 17:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.42,1044.34,6.08
2021-04-30 17:58:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.42,1044.34,6.08
2021-04-30 17:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.45,1045.37,6.08
2021-04-30 17:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.49,1044.41,6.08
2021-04-30 17:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.49,1044.41,6.08
2021-04-30 17:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.9,1044.82,6.08
2021-04-30 17:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.83,1043.75,6.08
2021-04-30 17:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.83,1043.75,6.08
2021-04-30 17:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.1,1046.02,6.08
2021-04-30 17:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.89,1043.81,6.08
2021-04-30 17:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.89,1043.81,6.08
2021-04-30 17:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.63,1045.55,6.08
2021-04-30 17:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.61,1044.53,6.08
2021-04-30 17:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.61,1044.53,6.08
2021-04-30 17:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.27,1044.19,6.08
2021-04-30 17:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.76,1044.68,6.08
2021-04-30 17:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.76,1044.68,6.08
2021-04-30 17:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.8,1044.72,6.08
2021-04-30 17:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.48,1044.4,6.08
2021-04-30 17:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.48,1044.4,6.08
2021-04-30 17:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.2,1044.12,6.08
2021-04-30 17:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.02,1044.94,6.08
2021-04-30 17:59:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.02,1044.94,6.08
2021-04-30 17:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.51,1044.43,6.08
2021-04-30 17:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.26,1044.18,6.08
2021-04-30 17:59:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.26,1044.18,6.08
2021-04-30 17:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.37,1044.29,6.08
2021-04-30 17:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.17,1044.09,6.08
2021-04-30 18:00:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.17,1044.09,6.08
2021-04-30 18:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.27,1044.19,6.08
2021-04-30 18:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.22,1044.14,6.08
2021-04-30 18:00:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.22,1044.14,6.08
2021-04-30 18:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.31,1044.23,6.08
2021-04-30 18:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.53,1044.45,6.08
2021-04-30 18:00:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.53,1044.45,6.08
2021-04-30 18:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.33,1044.25,6.08
2021-04-30 18:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.9,1044.82,6.08
2021-04-30 18:00:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.9,1044.82,6.08
2021-04-30 18:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.99,1044.91,6.08
2021-04-30 18:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1044.06,6.08
2021-04-30 18:00:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1044.06,6.08
2021-04-30 18:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.54,1045.46,6.08
2021-04-30 18:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.79,1043.71,6.08
2021-04-30 18:00:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.79,1043.71,6.08
2021-04-30 18:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.51,1045.43,6.08
2021-04-30 18:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.72,1043.64,6.08
2021-04-30 18:01:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.72,1043.64,6.08
2021-04-30 18:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1044.85,6.08
2021-04-30 18:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1043.9,6.08
2021-04-30 18:01:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1043.9,6.08
2021-04-30 18:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.82,1043.74,6.08
2021-04-30 18:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.67,1043.59,6.08
2021-04-30 18:01:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.67,1043.59,6.08
2021-04-30 18:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.27,1043.19,6.08
2021-04-30 18:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.77,1043.69,6.08
2021-04-30 18:01:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.77,1043.69,6.08
2021-04-30 18:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.73,1042.65,6.08
2021-04-30 18:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.98,1042.9,6.08
2021-04-30 18:01:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.98,1042.9,6.08
2021-04-30 18:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.57,1042.49,6.08
2021-04-30 18:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.92,1041.84,6.08
2021-04-30 18:01:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.92,1041.84,6.08
2021-04-30 18:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.92,1042.84,6.08
2021-04-30 18:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.3,1041.22,6.08
2021-04-30 18:02:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.3,1041.22,6.08
2021-04-30 18:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.87,1042.79,6.08
2021-04-30 18:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.9,1041.82,6.08
2021-04-30 18:02:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.9,1041.82,6.08
2021-04-30 18:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.83,1042.75,6.08
2021-04-30 18:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.46,1042.38,6.08
2021-04-30 18:02:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.46,1042.38,6.08
2021-04-30 18:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.81,1041.73,6.08
2021-04-30 18:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.34,1042.26,6.08
2021-04-30 18:02:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.34,1042.26,6.08
2021-04-30 18:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.05,1041.97,6.08
2021-04-30 18:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.01,1041.93,6.08
2021-04-30 18:02:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.01,1041.93,6.08
2021-04-30 18:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.13,1041.05,6.08
2021-04-30 18:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.58,1041.5,6.08
2021-04-30 18:02:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.58,1041.5,6.08
2021-04-30 18:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.72,1041.64,6.08
2021-04-30 18:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.33,1041.25,6.08
2021-04-30 18:03:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.33,1041.25,6.08
2021-04-30 18:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.46,1041.38,6.08
2021-04-30 18:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.15,1042.07,6.08
2021-04-30 18:03:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.15,1042.07,6.08
2021-04-30 18:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.12,1041.04,6.08
2021-04-30 18:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.48,1042.4,6.08
2021-04-30 18:03:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.48,1042.4,6.08
2021-04-30 18:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.17,1043.09,6.08
2021-04-30 18:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.1,1043.02,6.08
2021-04-30 18:03:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.1,1043.02,6.08
2021-04-30 18:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.99,1043.91,6.08
2021-04-30 18:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1044.06,6.08
2021-04-30 18:03:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1044.06,6.08
2021-04-30 18:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.91,1043.83,6.08
2021-04-30 18:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1043.05,6.08
2021-04-30 18:03:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.13,1043.05,6.08
2021-04-30 18:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.07,1042.99,6.08
2021-04-30 18:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.24,1042.16,6.08
2021-04-30 18:04:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.24,1042.16,6.08
2021-04-30 18:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.49,1042.41,6.08
2021-04-30 18:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.18,1042.1,6.08
2021-04-30 18:04:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.18,1042.1,6.08
2021-04-30 18:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.79,1042.71,6.08
2021-04-30 18:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.19,1042.11,6.08
2021-04-30 18:04:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.19,1042.11,6.08
2021-04-30 18:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.45,1043.37,6.08
2021-04-30 18:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1041.48,6.08
2021-04-30 18:04:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1041.48,6.08
2021-04-30 18:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.51,1043.43,6.08
2021-04-30 18:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.85,1042.77,6.08
2021-04-30 18:04:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.85,1042.77,6.08
2021-04-30 18:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.24,1043.16,6.08
2021-04-30 18:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.86,1042.78,6.08
2021-04-30 18:04:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.86,1042.78,6.08
2021-04-30 18:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.01,1042.93,6.08
2021-04-30 18:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.36,1043.28,6.08
2021-04-30 18:05:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.36,1043.28,6.08
2021-04-30 18:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.68,1042.6,6.08
2021-04-30 18:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1043.98,6.08
2021-04-30 18:05:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.06,1043.98,6.08
2021-04-30 18:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.35,1043.27,6.08
2021-04-30 18:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.81,1042.73,6.08
2021-04-30 18:05:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.81,1042.73,6.08
2021-04-30 18:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.44,1043.36,6.08
2021-04-30 18:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.59,1043.51,6.08
2021-04-30 18:05:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.59,1043.51,6.08
2021-04-30 18:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.37,1043.29,6.08
2021-04-30 18:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.05,1042.97,6.08
2021-04-30 18:05:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.05,1042.97,6.08
2021-04-30 18:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.03,1043.95,6.08
2021-04-30 18:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.82,1043.74,6.08
2021-04-30 18:05:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.82,1043.74,6.08
2021-04-30 18:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.16,1043.08,6.08
2021-04-30 18:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.12,1044.04,6.08
2021-04-30 18:06:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.12,1044.04,6.08
2021-04-30 18:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.87,1043.79,6.08
2021-04-30 18:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.76,1043.68,6.08
2021-04-30 18:06:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.76,1043.68,6.08
2021-04-30 18:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.26,1044.18,6.08
2021-04-30 18:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.83,1043.75,6.08
2021-04-30 18:06:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.83,1043.75,6.08
2021-04-30 18:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.42,1044.34,6.08
2021-04-30 18:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.91,1043.83,6.08
2021-04-30 18:06:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.91,1043.83,6.08
2021-04-30 18:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.82,1044.74,6.08
2021-04-30 18:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.77,1044.69,6.08
2021-04-30 18:06:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.77,1044.69,6.08
2021-04-30 18:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1043.92,6.08
2021-04-30 18:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.24,1045.16,6.08
2021-04-30 18:06:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.24,1045.16,6.08
2021-04-30 18:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.23,1045.15,6.08
2021-04-30 18:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.88,1044.8,6.08
2021-04-30 18:07:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.88,1044.8,6.08
2021-04-30 18:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.42,1045.34,6.08
2021-04-30 18:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.21,1045.13,6.08
2021-04-30 18:07:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.21,1045.13,6.08
2021-04-30 18:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.15,1045.07,6.08
2021-04-30 18:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1045.97,6.08
2021-04-30 18:07:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1045.97,6.08
2021-04-30 18:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.32,1045.24,6.08
2021-04-30 18:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.01,1045.93,6.08
2021-04-30 18:07:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.01,1045.93,6.08
2021-04-30 18:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.03,1045.95,6.08
2021-04-30 18:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.16,1047.08,6.08
2021-04-30 18:07:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.16,1047.08,6.08
2021-04-30 18:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.73,1045.65,6.08
2021-04-30 18:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.79,1045.71,6.08
2021-04-30 18:07:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.79,1045.71,6.08
2021-04-30 18:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.79,1046.71,6.08
2021-04-30 18:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.97,1045.89,6.08
2021-04-30 18:08:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.97,1045.89,6.08
2021-04-30 18:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.21,1047.13,6.08
2021-04-30 18:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.93,1046.85,6.08
2021-04-30 18:08:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.93,1046.85,6.08
2021-04-30 18:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.2,1047.12,6.08
2021-04-30 18:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1047.45,6.08
2021-04-30 18:08:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.53,1047.45,6.08
2021-04-30 18:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1046.9,6.08
2021-04-30 18:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.79,1047.71,6.08
2021-04-30 18:08:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.79,1047.71,6.08
2021-04-30 18:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.77,1047.69,6.08
2021-04-30 18:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.82,1047.74,6.08
2021-04-30 18:08:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.82,1047.74,6.08
2021-04-30 18:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.18,1048.1,6.08
2021-04-30 18:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.57,1048.49,6.08
2021-04-30 18:08:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.57,1048.49,6.08
2021-04-30 18:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.28,1048.2,6.08
2021-04-30 18:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.91,1048.83,6.08
2021-04-30 18:09:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.91,1048.83,6.08
2021-04-30 18:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.33,1049.25,6.08
2021-04-30 18:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.22,1050.14,6.08
2021-04-30 18:09:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.22,1050.14,6.08
2021-04-30 18:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.74,1049.66,6.08
2021-04-30 18:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.81,1051.73,6.08
2021-04-30 18:09:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.81,1051.73,6.08
2021-04-30 18:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.93,1051.85,6.08
2021-04-30 18:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1052.5,6.08
2021-04-30 18:09:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.58,1052.5,6.08
2021-04-30 18:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.01,1051.93,6.08
2021-04-30 18:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.18,1051.1,6.08
2021-04-30 18:09:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.18,1051.1,6.08
2021-04-30 18:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.67,1050.59,6.08
2021-04-30 18:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1050.47,6.08
2021-04-30 18:09:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.55,1050.47,6.08
2021-04-30 18:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.62,1050.54,6.08
2021-04-30 18:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057,1050.92,6.08
2021-04-30 18:10:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057,1050.92,6.08
2021-04-30 18:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.35,1050.27,6.08
2021-04-30 18:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.2,1051.12,6.08
2021-04-30 18:10:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.2,1051.12,6.08
2021-04-30 18:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.21,1051.13,6.08
2021-04-30 18:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.55,1051.47,6.08
2021-04-30 18:10:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.55,1051.47,6.08
2021-04-30 18:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.04,1049.96,6.08
2021-04-30 18:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.38,1052.3,6.08
2021-04-30 18:10:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.38,1052.3,6.08
2021-04-30 18:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.1,1051.02,6.08
2021-04-30 18:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1051.19,6.08
2021-04-30 18:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1051.19,6.08
2021-04-30 18:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.65,1052.57,6.08
2021-04-30 18:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.95,1051.87,6.08
2021-04-30 18:10:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.95,1051.87,6.08
2021-04-30 18:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.01,1051.93,6.08
2021-04-30 18:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.22,1052.14,6.08
2021-04-30 18:11:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.22,1052.14,6.08
2021-04-30 18:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.43,1053.35,6.08
2021-04-30 18:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.71,1051.63,6.08
2021-04-30 18:11:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.71,1051.63,6.08
2021-04-30 18:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.71,1052.63,6.08
2021-04-30 18:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1053.32,6.08
2021-04-30 18:11:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.4,1053.32,6.08
2021-04-30 18:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.26,1052.18,6.08
2021-04-30 18:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1052.93,6.08
2021-04-30 18:11:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1052.93,6.08
2021-04-30 18:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.74,1052.66,6.08
2021-04-30 18:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1053.31,6.08
2021-04-30 18:11:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1053.31,6.08
2021-04-30 18:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.6,1052.52,6.08
2021-04-30 18:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.64,1053.56,6.08
2021-04-30 18:11:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.64,1053.56,6.08
2021-04-30 18:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.3,1053.22,6.08
2021-04-30 18:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1053.09,6.08
2021-04-30 18:12:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.17,1053.09,6.08
2021-04-30 18:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.87,1052.79,6.08
2021-04-30 18:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.94,1052.86,6.08
2021-04-30 18:12:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.94,1052.86,6.08
2021-04-30 18:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.16,1052.08,6.08
2021-04-30 18:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.48,1053.4,6.08
2021-04-30 18:12:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.48,1053.4,6.08
2021-04-30 18:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.27,1053.19,6.08
2021-04-30 18:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.24,1052.16,6.08
2021-04-30 18:12:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.24,1052.16,6.08
2021-04-30 18:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.41,1054.33,6.08
2021-04-30 18:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.82,1052.74,6.08
2021-04-30 18:12:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.82,1052.74,6.08
2021-04-30 18:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.53,1053.45,6.08
2021-04-30 18:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1053.31,6.08
2021-04-30 18:12:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.39,1053.31,6.08
2021-04-30 18:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.44,1053.36,6.08
2021-04-30 18:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1052.56,6.08
2021-04-30 18:13:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.64,1052.56,6.08
2021-04-30 18:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.88,1052.8,6.08
2021-04-30 18:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.47,1053.39,6.08
2021-04-30 18:13:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.47,1053.39,6.08
2021-04-30 18:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1052.68,6.08
2021-04-30 18:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.07,1052.99,6.08
2021-04-30 18:13:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.07,1052.99,6.08
2021-04-30 18:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.95,1053.87,6.08
2021-04-30 18:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.02,1052.94,6.08
2021-04-30 18:13:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.02,1052.94,6.08
2021-04-30 18:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.27,1053.19,6.08
2021-04-30 18:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1053.33,6.08
2021-04-30 18:13:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1053.33,6.08
2021-04-30 18:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.72,1052.64,6.08
2021-04-30 18:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1053.67,6.08
2021-04-30 18:13:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1053.67,6.08
2021-04-30 18:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.02,1052.94,6.08
2021-04-30 18:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.38,1053.3,6.08
2021-04-30 18:14:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.38,1053.3,6.08
2021-04-30 18:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.43,1053.35,6.08
2021-04-30 18:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.03,1052.95,6.08
2021-04-30 18:14:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.03,1052.95,6.08
2021-04-30 18:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.55,1054.47,6.08
2021-04-30 18:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.18,1053.1,6.08
2021-04-30 18:14:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.18,1053.1,6.08
2021-04-30 18:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.59,1053.51,6.08
2021-04-30 18:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1052.88,6.08
2021-04-30 18:14:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.96,1052.88,6.08
2021-04-30 18:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.42,1053.34,6.08
2021-04-30 18:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1053.33,6.08
2021-04-30 18:14:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.41,1053.33,6.08
2021-04-30 18:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059,1052.92,6.08
2021-04-30 18:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.98,1052.9,6.08
2021-04-30 18:14:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.98,1052.9,6.08
2021-04-30 18:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.02,1052.94,6.08
2021-04-30 18:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.16,1053.08,6.08
2021-04-30 18:15:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.16,1053.08,6.08
2021-04-30 18:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.66,1052.58,6.08
2021-04-30 18:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1053.07,6.08
2021-04-30 18:15:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.15,1053.07,6.08
2021-04-30 18:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1053.24,6.08
2021-04-30 18:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.24,1052.16,6.08
2021-04-30 18:15:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.24,1052.16,6.08
2021-04-30 18:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.66,1053.58,6.08
2021-04-30 18:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.05,1051.97,6.08
2021-04-30 18:15:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.05,1051.97,6.08
2021-04-30 18:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.36,1053.28,6.08
2021-04-30 18:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.88,1052.8,6.08
2021-04-30 18:15:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.88,1052.8,6.08
2021-04-30 18:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.19,1052.11,6.08
2021-04-30 18:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1052.96,6.08
2021-04-30 18:15:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.04,1052.96,6.08
2021-04-30 18:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.03,1051.95,6.08
2021-04-30 18:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.07,1051.99,6.08
2021-04-30 18:16:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.07,1051.99,6.08
2021-04-30 18:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.07,1051.99,6.08
2021-04-30 18:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.18,1052.1,6.08
2021-04-30 18:16:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.18,1052.1,6.08
2021-04-30 18:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1051.29,6.08
2021-04-30 18:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.34,1052.26,6.08
2021-04-30 18:16:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.34,1052.26,6.08
2021-04-30 18:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.17,1052.09,6.08
2021-04-30 18:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1051.68,6.08
2021-04-30 18:16:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.76,1051.68,6.08
2021-04-30 18:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.87,1051.79,6.08
2021-04-30 18:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.86,1051.78,6.08
2021-04-30 18:16:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.86,1051.78,6.08
2021-04-30 18:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.77,1050.69,6.08
2021-04-30 18:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.84,1051.76,6.08
2021-04-30 18:16:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.84,1051.76,6.08
2021-04-30 18:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.62,1051.54,6.08
2021-04-30 18:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.31,1051.23,6.08
2021-04-30 18:17:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.31,1051.23,6.08
2021-04-30 18:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.56,1050.48,6.08
2021-04-30 18:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.93,1051.85,6.08
2021-04-30 18:17:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.93,1051.85,6.08
2021-04-30 18:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.59,1051.51,6.08
2021-04-30 18:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.95,1050.87,6.08
2021-04-30 18:17:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.95,1050.87,6.08
2021-04-30 18:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.87,1050.79,6.08
2021-04-30 18:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.39,1051.31,6.08
2021-04-30 18:17:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.39,1051.31,6.08
2021-04-30 18:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.74,1050.66,6.08
2021-04-30 18:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.68,1051.6,6.08
2021-04-30 18:17:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.68,1051.6,6.08
2021-04-30 18:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.58,1050.5,6.08
2021-04-30 18:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.52,1051.44,6.08
2021-04-30 18:17:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.52,1051.44,6.08
2021-04-30 18:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.16,1051.08,6.08
2021-04-30 18:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.03,1049.95,6.08
2021-04-30 18:18:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.03,1049.95,6.08
2021-04-30 18:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.77,1051.69,6.08
2021-04-30 18:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1050.93,6.08
2021-04-30 18:18:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1050.93,6.08
2021-04-30 18:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.4,1050.32,6.08
2021-04-30 18:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.39,1051.31,6.08
2021-04-30 18:18:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.39,1051.31,6.08
2021-04-30 18:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.83,1050.75,6.08
2021-04-30 18:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.75,1050.67,6.08
2021-04-30 18:18:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.75,1050.67,6.08
2021-04-30 18:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.65,1050.57,6.08
2021-04-30 18:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1050.82,6.08
2021-04-30 18:18:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1050.82,6.08
2021-04-30 18:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.99,1049.91,6.08
2021-04-30 18:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1050.93,6.08
2021-04-30 18:18:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.01,1050.93,6.08
2021-04-30 18:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.2,1050.12,6.08
2021-04-30 18:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.84,1050.76,6.08
2021-04-30 18:19:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.84,1050.76,6.08
2021-04-30 18:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.68,1050.6,6.08
2021-04-30 18:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.94,1049.86,6.08
2021-04-30 18:19:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.94,1049.86,6.08
2021-04-30 18:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.86,1049.78,6.08
2021-04-30 18:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1049.45,6.08
2021-04-30 18:19:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1049.45,6.08
2021-04-30 18:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1050.26,6.08
2021-04-30 18:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.91,1049.83,6.08
2021-04-30 18:19:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.91,1049.83,6.08
2021-04-30 18:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.55,1049.47,6.08
2021-04-30 18:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.79,1049.71,6.08
2021-04-30 18:19:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.79,1049.71,6.08
2021-04-30 18:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.39,1049.31,6.08
2021-04-30 18:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.97,1048.89,6.08
2021-04-30 18:19:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.97,1048.89,6.08
2021-04-30 18:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.1,1049.02,6.08
2021-04-30 18:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.31,1049.23,6.08
2021-04-30 18:20:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.31,1049.23,6.08
2021-04-30 18:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.27,1049.19,6.08
2021-04-30 18:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1049.26,6.08
2021-04-30 18:20:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.34,1049.26,6.08
2021-04-30 18:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.98,1048.9,6.08
2021-04-30 18:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1049.45,6.08
2021-04-30 18:20:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.53,1049.45,6.08
2021-04-30 18:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.86,1048.78,6.08
2021-04-30 18:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1048.87,6.08
2021-04-30 18:20:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1048.87,6.08
2021-04-30 18:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.18,1049.1,6.08
2021-04-30 18:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.22,1048.14,6.08
2021-04-30 18:20:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.22,1048.14,6.08
2021-04-30 18:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.05,1048.97,6.08
2021-04-30 18:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.4,1048.32,6.08
2021-04-30 18:20:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.4,1048.32,6.08
2021-04-30 18:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.4,1050.32,6.08
2021-04-30 18:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1048.26,6.08
2021-04-30 18:21:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.34,1048.26,6.08
2021-04-30 18:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1048.87,6.08
2021-04-30 18:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.06,1048.98,6.08
2021-04-30 18:21:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.06,1048.98,6.08
2021-04-30 18:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.16,1048.08,6.08
2021-04-30 18:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1049.05,6.08
2021-04-30 18:21:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.13,1049.05,6.08
2021-04-30 18:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.88,1048.8,6.08
2021-04-30 18:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1048.29,6.08
2021-04-30 18:21:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.37,1048.29,6.08
2021-04-30 18:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.2,1048.12,6.08
2021-04-30 18:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.58,1048.5,6.08
2021-04-30 18:21:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.58,1048.5,6.08
2021-04-30 18:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1047.83,6.08
2021-04-30 18:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.06,1047.98,6.08
2021-04-30 18:21:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.06,1047.98,6.08
2021-04-30 18:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.08,1048,6.08
2021-04-30 18:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.68,1047.6,6.08
2021-04-30 18:22:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.68,1047.6,6.08
2021-04-30 18:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.43,1047.35,6.08
2021-04-30 18:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1047.09,6.08
2021-04-30 18:22:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.17,1047.09,6.08
2021-04-30 18:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.63,1047.55,6.08
2021-04-30 18:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.56,1046.48,6.08
2021-04-30 18:22:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.56,1046.48,6.08
2021-04-30 18:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.88,1046.8,6.08
2021-04-30 18:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.52,1046.44,6.08
2021-04-30 18:22:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.52,1046.44,6.08
2021-04-30 18:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.48,1046.4,6.08
2021-04-30 18:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.28,1046.2,6.08
2021-04-30 18:22:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.28,1046.2,6.08
2021-04-30 18:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.38,1045.3,6.08
2021-04-30 18:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.64,1045.56,6.08
2021-04-30 18:22:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.64,1045.56,6.08
2021-04-30 18:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.92,1044.84,6.08
2021-04-30 18:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.29,1045.21,6.08
2021-04-30 18:23:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.29,1045.21,6.08
2021-04-30 18:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.52,1044.44,6.08
2021-04-30 18:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.5,1044.42,6.08
2021-04-30 18:23:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.5,1044.42,6.08
2021-04-30 18:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.74,1043.66,6.08
2021-04-30 18:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.76,1043.68,6.08
2021-04-30 18:23:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.76,1043.68,6.08
2021-04-30 18:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.7,1043.62,6.08
2021-04-30 18:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.56,1043.48,6.08
2021-04-30 18:23:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.56,1043.48,6.08
2021-04-30 18:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.94,1042.86,6.08
2021-04-30 18:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.12,1044.04,6.08
2021-04-30 18:23:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.12,1044.04,6.08
2021-04-30 18:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.53,1042.45,6.08
2021-04-30 18:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.26,1042.18,6.08
2021-04-30 18:23:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.26,1042.18,6.08
2021-04-30 18:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.24,1042.16,6.08
2021-04-30 18:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.75,1041.67,6.08
2021-04-30 18:24:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.75,1041.67,6.08
2021-04-30 18:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.9,1041.82,6.08
2021-04-30 18:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.5,1041.42,6.08
2021-04-30 18:24:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.5,1041.42,6.08
2021-04-30 18:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.97,1040.89,6.08
2021-04-30 18:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.44,1041.36,6.08
2021-04-30 18:24:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.44,1041.36,6.08
2021-04-30 18:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.67,1040.59,6.08
2021-04-30 18:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.08,1040,6.08
2021-04-30 18:24:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.08,1040,6.08
2021-04-30 18:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.76,1040.68,6.08
2021-04-30 18:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.54,1040.46,6.08
2021-04-30 18:24:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.54,1040.46,6.08
2021-04-30 18:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.34,1040.26,6.08
2021-04-30 18:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.36,1039.28,6.08
2021-04-30 18:24:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.36,1039.28,6.08
2021-04-30 18:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.5,1039.42,6.08
2021-04-30 18:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045,1038.92,6.08
2021-04-30 18:25:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045,1038.92,6.08
2021-04-30 18:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.98,1038.9,6.08
2021-04-30 18:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.24,1038.16,6.08
2021-04-30 18:25:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.24,1038.16,6.08
2021-04-30 18:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.48,1038.4,6.08
2021-04-30 18:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1038.14,6.08
2021-04-30 18:25:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1038.14,6.08
2021-04-30 18:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.87,1037.79,6.08
2021-04-30 18:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.93,1036.85,6.08
2021-04-30 18:25:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.93,1036.85,6.08
2021-04-30 18:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.37,1037.29,6.08
2021-04-30 18:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.96,1036.88,6.08
2021-04-30 18:25:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.96,1036.88,6.08
2021-04-30 18:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.76,1037.68,6.08
2021-04-30 18:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.39,1037.31,6.08
2021-04-30 18:25:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.39,1037.31,6.08
2021-04-30 18:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.76,1036.68,6.08
2021-04-30 18:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.82,1036.74,6.08
2021-04-30 18:26:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.82,1036.74,6.08
2021-04-30 18:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.84,1036.76,6.08
2021-04-30 18:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.61,1035.53,6.08
2021-04-30 18:26:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.61,1035.53,6.08
2021-04-30 18:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1035.55,6.08
2021-04-30 18:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041,1034.92,6.08
2021-04-30 18:26:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041,1034.92,6.08
2021-04-30 18:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.74,1034.66,6.08
2021-04-30 18:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.68,1033.6,6.08
2021-04-30 18:26:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.68,1033.6,6.08
2021-04-30 18:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.77,1033.69,6.08
2021-04-30 18:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.46,1033.38,6.08
2021-04-30 18:26:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.46,1033.38,6.08
2021-04-30 18:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.96,1032.88,6.08
2021-04-30 18:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.88,1032.8,6.08
2021-04-30 18:26:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.88,1032.8,6.08
2021-04-30 18:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.56,1031.48,6.08
2021-04-30 18:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.67,1031.59,6.08
2021-04-30 18:27:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.67,1031.59,6.08
2021-04-30 18:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.7,1031.62,6.08
2021-04-30 18:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.71,1030.63,6.08
2021-04-30 18:27:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.71,1030.63,6.08
2021-04-30 18:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.42,1030.34,6.08
2021-04-30 18:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.35,1030.27,6.08
2021-04-30 18:27:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.35,1030.27,6.08
2021-04-30 18:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.09,1030.01,6.08
2021-04-30 18:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.52,1029.44,6.08
2021-04-30 18:27:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.52,1029.44,6.08
2021-04-30 18:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.45,1028.37,6.08
2021-04-30 18:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.26,1029.18,6.08
2021-04-30 18:27:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.26,1029.18,6.08
2021-04-30 18:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.81,1028.73,6.08
2021-04-30 18:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.75,1027.67,6.08
2021-04-30 18:27:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.75,1027.67,6.08
2021-04-30 18:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.89,1027.81,6.08
2021-04-30 18:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.99,1027.91,6.08
2021-04-30 18:28:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.99,1027.91,6.08
2021-04-30 18:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.49,1027.41,6.08
2021-04-30 18:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.44,1026.36,6.08
2021-04-30 18:28:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.44,1026.36,6.08
2021-04-30 18:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.33,1026.25,6.08
2021-04-30 18:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.93,1025.85,6.08
2021-04-30 18:28:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.93,1025.85,6.08
2021-04-30 18:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.73,1025.65,6.08
2021-04-30 18:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.97,1025.89,6.08
2021-04-30 18:28:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.97,1025.89,6.08
2021-04-30 18:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.23,1026.15,6.08
2021-04-30 18:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1024.9,6.08
2021-04-30 18:28:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1024.9,6.08
2021-04-30 18:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.05,1024.97,6.08
2021-04-30 18:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.72,1024.64,6.08
2021-04-30 18:28:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.72,1024.64,6.08
2021-04-30 18:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.72,1024.64,6.08
2021-04-30 18:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.41,1024.33,6.08
2021-04-30 18:29:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.41,1024.33,6.08
2021-04-30 18:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.07,1023.99,6.08
2021-04-30 18:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.96,1023.88,6.08
2021-04-30 18:29:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.96,1023.88,6.08
2021-04-30 18:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.85,1023.77,6.08
2021-04-30 18:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1023.59,6.08
2021-04-30 18:29:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1023.59,6.08
2021-04-30 18:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.26,1023.18,6.08
2021-04-30 18:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1022.81,6.08
2021-04-30 18:29:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1022.81,6.08
2021-04-30 18:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.95,1022.87,6.08
2021-04-30 18:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.91,1022.83,6.08
2021-04-30 18:29:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.91,1022.83,6.08
2021-04-30 18:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.39,1022.31,6.08
2021-04-30 18:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.33,1022.25,6.08
2021-04-30 18:29:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.33,1022.25,6.08
2021-04-30 18:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.36,1022.28,6.08
2021-04-30 18:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.89,1021.81,6.08
2021-04-30 18:30:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.89,1021.81,6.08
2021-04-30 18:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1022.45,6.08
2021-04-30 18:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.51,1021.43,6.08
2021-04-30 18:30:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.51,1021.43,6.08
2021-04-30 18:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.79,1021.71,6.08
2021-04-30 18:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.12,1022.04,6.08
2021-04-30 18:30:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.12,1022.04,6.08
2021-04-30 18:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.06,1021.98,6.08
2021-04-30 18:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.79,1021.71,6.08
2021-04-30 18:30:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.79,1021.71,6.08
2021-04-30 18:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.91,1021.83,6.08
2021-04-30 18:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.64,1021.56,6.08
2021-04-30 18:30:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.64,1021.56,6.08
2021-04-30 18:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.85,1021.77,6.08
2021-04-30 18:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.2,1022.12,6.08
2021-04-30 18:30:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.2,1022.12,6.08
2021-04-30 18:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1021.52,6.08
2021-04-30 18:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.55,1021.47,6.08
2021-04-30 18:31:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.55,1021.47,6.08
2021-04-30 18:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.32,1022.24,6.08
2021-04-30 18:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.53,1021.45,6.08
2021-04-30 18:31:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.53,1021.45,6.08
2021-04-30 18:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.01,1021.93,6.08
2021-04-30 18:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.4,1022.32,6.08
2021-04-30 18:31:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.4,1022.32,6.08
2021-04-30 18:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.38,1022.3,6.08
2021-04-30 18:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.72,1022.64,6.08
2021-04-30 18:31:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.72,1022.64,6.08
2021-04-30 18:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.85,1021.77,6.08
2021-04-30 18:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.88,1022.8,6.08
2021-04-30 18:31:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.88,1022.8,6.08
2021-04-30 18:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.36,1022.28,6.08
2021-04-30 18:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.86,1022.78,6.08
2021-04-30 18:31:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.86,1022.78,6.08
2021-04-30 18:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.97,1022.89,6.08
2021-04-30 18:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1022.63,6.08
2021-04-30 18:32:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.71,1022.63,6.08
2021-04-30 18:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.03,1022.95,6.08
2021-04-30 18:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.92,1022.84,6.08
2021-04-30 18:32:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.92,1022.84,6.08
2021-04-30 18:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.52,1023.44,6.08
2021-04-30 18:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.75,1022.67,6.08
2021-04-30 18:32:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.75,1022.67,6.08
2021-04-30 18:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.04,1022.96,6.08
2021-04-30 18:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.54,1023.46,6.08
2021-04-30 18:32:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.54,1023.46,6.08
2021-04-30 18:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.29,1023.21,6.08
2021-04-30 18:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.6,1023.52,6.08
2021-04-30 18:32:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.6,1023.52,6.08
2021-04-30 18:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.08,1023,6.08
2021-04-30 18:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.13,1024.05,6.08
2021-04-30 18:32:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.13,1024.05,6.08
2021-04-30 18:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.55,1023.47,6.08
2021-04-30 18:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.39,1023.31,6.08
2021-04-30 18:33:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.39,1023.31,6.08
2021-04-30 18:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.46,1023.38,6.08
2021-04-30 18:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.82,1023.74,6.08
2021-04-30 18:33:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.82,1023.74,6.08
2021-04-30 18:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.85,1023.77,6.08
2021-04-30 18:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.51,1023.43,6.08
2021-04-30 18:33:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.51,1023.43,6.08
2021-04-30 18:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1024.01,6.08
2021-04-30 18:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.03,1023.95,6.08
2021-04-30 18:33:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.03,1023.95,6.08
2021-04-30 18:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.63,1024.55,6.08
2021-04-30 18:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1023.65,6.08
2021-04-30 18:33:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1023.65,6.08
2021-04-30 18:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.41,1024.33,6.08
2021-04-30 18:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1024.15,6.08
2021-04-30 18:33:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1024.15,6.08
2021-04-30 18:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.93,1023.85,6.08
2021-04-30 18:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.59,1023.51,6.08
2021-04-30 18:34:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.59,1023.51,6.08
2021-04-30 18:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1024.54,6.08
2021-04-30 18:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.51,1024.43,6.08
2021-04-30 18:34:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.51,1024.43,6.08
2021-04-30 18:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.78,1023.7,6.08
2021-04-30 18:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1024.59,6.08
2021-04-30 18:34:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1024.59,6.08
2021-04-30 18:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.67,1024.59,6.08
2021-04-30 18:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.58,1023.5,6.08
2021-04-30 18:34:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.58,1023.5,6.08
2021-04-30 18:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.14,1024.06,6.08
2021-04-30 18:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.4,1023.32,6.08
2021-04-30 18:34:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.4,1023.32,6.08
2021-04-30 18:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.18,1024.1,6.08
2021-04-30 18:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.53,1023.45,6.08
2021-04-30 18:34:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.53,1023.45,6.08
2021-04-30 18:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.36,1023.28,6.08
2021-04-30 18:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.75,1023.67,6.08
2021-04-30 18:35:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.75,1023.67,6.08
2021-04-30 18:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.12,1023.04,6.08
2021-04-30 18:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.52,1023.44,6.08
2021-04-30 18:35:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.52,1023.44,6.08
2021-04-30 18:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.54,1022.46,6.08
2021-04-30 18:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.26,1023.18,6.08
2021-04-30 18:35:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.26,1023.18,6.08
2021-04-30 18:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.28,1022.2,6.08
2021-04-30 18:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.83,1021.75,6.08
2021-04-30 18:35:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.83,1021.75,6.08
2021-04-30 18:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.68,1021.6,6.08
2021-04-30 18:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.58,1021.5,6.08
2021-04-30 18:35:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.58,1021.5,6.08
2021-04-30 18:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.23,1021.15,6.08
2021-04-30 18:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.65,1020.57,6.08
2021-04-30 18:35:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.65,1020.57,6.08
2021-04-30 18:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.11,1021.03,6.08
2021-04-30 18:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.64,1020.56,6.08
2021-04-30 18:36:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.64,1020.56,6.08
2021-04-30 18:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.04,1019.96,6.08
2021-04-30 18:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.25,1020.17,6.08
2021-04-30 18:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.25,1020.17,6.08
2021-04-30 18:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.26,1019.18,6.08
2021-04-30 18:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.66,1019.58,6.08
2021-04-30 18:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.66,1019.58,6.08
2021-04-30 18:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.75,1019.67,6.08
2021-04-30 18:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.91,1018.83,6.08
2021-04-30 18:36:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.91,1018.83,6.08
2021-04-30 18:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.58,1018.5,6.08
2021-04-30 18:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.79,1018.71,6.08
2021-04-30 18:36:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.79,1018.71,6.08
2021-04-30 18:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.18,1018.1,6.08
2021-04-30 18:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.45,1017.37,6.08
2021-04-30 18:36:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.45,1017.37,6.08
2021-04-30 18:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.39,1017.31,6.08
2021-04-30 18:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.02,1017.94,6.08
2021-04-30 18:37:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.02,1017.94,6.08
2021-04-30 18:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.57,1016.49,6.08
2021-04-30 18:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.22,1016.14,6.08
2021-04-30 18:37:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.22,1016.14,6.08
2021-04-30 18:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.98,1016.9,6.08
2021-04-30 18:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.04,1015.96,6.08
2021-04-30 18:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.04,1015.96,6.08
2021-04-30 18:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.43,1015.35,6.08
2021-04-30 18:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.26,1015.18,6.08
2021-04-30 18:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.26,1015.18,6.08
2021-04-30 18:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.89,1014.81,6.08
2021-04-30 18:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.46,1014.38,6.08
2021-04-30 18:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.46,1014.38,6.08
2021-04-30 18:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.94,1013.86,6.08
2021-04-30 18:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.23,1014.15,6.08
2021-04-30 18:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.23,1014.15,6.08
2021-04-30 18:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1013.38,6.08
2021-04-30 18:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1012.36,6.08
2021-04-30 18:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1012.36,6.08
2021-04-30 18:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1012.77,6.08
2021-04-30 18:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1012,6.08
2021-04-30 18:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1012,6.08
2021-04-30 18:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.94,1010.86,6.08
2021-04-30 18:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1011.18,6.08
2021-04-30 18:38:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.26,1011.18,6.08
2021-04-30 18:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.27,1010.19,6.08
2021-04-30 18:38:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,0,6.08
2021-04-30 18:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.09,1010.01,6.08
2021-04-30 18:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1009.58,6.08
2021-04-30 18:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.66,1009.58,6.08
2021-04-30 18:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.59,1008.51,6.08
2021-04-30 18:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1008.17,6.08
2021-04-30 18:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.25,1008.17,6.08
2021-04-30 18:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.62,1007.54,6.08
2021-04-30 18:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.81,1006.73,6.08
2021-04-30 18:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.81,1006.73,6.08
2021-04-30 18:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.64,1005.56,6.08
2021-04-30 18:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.48,1005.4,6.08
2021-04-30 18:39:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.48,1005.4,6.08
2021-04-30 18:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.7,1004.62,6.08
2021-04-30 18:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.1,1003.02,6.08
2021-04-30 18:39:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.1,1003.02,6.08
2021-04-30 18:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1003.05,6.08
2021-04-30 18:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.39,1002.31,6.08
2021-04-30 18:39:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.39,1002.31,6.08
2021-04-30 18:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.36,1001.28,6.08
2021-04-30 18:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.94,1000.86,6.08
2021-04-30 18:39:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.94,1000.86,6.08
2021-04-30 18:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.93,999.85,6.08
2021-04-30 18:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.76,998.68,6.08
2021-04-30 18:39:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.76,998.68,6.08
2021-04-30 18:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.05,997.97,6.08
2021-04-30 18:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.41,997.33,6.08
2021-04-30 18:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.41,997.33,6.08
2021-04-30 18:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,995.95,6.08
2021-04-30 18:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.25,995.17,6.08
2021-04-30 18:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.25,995.17,6.08
2021-04-30 18:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.8,993.72,6.08
2021-04-30 18:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,993.39,6.08
2021-04-30 18:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.47,993.39,6.08
2021-04-30 18:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,992.08,6.08
2021-04-30 18:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.05,990.97,6.08
2021-04-30 18:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.05,990.97,6.08
2021-04-30 18:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.43,990.35,6.08
2021-04-30 18:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,989.65,6.08
2021-04-30 18:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.73,989.65,6.08
2021-04-30 18:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.6,988.52,6.08
2021-04-30 18:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,987.03,6.08
2021-04-30 18:40:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.11,987.03,6.08
2021-04-30 18:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.94,986.86,6.08
2021-04-30 18:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,985.78,6.08
2021-04-30 18:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.86,985.78,6.08
2021-04-30 18:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.25,985.17,6.08
2021-04-30 18:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.08,984,6.08
2021-04-30 18:41:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.08,984,6.08
2021-04-30 18:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.35,983.27,6.08
2021-04-30 18:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.04,982.96,6.08
2021-04-30 18:41:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.04,982.96,6.08
2021-04-30 18:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,981.56,6.08
2021-04-30 18:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,981.34,6.08
2021-04-30 18:41:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,981.34,6.08
2021-04-30 18:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.7,980.62,6.08
2021-04-30 18:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.74,979.66,6.08
2021-04-30 18:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.74,979.66,6.08
2021-04-30 18:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.88,977.8,6.08
2021-04-30 18:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.9,978.82,6.08
2021-04-30 18:41:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.9,978.82,6.08
2021-04-30 18:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.48,977.4,6.08
2021-04-30 18:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.13,976.05,6.08
2021-04-30 18:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.13,976.05,6.08
2021-04-30 18:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,975.35,6.08
2021-04-30 18:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.18,974.1,6.08
2021-04-30 18:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.18,974.1,6.08
2021-04-30 18:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.82,973.74,6.08
2021-04-30 18:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,972.64,6.08
2021-04-30 18:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.72,972.64,6.08
2021-04-30 18:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,971.4,6.08
2021-04-30 18:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.57,971.49,6.08
2021-04-30 18:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.57,971.49,6.08
2021-04-30 18:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,969.99,6.08
2021-04-30 18:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.42,969.34,6.08
2021-04-30 18:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.42,969.34,6.08
2021-04-30 18:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.36,969.28,6.08
2021-04-30 18:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.52,967.44,6.08
2021-04-30 18:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.52,967.44,6.08
2021-04-30 18:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.71,967.63,6.08
2021-04-30 18:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.02,966.94,6.08
2021-04-30 18:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.02,966.94,6.08
2021-04-30 18:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.6,965.52,6.08
2021-04-30 18:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.34,965.26,6.08
2021-04-30 18:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.34,965.26,6.08
2021-04-30 18:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.58,964.5,6.08
2021-04-30 18:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,963.63,6.08
2021-04-30 18:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.71,963.63,6.08
2021-04-30 18:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.45,963.37,6.08
2021-04-30 18:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.86,962.78,6.08
2021-04-30 18:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.86,962.78,6.08
2021-04-30 18:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,962.15,6.08
2021-04-30 18:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.4,961.32,6.08
2021-04-30 18:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.4,961.32,6.08
2021-04-30 18:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.3,961.22,6.08
2021-04-30 18:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.22,960.14,6.08
2021-04-30 18:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.22,960.14,6.08
2021-04-30 18:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.25,960.17,6.08
2021-04-30 18:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,959.38,6.08
2021-04-30 18:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,959.38,6.08
2021-04-30 18:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.88,958.8,6.08
2021-04-30 18:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.16,958.08,6.08
2021-04-30 18:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.16,958.08,6.08
2021-04-30 18:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.2,958.12,6.08
2021-04-30 18:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.8,957.72,6.08
2021-04-30 18:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.8,957.72,6.08
2021-04-30 18:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.51,956.43,6.08
2021-04-30 18:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.39,956.31,6.08
2021-04-30 18:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.39,956.31,6.08
2021-04-30 18:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,956.16,6.08
2021-04-30 18:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,954.97,6.08
2021-04-30 18:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,954.97,6.08
2021-04-30 18:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.53,954.45,6.08
2021-04-30 18:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.63,954.55,6.08
2021-04-30 18:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.63,954.55,6.08
2021-04-30 18:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.33,953.25,6.08
2021-04-30 18:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.08,953,6.08
2021-04-30 18:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.08,953,6.08
2021-04-30 18:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.18,952.1,6.08
2021-04-30 18:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.11,952.03,6.08
2021-04-30 18:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.11,952.03,6.08
2021-04-30 18:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.37,951.29,6.08
2021-04-30 18:45:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,950.68,6.08
2021-04-30 18:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,950.68,6.08
2021-04-30 18:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.36,950.28,6.08
2021-04-30 18:45:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,950.12,6.08
2021-04-30 18:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,950.12,6.08
2021-04-30 18:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.31,949.23,6.08
2021-04-30 18:45:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.4,949.32,6.08
2021-04-30 18:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.4,949.32,6.08
2021-04-30 18:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.58,948.5,6.08
2021-04-30 18:45:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.42,948.34,6.08
2021-04-30 18:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.42,948.34,6.08
2021-04-30 18:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.75,947.67,6.08
2021-04-30 18:45:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,947.66,6.08
2021-04-30 18:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.74,947.66,6.08
2021-04-30 18:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.42,947.34,6.08
2021-04-30 18:46:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.23,947.15,6.08
2021-04-30 18:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.23,947.15,6.08
2021-04-30 18:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.43,946.35,6.08
2021-04-30 18:46:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.98,945.9,6.08
2021-04-30 18:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.98,945.9,6.08
2021-04-30 18:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.79,946.71,6.08
2021-04-30 18:46:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.44,945.36,6.08
2021-04-30 18:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.44,945.36,6.08
2021-04-30 18:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.56,945.48,6.08
2021-04-30 18:46:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.29,945.21,6.08
2021-04-30 18:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.29,945.21,6.08
2021-04-30 18:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.88,944.8,6.08
2021-04-30 18:46:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.89,944.81,6.08
2021-04-30 18:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.89,944.81,6.08
2021-04-30 18:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.21,944.13,6.08
2021-04-30 18:46:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,944.34,6.08
2021-04-30 18:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,944.34,6.08
2021-04-30 18:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,943.6,6.08
2021-04-30 18:47:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.71,943.63,6.08
2021-04-30 18:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.71,943.63,6.08
2021-04-30 18:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.33,943.25,6.08
2021-04-30 18:47:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.02,942.94,6.08
2021-04-30 18:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.02,942.94,6.08
2021-04-30 18:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.74,942.66,6.08
2021-04-30 18:47:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,942.11,6.08
2021-04-30 18:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,942.11,6.08
2021-04-30 18:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.51,942.43,6.08
2021-04-30 18:47:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.73,941.65,6.08
2021-04-30 18:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.73,941.65,6.08
2021-04-30 18:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.41,941.33,6.08
2021-04-30 18:47:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.95,940.87,6.08
2021-04-30 18:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.95,940.87,6.08
2021-04-30 18:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.33,940.25,6.08
2021-04-30 18:47:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.07,939.99,6.08
2021-04-30 18:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.07,939.99,6.08
2021-04-30 18:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.02,939.94,6.08
2021-04-30 18:48:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.31,939.23,6.08
2021-04-30 18:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.31,939.23,6.08
2021-04-30 18:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.8,938.72,6.08
2021-04-30 18:48:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.65,938.57,6.08
2021-04-30 18:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.65,938.57,6.08
2021-04-30 18:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.35,938.27,6.08
2021-04-30 18:48:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.21,938.13,6.08
2021-04-30 18:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.21,938.13,6.08
2021-04-30 18:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.11,937.03,6.08
2021-04-30 18:48:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.11,937.03,6.08
2021-04-30 18:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.11,937.03,6.08
2021-04-30 18:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.23,937.15,6.08
2021-04-30 18:48:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.26,936.18,6.08
2021-04-30 18:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.26,936.18,6.08
2021-04-30 18:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.26,936.18,6.08
2021-04-30 18:48:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.6,935.52,6.08
2021-04-30 18:49:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.6,935.52,6.08
2021-04-30 18:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,935.41,6.08
2021-04-30 18:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,934.79,6.08
2021-04-30 18:49:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,934.79,6.08
2021-04-30 18:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,934.46,6.08
2021-04-30 18:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.71,934.63,6.08
2021-04-30 18:49:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.71,934.63,6.08
2021-04-30 18:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.06,933.98,6.08
2021-04-30 18:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.14,934.06,6.08
2021-04-30 18:49:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.14,934.06,6.08
2021-04-30 18:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.54,933.46,6.08
2021-04-30 18:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,932.88,6.08
2021-04-30 18:49:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,932.88,6.08
2021-04-30 18:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.31,932.23,6.08
2021-04-30 18:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.07,931.99,6.08
2021-04-30 18:49:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.07,931.99,6.08
2021-04-30 18:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.95,931.87,6.08
2021-04-30 18:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,930.77,6.08
2021-04-30 18:50:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.85,930.77,6.08
2021-04-30 18:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.3,931.22,6.08
2021-04-30 18:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.18,930.1,6.08
2021-04-30 18:50:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.18,930.1,6.08
2021-04-30 18:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.87,930.79,6.08
2021-04-30 18:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,930.17,6.08
2021-04-30 18:50:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.25,930.17,6.08
2021-04-30 18:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.38,929.3,6.08
2021-04-30 18:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.74,929.66,6.08
2021-04-30 18:50:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.74,929.66,6.08
2021-04-30 18:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.29,929.21,6.08
2021-04-30 18:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.86,928.78,6.08
2021-04-30 18:50:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.86,928.78,6.08
2021-04-30 18:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.78,928.7,6.08
2021-04-30 18:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.61,927.53,6.08
2021-04-30 18:50:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.61,927.53,6.08
2021-04-30 18:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.81,927.73,6.08
2021-04-30 18:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,927,6.08
2021-04-30 18:51:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.08,927,6.08
2021-04-30 18:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.45,926.37,6.08
2021-04-30 18:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.16,926.08,6.08
2021-04-30 18:51:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.16,926.08,6.08
2021-04-30 18:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.62,925.54,6.08
2021-04-30 18:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.67,925.59,6.08
2021-04-30 18:51:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.67,925.59,6.08
2021-04-30 18:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.68,924.6,6.08
2021-04-30 18:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,924.04,6.08
2021-04-30 18:51:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.12,924.04,6.08
2021-04-30 18:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.19,924.11,6.08
2021-04-30 18:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.64,922.56,6.08
2021-04-30 18:51:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.64,922.56,6.08
2021-04-30 18:51:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.17,923.09,6.08
2021-04-30 18:51:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.69,922.61,6.08
2021-04-30 18:51:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.69,922.61,6.08
2021-04-30 18:51:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.85,921.77,6.08
2021-04-30 18:51:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.94,921.86,6.08
2021-04-30 18:52:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.94,921.86,6.08
2021-04-30 18:52:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.55,921.47,6.08
2021-04-30 18:52:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.06,920.98,6.08
2021-04-30 18:52:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.06,920.98,6.08
2021-04-30 18:52:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.63,920.55,6.08
2021-04-30 18:52:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.27,920.19,6.08
2021-04-30 18:52:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.27,920.19,6.08
2021-04-30 18:52:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.51,919.43,6.08
2021-04-30 18:52:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.39,919.31,6.08
2021-04-30 18:52:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.39,919.31,6.08
2021-04-30 18:52:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.52,918.44,6.08
2021-04-30 18:52:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.26,918.18,6.08
2021-04-30 18:52:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.26,918.18,6.08
2021-04-30 18:52:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.56,917.48,6.08
2021-04-30 18:52:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.9,917.82,6.08
2021-04-30 18:52:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.9,917.82,6.08
2021-04-30 18:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.9,916.82,6.08
2021-04-30 18:52:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.75,916.67,6.08
2021-04-30 18:53:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.75,916.67,6.08
2021-04-30 18:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.17,916.09,6.08
2021-04-30 18:53:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.49,915.41,6.08
2021-04-30 18:53:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.49,915.41,6.08
2021-04-30 18:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.03,915.95,6.08
2021-04-30 18:53:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.27,915.19,6.08
2021-04-30 18:53:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.27,915.19,6.08
2021-04-30 18:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.98,914.9,6.08
2021-04-30 18:53:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,914.86,6.08
2021-04-30 18:53:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.94,914.86,6.08
2021-04-30 18:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.6,914.52,6.08
2021-04-30 18:53:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,914.28,6.08
2021-04-30 18:53:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,914.28,6.08
2021-04-30 18:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,913.41,6.08
2021-04-30 18:53:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.62,913.54,6.08
2021-04-30 18:53:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.62,913.54,6.08
2021-04-30 18:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.06,912.98,6.08
2021-04-30 18:53:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.84,912.76,6.08
2021-04-30 18:54:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.84,912.76,6.08
2021-04-30 18:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.59,912.51,6.08
2021-04-30 18:54:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.55,912.47,6.08
2021-04-30 18:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.55,912.47,6.08
2021-04-30 18:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.14,912.06,6.08
2021-04-30 18:54:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.73,911.65,6.08
2021-04-30 18:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.73,911.65,6.08
2021-04-30 18:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.98,911.9,6.08
2021-04-30 18:54:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.44,912.36,6.08
2021-04-30 18:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.44,912.36,6.08
2021-04-30 18:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.13,911.05,6.08
2021-04-30 18:54:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.88,911.8,6.08
2021-04-30 18:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.88,911.8,6.08
2021-04-30 18:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.39,911.31,6.08
2021-04-30 18:54:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.62,911.54,6.08
2021-04-30 18:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.62,911.54,6.08
2021-04-30 18:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.75,911.67,6.08
2021-04-30 18:54:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.87,911.79,6.08
2021-04-30 18:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.87,911.79,6.08
2021-04-30 18:55:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.55,910.47,6.08
2021-04-30 18:55:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.54,911.46,6.08
2021-04-30 18:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.54,911.46,6.08
2021-04-30 18:55:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.16,911.08,6.08
2021-04-30 18:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.64,910.56,6.08
2021-04-30 18:55:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.64,910.56,6.08
2021-04-30 18:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.51,910.43,6.08
2021-04-30 18:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.89,909.81,6.08
2021-04-30 18:55:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.89,909.81,6.08
2021-04-30 18:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.51,910.43,6.08
2021-04-30 18:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,909.44,6.08
2021-04-30 18:55:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.52,909.44,6.08
2021-04-30 18:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.03,908.95,6.08
2021-04-30 18:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.59,909.51,6.08
2021-04-30 18:55:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.59,909.51,6.08
2021-04-30 18:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.17,908.09,6.08
2021-04-30 18:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.36,908.28,6.08
2021-04-30 18:56:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.36,908.28,6.08
2021-04-30 18:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.44,907.36,6.08
2021-04-30 18:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.99,906.91,6.08
2021-04-30 18:56:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.99,906.91,6.08
2021-04-30 18:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.6,906.52,6.08
2021-04-30 18:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.16,905.08,6.08
2021-04-30 18:56:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.16,905.08,6.08
2021-04-30 18:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.21,905.13,6.08
2021-04-30 18:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.32,904.24,6.08
2021-04-30 18:56:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.32,904.24,6.08
2021-04-30 18:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.38,903.3,6.08
2021-04-30 18:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,902.93,6.08
2021-04-30 18:56:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,902.93,6.08
2021-04-30 18:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.41,901.33,6.08
2021-04-30 18:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.77,900.69,6.08
2021-04-30 18:56:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.77,900.69,6.08
2021-04-30 18:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.28,900.2,6.08
2021-04-30 18:56:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,898.96,6.08
2021-04-30 18:57:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.04,898.96,6.08
2021-04-30 18:57:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.87,898.79,6.08
2021-04-30 18:57:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.18,897.1,6.08
2021-04-30 18:57:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.18,897.1,6.08
2021-04-30 18:57:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.83,896.75,6.08
2021-04-30 18:57:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.15,896.07,6.08
2021-04-30 18:57:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.15,896.07,6.08
2021-04-30 18:57:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.27,894.19,6.08
2021-04-30 18:57:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,894.25,6.08
2021-04-30 18:57:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,894.25,6.08
2021-04-30 18:57:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,893.5,6.08
2021-04-30 18:57:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,892.31,6.08
2021-04-30 18:57:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,892.31,6.08
2021-04-30 18:57:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.42,891.34,6.08
2021-04-30 18:57:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,890.47,6.08
2021-04-30 18:57:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.55,890.47,6.08
2021-04-30 18:57:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,889.82,6.08
2021-04-30 18:57:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.42,888.34,6.08
2021-04-30 18:58:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.42,888.34,6.08
2021-04-30 18:58:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.41,888.33,6.08
2021-04-30 18:58:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,886.51,6.08
2021-04-30 18:58:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.59,886.51,6.08
2021-04-30 18:58:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.75,885.67,6.08
2021-04-30 18:58:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.44,884.36,6.08
2021-04-30 18:58:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.44,884.36,6.08
2021-04-30 18:58:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.47,883.39,6.08
2021-04-30 18:58:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.97,881.89,6.08
2021-04-30 18:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.97,881.89,6.08
2021-04-30 18:58:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.84,880.76,6.08
2021-04-30 18:58:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.76,879.68,6.08
2021-04-30 18:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.76,879.68,6.08
2021-04-30 18:58:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.2,877.12,6.08
2021-04-30 18:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,875.18,6.08
2021-04-30 18:58:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.26,875.18,6.08
2021-04-30 18:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.84,873.76,6.08
2021-04-30 18:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.4,871.32,6.08
2021-04-30 18:59:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.4,871.32,6.08
2021-04-30 18:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.05,868.97,6.08
2021-04-30 18:59:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.04,866.96,6.08
2021-04-30 18:59:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.04,866.96,6.08
2021-04-30 18:59:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.29,864.21,6.08
2021-04-30 18:59:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.8,861.72,6.08
2021-04-30 18:59:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.8,861.72,6.08
2021-04-30 18:59:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.27,859.19,6.08
2021-04-30 18:59:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.63,856.55,6.08
2021-04-30 18:59:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.63,856.55,6.08
2021-04-30 18:59:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.68,853.6,6.08
2021-04-30 18:59:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.93,850.85,6.08
2021-04-30 18:59:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.93,850.85,6.08
2021-04-30 18:59:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.59,848.51,6.08
2021-04-30 18:59:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.32,845.24,6.08
2021-04-30 18:59:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.32,845.24,6.08
2021-04-30 18:59:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.26,842.18,6.08
2021-04-30 18:59:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.53,840.45,6.08
2021-04-30 19:00:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.53,840.45,6.08
2021-04-30 19:00:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.79,836.71,6.08
2021-04-30 19:00:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.34,834.26,6.08
2021-04-30 19:00:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.34,834.26,6.08
2021-04-30 19:00:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,831.15,6.08
2021-04-30 19:00:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.97,827.89,6.08
2021-04-30 19:00:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.97,827.89,6.08
2021-04-30 19:00:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.01,824.93,6.08
2021-04-30 19:00:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.93,820.85,6.08
2021-04-30 19:00:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.93,820.85,6.08
2021-04-30 19:00:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.1,818.02,6.08
2021-04-30 19:00:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.27,815.19,6.08
2021-04-30 19:00:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.27,815.19,6.08
2021-04-30 19:00:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.96,810.88,6.08
2021-04-30 19:00:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.71,807.63,6.08
2021-04-30 19:00:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.71,807.63,6.08
2021-04-30 19:00:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.33,803.25,6.08
2021-04-30 19:00:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,799.81,6.08
2021-04-30 19:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.89,799.81,6.08
2021-04-30 19:01:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.04,794.96,6.08
2021-04-30 19:01:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,790.3,6.08
2021-04-30 19:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,790.3,6.08
2021-04-30 19:01:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.15,787.07,6.08
2021-04-30 19:01:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.05,782.97,6.08
2021-04-30 19:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.05,782.97,6.08
2021-04-30 19:01:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.77,780.69,6.08
2021-04-30 19:01:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.57,777.49,6.08
2021-04-30 19:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.57,777.49,6.08
2021-04-30 19:01:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.82,773.74,6.08
2021-04-30 19:01:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.3,772.22,6.08
2021-04-30 19:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.3,772.22,6.08
2021-04-30 19:01:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.82,767.74,6.08
2021-04-30 19:01:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.27,766.19,6.08
2021-04-30 19:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.27,766.19,6.08
2021-04-30 19:01:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.8,762.72,6.08
2021-04-30 19:01:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.07,759.99,6.08
2021-04-30 19:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.07,759.99,6.08
2021-04-30 19:02:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.19,758.11,6.08
2021-04-30 19:02:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.16,756.08,6.08
2021-04-30 19:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.16,756.08,6.08
2021-04-30 19:02:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.04,753.96,6.08
2021-04-30 19:02:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.68,751.6,6.08
2021-04-30 19:02:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.68,751.6,6.08
2021-04-30 19:02:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,750.51,6.08
2021-04-30 19:02:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.6,747.52,6.08
2021-04-30 19:02:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.6,747.52,6.08
2021-04-30 19:02:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.73,746.65,6.08
2021-04-30 19:02:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.94,743.86,6.08
2021-04-30 19:02:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.94,743.86,6.08
2021-04-30 19:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.69,743.61,6.08
2021-04-30 19:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.08,741,6.08
2021-04-30 19:02:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.08,741,6.08
2021-04-30 19:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.27,740.19,6.08
2021-04-30 19:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,738.08,6.08
2021-04-30 19:03:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,738.08,6.08
2021-04-30 19:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.02,736.94,6.08
2021-04-30 19:03:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,735.68,6.08
2021-04-30 19:03:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,735.68,6.08
2021-04-30 19:03:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.5,733.42,6.08
2021-04-30 19:03:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.81,733.73,6.08
2021-04-30 19:03:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.81,733.73,6.08
2021-04-30 19:03:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.54,731.46,6.08
2021-04-30 19:03:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.18,730.1,6.08
2021-04-30 19:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.18,730.1,6.08
2021-04-30 19:03:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736,729.92,6.08
2021-04-30 19:03:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.76,727.68,6.08
2021-04-30 19:03:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.76,727.68,6.08
2021-04-30 19:03:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.54,726.46,6.08
2021-04-30 19:03:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.43,725.35,6.08
2021-04-30 19:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.43,725.35,6.08
2021-04-30 19:03:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.69,723.61,6.08
2021-04-30 19:03:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.22,722.14,6.08
2021-04-30 19:04:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.22,722.14,6.08
2021-04-30 19:04:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.6,720.52,6.08
2021-04-30 19:04:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.25,718.17,6.08
2021-04-30 19:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.25,718.17,6.08
2021-04-30 19:04:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.93,717.85,6.08
2021-04-30 19:04:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.46,714.38,6.08
2021-04-30 19:04:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.46,714.38,6.08
2021-04-30 19:04:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.87,712.79,6.08
2021-04-30 19:04:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.28,711.2,6.08
2021-04-30 19:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.28,711.2,6.08
2021-04-30 19:04:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.29,708.21,6.08
2021-04-30 19:04:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.48,707.4,6.08
2021-04-30 19:04:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.48,707.4,6.08
2021-04-30 19:04:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.74,704.66,6.08
2021-04-30 19:04:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.39,701.31,6.08
2021-04-30 19:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.39,701.31,6.08
2021-04-30 19:04:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.6,700.52,6.08
2021-04-30 19:04:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.58,696.5,6.08
2021-04-30 19:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.58,696.5,6.08
2021-04-30 19:05:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.46,693.38,6.08
2021-04-30 19:05:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,691.11,6.08
2021-04-30 19:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,691.11,6.08
2021-04-30 19:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.56,687.48,6.08
2021-04-30 19:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.75,684.67,6.08
2021-04-30 19:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.75,684.67,6.08
2021-04-30 19:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.67,681.59,6.08
2021-04-30 19:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.15,677.07,6.08
2021-04-30 19:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.15,677.07,6.08
2021-04-30 19:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.57,675.49,6.08
2021-04-30 19:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.58,670.5,6.08
2021-04-30 19:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.58,670.5,6.08
2021-04-30 19:05:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.02,666.94,6.08
2021-04-30 19:05:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.27,664.19,6.08
2021-04-30 19:05:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.27,664.19,6.08
2021-04-30 19:05:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,659.66,6.08
2021-04-30 19:05:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.66,656.58,6.08
2021-04-30 19:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.66,656.58,6.08
2021-04-30 19:06:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.11,653.03,6.08
2021-04-30 19:06:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.48,649.4,6.08
2021-04-30 19:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.48,649.4,6.08
2021-04-30 19:06:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.18,645.1,6.08
2021-04-30 19:06:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.16,642.08,6.08
2021-04-30 19:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.16,642.08,6.08
2021-04-30 19:06:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.57,638.49,6.08
2021-04-30 19:06:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.2,634.12,6.08
2021-04-30 19:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.2,634.12,6.08
2021-04-30 19:06:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.93,629.85,6.08
2021-04-30 19:06:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.38,625.3,6.08
2021-04-30 19:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.38,625.3,6.08
2021-04-30 19:06:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.3,621.22,6.08
2021-04-30 19:06:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.59,617.51,6.08
2021-04-30 19:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.59,617.51,6.08
2021-04-30 19:06:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.59,612.51,6.08
2021-04-30 19:06:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,608.44,6.08
2021-04-30 19:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,608.44,6.08
2021-04-30 19:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.76,604.68,6.08
2021-04-30 19:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.89,599.81,6.08
2021-04-30 19:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.89,599.81,6.08
2021-04-30 19:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.62,596.54,6.08
2021-04-30 19:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,592.09,6.08
2021-04-30 19:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.17,592.09,6.08
2021-04-30 19:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.71,588.63,6.08
2021-04-30 19:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.42,584.34,6.08
2021-04-30 19:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.42,584.34,6.08
2021-04-30 19:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.33,580.25,6.08
2021-04-30 19:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,576.29,6.08
2021-04-30 19:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,576.29,6.08
2021-04-30 19:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,571,6.08
2021-04-30 19:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,566.13,6.08
2021-04-30 19:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.21,566.13,6.08
2021-04-30 19:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.72,560.64,6.08
2021-04-30 19:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.38,555.3,6.08
2021-04-30 19:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.38,555.3,6.08
2021-04-30 19:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.63,548.55,6.08
2021-04-30 19:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.33,543.25,6.08
2021-04-30 19:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.33,543.25,6.08
2021-04-30 19:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,538.2,6.08
2021-04-30 19:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,532.47,6.08
2021-04-30 19:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,532.47,6.08
2021-04-30 19:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.3,528.22,6.08
2021-04-30 19:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.2,522.12,6.08
2021-04-30 19:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.2,522.12,6.08
2021-04-30 19:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.61,516.53,6.08
2021-04-30 19:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.82,512.74,6.08
2021-04-30 19:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.82,512.74,6.08
2021-04-30 19:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.63,505.55,6.08
2021-04-30 19:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.54,503.46,6.08
2021-04-30 19:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.54,503.46,6.08
2021-04-30 19:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508,501.92,6.08
2021-04-30 19:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.91,496.83,6.08
2021-04-30 19:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.91,496.83,6.08
2021-04-30 19:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.26,496.18,6.08
2021-04-30 19:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,491.94,6.08
2021-04-30 19:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,491.94,6.08
2021-04-30 19:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.23,490.15,6.08
2021-04-30 19:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.5,485.42,6.08
2021-04-30 19:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.5,485.42,6.08
2021-04-30 19:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.67,482.59,6.08
2021-04-30 19:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.62,479.54,6.08
2021-04-30 19:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.62,479.54,6.08
2021-04-30 19:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,475.91,6.08
2021-04-30 19:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.65,472.57,6.08
2021-04-30 19:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.65,472.57,6.08
2021-04-30 19:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.26,468.18,6.08
2021-04-30 19:09:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.08,465,6.08
2021-04-30 19:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.08,465,6.08
2021-04-30 19:09:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.76,459.68,6.08
2021-04-30 19:09:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.5,455.42,6.08
2021-04-30 19:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.5,455.42,6.08
2021-04-30 19:10:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,450.5,6.08
2021-04-30 19:10:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,445.54,6.08
2021-04-30 19:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,445.54,6.08
2021-04-30 19:10:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.2,436.12,6.08
2021-04-30 19:10:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,431.43,6.08
2021-04-30 19:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,431.43,6.08
2021-04-30 19:10:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,420.35,6.08
2021-04-30 19:10:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,411.72,6.08
2021-04-30 19:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,411.72,6.08
2021-04-30 19:10:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,411.72,6.08
2021-04-30 19:10:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,411.72,6.08
2021-04-30 19:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,411.72,6.08
2021-04-30 19:10:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.8,411.72,6.08
2021-04-30 19:10:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-4.15,6.08
2021-04-30 19:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,-4.15,6.08
2021-04-30 19:10:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.06,365.98,6.08
2021-04-30 19:10:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,359.9,6.08
2021-04-30 19:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,359.9,6.08
2021-04-30 19:11:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.23,352.15,6.08
2021-04-30 19:11:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.01,344.93,6.08
2021-04-30 19:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.01,344.93,6.08
2021-04-30 19:11:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.95,339.87,6.08
2021-04-30 19:11:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.95,339.87,6.08
2021-04-30 19:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.95,339.87,6.08
2021-04-30 19:11:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.03,325.95,6.08
2021-04-30 19:11:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.1,320.02,6.08
2021-04-30 19:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.1,320.02,6.08
2021-04-30 19:11:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.54,313.46,6.08
2021-04-30 19:11:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,307.96,6.08
2021-04-30 19:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.04,307.96,6.08
2021-04-30 19:11:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.12,303.04,6.08
2021-04-30 19:11:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,297.64,6.08
2021-04-30 19:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,297.64,6.08
2021-04-30 19:11:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.62,293.54,6.08
2021-04-30 19:11:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,287.58,6.08
2021-04-30 19:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,287.58,6.08
2021-04-30 19:12:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.66,283.58,6.08
2021-04-30 19:12:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.56,278.48,6.08
2021-04-30 19:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.56,278.48,6.08
2021-04-30 19:12:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,273.91,6.08
2021-04-30 19:12:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,269.42,6.08
2021-04-30 19:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,269.42,6.08
2021-04-30 19:12:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.84,264.76,6.08
2021-04-30 19:12:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,259.87,6.08
2021-04-30 19:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.95,259.87,6.08
2021-04-30 19:12:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.57,256.49,6.08
2021-04-30 19:12:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,252.36,6.08
2021-04-30 19:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,252.36,6.08
2021-04-30 19:12:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,249.11,6.08
2021-04-30 19:12:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.51,245.43,6.08
2021-04-30 19:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.51,245.43,6.08
2021-04-30 19:12:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,241.38,6.08
2021-04-30 19:12:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,238.45,6.08
2021-04-30 19:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,238.45,6.08
2021-04-30 19:13:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,237.06,6.08
2021-04-30 19:13:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,234.75,6.08
2021-04-30 19:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,234.75,6.08
2021-04-30 19:13:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.1,234.02,6.08
2021-04-30 19:13:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,232.59,6.08
2021-04-30 19:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,232.59,6.08
2021-04-30 19:13:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.97,232.89,6.08
2021-04-30 19:13:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,231.37,6.08
2021-04-30 19:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,231.37,6.08
2021-04-30 19:13:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,230.04,6.08
2021-04-30 19:13:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,230.36,6.08
2021-04-30 19:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,230.36,6.08
2021-04-30 19:13:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,229.51,6.08
2021-04-30 19:13:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,228.45,6.08
2021-04-30 19:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,228.45,6.08
2021-04-30 19:13:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,228.47,6.08
2021-04-30 19:13:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,227.66,6.08
2021-04-30 19:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,227.66,6.08
2021-04-30 19:14:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,227.34,6.08
2021-04-30 19:14:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,227.61,6.08
2021-04-30 19:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,227.61,6.08
2021-04-30 19:14:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,226.8,6.08
2021-04-30 19:14:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,226.45,6.08
2021-04-30 19:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,226.45,6.08
2021-04-30 19:14:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,225.27,6.08
2021-04-30 19:14:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,225.66,6.08
2021-04-30 19:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,225.66,6.08
2021-04-30 19:14:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,223.93,6.08
2021-04-30 19:14:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,223.78,6.08
2021-04-30 19:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,223.78,6.08
2021-04-30 19:14:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,224.08,6.08
2021-04-30 19:14:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,222.95,6.08
2021-04-30 19:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,222.95,6.08
2021-04-30 19:14:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,222.33,6.08
2021-04-30 19:14:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,223.37,6.08
2021-04-30 19:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,223.37,6.08
2021-04-30 19:15:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,224.17,6.08
2021-04-30 19:15:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,224.29,6.08
2021-04-30 19:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,224.29,6.08
2021-04-30 19:15:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,224.48,6.08
2021-04-30 19:15:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,225.37,6.08
2021-04-30 19:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,225.37,6.08
2021-04-30 19:15:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.93,225.85,6.08
2021-04-30 19:15:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.4,226.32,6.08
2021-04-30 19:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.4,226.32,6.08
2021-04-30 19:15:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,227.22,6.08
2021-04-30 19:15:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,227.09,6.08
2021-04-30 19:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,227.09,6.08
2021-04-30 19:15:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,227.17,6.08
2021-04-30 19:15:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,227.14,6.08
2021-04-30 19:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,227.14,6.08
2021-04-30 19:15:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,227.7,6.08
2021-04-30 19:15:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,226.75,6.08
2021-04-30 19:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,226.75,6.08
2021-04-30 19:16:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.37,227.29,6.08
2021-04-30 19:16:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,227.21,6.08
2021-04-30 19:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,227.21,6.08
2021-04-30 19:16:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,226.83,6.08
2021-04-30 19:16:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,228.03,6.08
2021-04-30 19:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,228.03,6.08
2021-04-30 19:16:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,226.98,6.08
2021-04-30 19:16:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,226.77,6.08
2021-04-30 19:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,226.77,6.08
2021-04-30 19:16:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,226.75,6.08
2021-04-30 19:16:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,226.06,6.08
2021-04-30 19:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,226.06,6.08
2021-04-30 19:16:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.86,225.78,6.08
2021-04-30 19:16:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,225.41,6.08
2021-04-30 19:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,225.41,6.08
2021-04-30 19:16:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,225.12,6.08
2021-04-30 19:16:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,225.4,6.08
2021-04-30 19:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,225.4,6.08
2021-04-30 19:17:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,226.91,6.08
2021-04-30 19:17:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.39,228.31,6.08
2021-04-30 19:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.39,228.31,6.08
2021-04-30 19:17:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,229.13,6.08
2021-04-30 19:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,232.47,6.08
2021-04-30 19:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,232.47,6.08
2021-04-30 19:17:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,232.01,6.08
2021-04-30 19:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,232.61,6.08
2021-04-30 19:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,232.61,6.08
2021-04-30 19:17:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,233.86,6.08
2021-04-30 19:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.53,234.45,6.08
2021-04-30 19:17:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.53,234.45,6.08
2021-04-30 19:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.63,234.55,6.08
2021-04-30 19:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,235.24,6.08
2021-04-30 19:17:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,235.24,6.08
2021-04-30 19:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,235.29,6.08
2021-04-30 19:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,236,6.08
2021-04-30 19:18:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,236,6.08
2021-04-30 19:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,236.68,6.08
2021-04-30 19:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,237.35,6.08
2021-04-30 19:18:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,237.35,6.08
2021-04-30 19:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.17,239.09,6.08
2021-04-30 19:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,241.47,6.08
2021-04-30 19:18:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.55,241.47,6.08
2021-04-30 19:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.48,241.4,6.08
2021-04-30 19:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,242.94,6.08
2021-04-30 19:18:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,242.94,6.08
2021-04-30 19:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,244.99,6.08
2021-04-30 19:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.88,244.8,6.08
2021-04-30 19:18:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.88,244.8,6.08
2021-04-30 19:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.76,247.68,6.08
2021-04-30 19:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,248.46,6.08
2021-04-30 19:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,248.46,6.08
2021-04-30 19:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,250.17,6.08
2021-04-30 19:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,251.09,6.08
2021-04-30 19:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,251.09,6.08
2021-04-30 19:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.67,252.59,6.08
2021-04-30 19:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.2,255.12,6.08
2021-04-30 19:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.2,255.12,6.08
2021-04-30 19:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,256.22,6.08
2021-04-30 19:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.25,258.17,6.08
2021-04-30 19:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.25,258.17,6.08
2021-04-30 19:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.18,259.1,6.08
2021-04-30 19:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.83,260.75,6.08
2021-04-30 19:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.83,260.75,6.08
2021-04-30 19:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,261.31,6.08
2021-04-30 19:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.66,262.58,6.08
2021-04-30 19:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.66,262.58,6.08
2021-04-30 19:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,264.36,6.08
2021-04-30 19:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.7,263.62,6.08
2021-04-30 19:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.7,263.62,6.08
2021-04-30 19:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,264.29,6.08
2021-04-30 19:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.09,265.01,6.08
2021-04-30 19:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.09,265.01,6.08
2021-04-30 19:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.56,265.48,6.08
2021-04-30 19:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,267.5,6.08
2021-04-30 19:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,267.5,6.08
2021-04-30 19:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.16,268.08,6.08
2021-04-30 19:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,269.44,6.08
2021-04-30 19:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,269.44,6.08
2021-04-30 19:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.25,270.17,6.08
2021-04-30 19:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,271.49,6.08
2021-04-30 19:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,271.49,6.08
2021-04-30 19:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,271.9,6.08
2021-04-30 19:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.23,272.15,6.08
2021-04-30 19:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.23,272.15,6.08
2021-04-30 19:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.01,272.93,6.08
2021-04-30 19:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,274.92,6.08
2021-04-30 19:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,274.92,6.08
2021-04-30 19:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.88,276.8,6.08
2021-04-30 19:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,277.94,6.08
2021-04-30 19:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,277.94,6.08
2021-04-30 19:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.78,279.7,6.08
2021-04-30 19:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.98,282.9,6.08
2021-04-30 19:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.98,282.9,6.08
2021-04-30 19:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.51,285.43,6.08
2021-04-30 19:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,286.71,6.08
2021-04-30 19:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,286.71,6.08
2021-04-30 19:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.01,289.93,6.08
2021-04-30 19:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,291.45,6.08
2021-04-30 19:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.53,291.45,6.08
2021-04-30 19:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.51,293.43,6.08
2021-04-30 19:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,294.64,6.08
2021-04-30 19:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.72,294.64,6.08
2021-04-30 19:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.26,296.18,6.08
2021-04-30 19:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.51,300.43,6.08
2021-04-30 19:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.51,300.43,6.08
2021-04-30 19:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.52,303.44,6.08
2021-04-30 19:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.16,305.08,6.08
2021-04-30 19:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.16,305.08,6.08
2021-04-30 19:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,308.44,6.08
2021-04-30 19:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,309.9,6.08
2021-04-30 19:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,309.9,6.08
2021-04-30 19:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.6,313.52,6.08
2021-04-30 19:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,316.3,6.08
2021-04-30 19:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,316.3,6.08
2021-04-30 19:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.31,319.23,6.08
2021-04-30 19:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.58,321.5,6.08
2021-04-30 19:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.58,321.5,6.08
2021-04-30 19:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.42,326.34,6.08
2021-04-30 19:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.88,327.8,6.08
2021-04-30 19:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.88,327.8,6.08
2021-04-30 19:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.33,331.25,6.08
2021-04-30 19:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.29,336.21,6.08
2021-04-30 19:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.29,336.21,6.08
2021-04-30 19:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.03,339.95,6.08
2021-04-30 19:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.74,345.66,6.08
2021-04-30 19:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.74,345.66,6.08
2021-04-30 19:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.86,350.78,6.08
2021-04-30 19:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.83,357.75,6.08
2021-04-30 19:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.83,357.75,6.08
2021-04-30 19:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368,361.92,6.08
2021-04-30 19:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.31,367.23,6.08
2021-04-30 19:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.31,367.23,6.08
2021-04-30 19:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.22,373.14,6.08
2021-04-30 19:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,376.04,6.08
2021-04-30 19:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,376.04,6.08
2021-04-30 19:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.39,382.31,6.08
2021-04-30 19:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,385.25,6.08
2021-04-30 19:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.33,385.25,6.08
2021-04-30 19:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.16,388.08,6.08
2021-04-30 19:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,394.02,6.08
2021-04-30 19:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,394.02,6.08
2021-04-30 19:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.87,396.79,6.08
2021-04-30 19:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.99,400.91,6.08
2021-04-30 19:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.99,400.91,6.08
2021-04-30 19:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.32,406.24,6.08
2021-04-30 19:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.92,408.84,6.08
2021-04-30 19:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.92,408.84,6.08
2021-04-30 19:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.68,414.6,6.08
2021-04-30 19:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.92,416.84,6.08
2021-04-30 19:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.92,416.84,6.08
2021-04-30 19:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.02,419.94,6.08
2021-04-30 19:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.35,423.27,6.08
2021-04-30 19:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.35,423.27,6.08
2021-04-30 19:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.35,423.27,6.08
2021-04-30 19:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,436.53,6.08
2021-04-30 19:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,436.53,6.08
2021-04-30 19:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.96,443.88,6.08
2021-04-30 19:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,452.57,6.08
2021-04-30 19:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,452.57,6.08
2021-04-30 19:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,452.57,6.08
2021-04-30 19:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,452.57,6.08
2021-04-30 19:25:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,452.57,6.08
2021-04-30 19:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,452.57,6.08
2021-04-30 19:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-4.96,6.08
2021-04-30 19:25:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-4.96,6.08
2021-04-30 19:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.37,528.29,6.08
2021-04-30 19:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.09,548.01,6.08
2021-04-30 19:25:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.09,548.01,6.08
2021-04-30 19:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,553.7,6.08
2021-04-30 19:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,553.7,6.08
2021-04-30 19:25:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,553.7,6.08
2021-04-30 19:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,553.7,6.08
2021-04-30 19:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,553.7,6.08
2021-04-30 19:25:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,553.7,6.08
2021-04-30 19:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,-5.04,6.08
2021-04-30 19:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.39,624.31,6.08
2021-04-30 19:25:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.39,624.31,6.08
2021-04-30 19:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,634.55,6.08
2021-04-30 19:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,634.55,6.08
2021-04-30 19:26:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,634.55,6.08
2021-04-30 19:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.63,634.55,6.08
2021-04-30 19:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.23,656.15,6.08
2021-04-30 19:26:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.23,656.15,6.08
2021-04-30 19:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.26,665.18,6.08
2021-04-30 19:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.26,665.18,6.08
2021-04-30 19:26:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.26,665.18,6.08
2021-04-30 19:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.55,685.47,6.08
2021-04-30 19:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.83,690.75,6.08
2021-04-30 19:26:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.83,690.75,6.08
2021-04-30 19:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.83,690.75,6.08
2021-04-30 19:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.71,711.63,6.08
2021-04-30 19:26:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.71,711.63,6.08
2021-04-30 19:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.49,719.41,6.08
2021-04-30 19:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.19,724.11,6.08
2021-04-30 19:26:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.19,724.11,6.08
2021-04-30 19:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.42,730.34,6.08
2021-04-30 19:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.19,735.11,6.08
2021-04-30 19:27:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.19,735.11,6.08
2021-04-30 19:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,741.1,6.08
2021-04-30 19:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.22,742.14,6.08
2021-04-30 19:27:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.22,742.14,6.08
2021-04-30 19:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.61,746.53,6.08
2021-04-30 19:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,747.61,6.08
2021-04-30 19:27:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,747.61,6.08
2021-04-30 19:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.76,748.68,6.08
2021-04-30 19:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.59,751.51,6.08
2021-04-30 19:27:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.59,751.51,6.08
2021-04-30 19:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.33,752.25,6.08
2021-04-30 19:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.49,754.41,6.08
2021-04-30 19:27:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.49,754.41,6.08
2021-04-30 19:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.39,756.31,6.08
2021-04-30 19:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.35,757.27,6.08
2021-04-30 19:27:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.35,757.27,6.08
2021-04-30 19:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.53,759.45,6.08
2021-04-30 19:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.72,761.64,6.08
2021-04-30 19:28:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.72,761.64,6.08
2021-04-30 19:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.75,761.67,6.08
2021-04-30 19:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.79,763.71,6.08
2021-04-30 19:28:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.79,763.71,6.08
2021-04-30 19:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.89,764.81,6.08
2021-04-30 19:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,766.26,6.08
2021-04-30 19:28:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,766.26,6.08
2021-04-30 19:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.02,767.94,6.08
2021-04-30 19:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.38,768.3,6.08
2021-04-30 19:28:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.38,768.3,6.08
2021-04-30 19:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.56,769.48,6.08
2021-04-30 19:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.17,770.09,6.08
2021-04-30 19:28:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.17,770.09,6.08
2021-04-30 19:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.97,770.89,6.08
2021-04-30 19:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.63,772.55,6.08
2021-04-30 19:28:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.63,772.55,6.08
2021-04-30 19:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.91,773.83,6.08
2021-04-30 19:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.04,774.96,6.08
2021-04-30 19:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.04,774.96,6.08
2021-04-30 19:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.57,776.49,6.08
2021-04-30 19:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.67,776.59,6.08
2021-04-30 19:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.67,776.59,6.08
2021-04-30 19:29:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,778.79,6.08
2021-04-30 19:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.31,779.23,6.08
2021-04-30 19:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.31,779.23,6.08
2021-04-30 19:29:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.26,780.18,6.08
2021-04-30 19:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,780.59,6.08
2021-04-30 19:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.67,780.59,6.08
2021-04-30 19:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.12,781.04,6.08
2021-04-30 19:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.25,782.17,6.08
2021-04-30 19:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.25,782.17,6.08
2021-04-30 19:29:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.82,783.74,6.08
2021-04-30 19:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.61,783.53,6.08
2021-04-30 19:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.61,783.53,6.08
2021-04-30 19:29:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.88,785.8,6.08
2021-04-30 19:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,786,6.08
2021-04-30 19:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,786,6.08
2021-04-30 19:30:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.07,786.99,6.08
2021-04-30 19:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.17,788.09,6.08
2021-04-30 19:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.17,788.09,6.08
2021-04-30 19:30:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,789.05,6.08
2021-04-30 19:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.07,789.99,6.08
2021-04-30 19:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.07,789.99,6.08
2021-04-30 19:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.23,791.15,6.08
2021-04-30 19:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,791.26,6.08
2021-04-30 19:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,791.26,6.08
2021-04-30 19:30:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,792.49,6.08
2021-04-30 19:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.54,792.46,6.08
2021-04-30 19:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.54,792.46,6.08
2021-04-30 19:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.15,794.07,6.08
2021-04-30 19:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,794.45,6.08
2021-04-30 19:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,794.45,6.08
2021-04-30 19:30:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.73,795.65,6.08
2021-04-30 19:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.6,796.52,6.08
2021-04-30 19:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.6,796.52,6.08
2021-04-30 19:31:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.61,796.53,6.08
2021-04-30 19:31:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.3,798.22,6.08
2021-04-30 19:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.3,798.22,6.08
2021-04-30 19:31:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805,798.92,6.08
2021-04-30 19:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,799.77,6.08
2021-04-30 19:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,799.77,6.08
2021-04-30 19:31:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.35,800.27,6.08
2021-04-30 19:31:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.36,801.28,6.08
2021-04-30 19:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.36,801.28,6.08
2021-04-30 19:31:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.17,802.09,6.08
2021-04-30 19:31:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.83,802.75,6.08
2021-04-30 19:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.83,802.75,6.08
2021-04-30 19:31:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.08,803,6.08
2021-04-30 19:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,805.26,6.08
2021-04-30 19:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.34,805.26,6.08
2021-04-30 19:31:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.51,804.43,6.08
2021-04-30 19:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2021-04-30 19:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.58,804.5,6.08
2021-04-30 19:32:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,804.91,6.08
2021-04-30 19:32:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.45,805.37,6.08
2021-04-30 19:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.45,805.37,6.08
2021-04-30 19:32:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.72,804.64,6.08
2021-04-30 19:32:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.81,804.73,6.08
2021-04-30 19:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.81,804.73,6.08
2021-04-30 19:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.65,804.57,6.08
2021-04-30 19:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,804.91,6.08
2021-04-30 19:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,804.91,6.08
2021-04-30 19:32:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.6,804.52,6.08
2021-04-30 19:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,802.62,6.08
2021-04-30 19:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,802.62,6.08
2021-04-30 19:32:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.66,802.58,6.08
2021-04-30 19:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,800.58,6.08
2021-04-30 19:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.66,800.58,6.08
2021-04-30 19:32:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,800.42,6.08
2021-04-30 19:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,797.96,6.08
2021-04-30 19:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,797.96,6.08
2021-04-30 19:33:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.4,796.32,6.08
2021-04-30 19:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,795.72,6.08
2021-04-30 19:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,795.72,6.08
2021-04-30 19:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.97,792.89,6.08
2021-04-30 19:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.77,791.69,6.08
2021-04-30 19:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.77,791.69,6.08
2021-04-30 19:33:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.12,789.04,6.08
2021-04-30 19:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,787.11,6.08
2021-04-30 19:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,787.11,6.08
2021-04-30 19:33:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.02,785.94,6.08
2021-04-30 19:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.77,782.69,6.08
2021-04-30 19:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.77,782.69,6.08
2021-04-30 19:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.47,781.39,6.08
2021-04-30 19:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.22,779.14,6.08
2021-04-30 19:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.22,779.14,6.08
2021-04-30 19:33:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.73,776.65,6.08
2021-04-30 19:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.47,774.39,6.08
2021-04-30 19:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.47,774.39,6.08
2021-04-30 19:34:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.55,772.47,6.08
2021-04-30 19:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.2,770.12,6.08
2021-04-30 19:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.2,770.12,6.08
2021-04-30 19:34:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.34,767.26,6.08
2021-04-30 19:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,764.37,6.08
2021-04-30 19:34:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.66,760.58,6.08
2021-04-30 19:34:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.66,760.58,6.08
2021-04-30 19:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.88,756.8,6.08
2021-04-30 19:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,754.27,6.08
2021-04-30 19:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.35,754.27,6.08
2021-04-30 19:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.25,749.17,6.08
2021-04-30 19:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.51,747.43,6.08
2021-04-30 19:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.51,747.43,6.08
2021-04-30 19:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.46,743.38,6.08
2021-04-30 19:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.46,743.38,6.08
2021-04-30 19:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,739.22,6.08
2021-04-30 19:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.57,737.49,6.08
2021-04-30 19:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.51,732.43,6.08
2021-04-30 19:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.51,732.43,6.08
2021-04-30 19:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.9,729.82,6.08
2021-04-30 19:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.18,726.1,6.08
2021-04-30 19:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.18,726.1,6.08
2021-04-30 19:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.76,722.68,6.08
2021-04-30 19:35:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.17,720.09,6.08
2021-04-30 19:35:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.17,720.09,6.08
2021-04-30 19:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.98,716.9,6.08
2021-04-30 19:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,713.58,6.08
2021-04-30 19:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,713.58,6.08
2021-04-30 19:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.67,710.59,6.08
2021-04-30 19:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.46,708.38,6.08
2021-04-30 19:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.46,708.38,6.08
2021-04-30 19:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.05,704.97,6.08
2021-04-30 19:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.89,702.81,6.08
2021-04-30 19:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.89,702.81,6.08
2021-04-30 19:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.13,700.05,6.08
2021-04-30 19:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.55,697.47,6.08
2021-04-30 19:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.55,697.47,6.08
2021-04-30 19:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.91,694.83,6.08
2021-04-30 19:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.21,692.13,6.08
2021-04-30 19:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.21,692.13,6.08
2021-04-30 19:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.84,690.76,6.08
2021-04-30 19:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.82,686.74,6.08
2021-04-30 19:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.82,686.74,6.08
2021-04-30 19:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.79,685.71,6.08
2021-04-30 19:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,682.85,6.08
2021-04-30 19:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.93,682.85,6.08
2021-04-30 19:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.6,680.52,6.08
2021-04-30 19:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.82,678.74,6.08
2021-04-30 19:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.82,678.74,6.08
2021-04-30 19:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.2,675.12,6.08
2021-04-30 19:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.64,673.56,6.08
2021-04-30 19:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.64,673.56,6.08
2021-04-30 19:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.36,671.28,6.08
2021-04-30 19:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.45,668.37,6.08
2021-04-30 19:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.45,668.37,6.08
2021-04-30 19:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.74,666.66,6.08
2021-04-30 19:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.5,664.42,6.08
2021-04-30 19:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.5,664.42,6.08
2021-04-30 19:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.68,662.6,6.08
2021-04-30 19:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,660.93,6.08
2021-04-30 19:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.01,660.93,6.08
2021-04-30 19:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665,658.92,6.08
2021-04-30 19:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.36,658.28,6.08
2021-04-30 19:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.36,658.28,6.08
2021-04-30 19:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.71,656.63,6.08
2021-04-30 19:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.54,655.46,6.08
2021-04-30 19:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.54,655.46,6.08
2021-04-30 19:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.45,654.37,6.08
2021-04-30 19:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.01,653.93,6.08
2021-04-30 19:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.01,653.93,6.08
2021-04-30 19:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.24,652.16,6.08
2021-04-30 19:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.16,651.08,6.08
2021-04-30 19:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.16,651.08,6.08
2021-04-30 19:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.5,649.42,6.08
2021-04-30 19:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.04,648.96,6.08
2021-04-30 19:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.04,648.96,6.08
2021-04-30 19:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,647.69,6.08
2021-04-30 19:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.09,646.01,6.08
2021-04-30 19:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.09,646.01,6.08
2021-04-30 19:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.64,645.56,6.08
2021-04-30 19:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.89,644.81,6.08
2021-04-30 19:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.89,644.81,6.08
2021-04-30 19:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.54,643.46,6.08
2021-04-30 19:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.61,642.53,6.08
2021-04-30 19:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.61,642.53,6.08
2021-04-30 19:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.71,641.63,6.08
2021-04-30 19:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.92,640.84,6.08
2021-04-30 19:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.92,640.84,6.08
2021-04-30 19:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,639.46,6.08
2021-04-30 19:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,638.94,6.08
2021-04-30 19:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.02,638.94,6.08
2021-04-30 19:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.78,637.7,6.08
2021-04-30 19:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.91,635.83,6.08
2021-04-30 19:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.91,635.83,6.08
2021-04-30 19:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,632.19,6.08
2021-04-30 19:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.25,629.17,6.08
2021-04-30 19:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.25,629.17,6.08
2021-04-30 19:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.35,627.27,6.08
2021-04-30 19:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,625.21,6.08
2021-04-30 19:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,625.21,6.08
2021-04-30 19:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.4,623.32,6.08
2021-04-30 19:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,622.23,6.08
2021-04-30 19:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,622.23,6.08
2021-04-30 19:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.6,621.52,6.08
2021-04-30 19:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,620.11,6.08
2021-04-30 19:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,620.11,6.08
2021-04-30 19:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,619.5,6.08
2021-04-30 19:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.22,619.14,6.08
2021-04-30 19:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.22,619.14,6.08
2021-04-30 19:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.73,619.65,6.08
2021-04-30 19:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.59,620.51,6.08
2021-04-30 19:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.59,620.51,6.08
2021-04-30 19:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.94,622.86,6.08
2021-04-30 19:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,625.21,6.08
2021-04-30 19:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.29,625.21,6.08
2021-04-30 19:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.06,624.98,6.08
2021-04-30 19:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.49,625.41,6.08
2021-04-30 19:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.49,625.41,6.08
2021-04-30 19:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.34,626.26,6.08
2021-04-30 19:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.82,625.74,6.08
2021-04-30 19:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.82,625.74,6.08
2021-04-30 19:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.22,625.14,6.08
2021-04-30 19:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.45,625.37,6.08
2021-04-30 19:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.45,625.37,6.08
2021-04-30 19:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.34,625.26,6.08
2021-04-30 19:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.93,624.85,6.08
2021-04-30 19:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.93,624.85,6.08
2021-04-30 19:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.6,625.52,6.08
2021-04-30 19:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,625.75,6.08
2021-04-30 19:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.83,625.75,6.08
2021-04-30 19:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.31,625.23,6.08
2021-04-30 19:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.61,625.53,6.08
2021-04-30 19:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.61,625.53,6.08
2021-04-30 19:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.43,625.35,6.08
2021-04-30 19:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.77,624.69,6.08
2021-04-30 19:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.77,624.69,6.08
2021-04-30 19:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.87,624.79,6.08
2021-04-30 19:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,625.92,6.08
2021-04-30 19:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632,625.92,6.08
2021-04-30 19:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.07,625.99,6.08
2021-04-30 19:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.64,627.56,6.08
2021-04-30 19:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.64,627.56,6.08
2021-04-30 19:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634,627.92,6.08
2021-04-30 19:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.08,627,6.08
2021-04-30 19:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.08,627,6.08
2021-04-30 19:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.95,627.87,6.08
2021-04-30 19:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.04,627.96,6.08
2021-04-30 19:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.04,627.96,6.08
2021-04-30 19:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.69,627.61,6.08
2021-04-30 19:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,627.48,6.08
2021-04-30 19:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,627.48,6.08
2021-04-30 19:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.63,627.55,6.08
2021-04-30 19:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,628.13,6.08
2021-04-30 19:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,628.13,6.08
2021-04-30 19:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.47,628.39,6.08
2021-04-30 19:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,629.66,6.08
2021-04-30 19:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.74,629.66,6.08
2021-04-30 19:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.32,631.24,6.08
2021-04-30 19:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,630.77,6.08
2021-04-30 19:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.85,630.77,6.08
2021-04-30 19:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.83,630.75,6.08
2021-04-30 19:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.38,631.3,6.08
2021-04-30 19:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.38,631.3,6.08
2021-04-30 19:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.52,630.44,6.08
2021-04-30 19:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.41,630.33,6.08
2021-04-30 19:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.41,630.33,6.08
2021-04-30 19:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.47,630.39,6.08
2021-04-30 19:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.9,629.82,6.08
2021-04-30 19:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.9,629.82,6.08
2021-04-30 19:43:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.71,629.63,6.08
2021-04-30 19:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,628.97,6.08
2021-04-30 19:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.05,628.97,6.08
2021-04-30 19:43:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.85,628.77,6.08
2021-04-30 19:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.46,628.38,6.08
2021-04-30 19:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.46,628.38,6.08
2021-04-30 19:43:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.07,627.99,6.08
2021-04-30 19:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,627.86,6.08
2021-04-30 19:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.94,627.86,6.08
2021-04-30 19:43:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.18,627.1,6.08
2021-04-30 19:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,627.52,6.08
2021-04-30 19:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,627.52,6.08
2021-04-30 19:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.11,627.03,6.08
2021-04-30 19:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.15,627.07,6.08
2021-04-30 19:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.15,627.07,6.08
2021-04-30 19:44:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.56,627.48,6.08
2021-04-30 19:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.53,627.45,6.08
2021-04-30 19:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.53,627.45,6.08
2021-04-30 19:44:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.13,628.05,6.08
2021-04-30 19:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,627.67,6.08
2021-04-30 19:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.75,627.67,6.08
2021-04-30 19:44:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.61,629.53,6.08
2021-04-30 19:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,630.19,6.08
2021-04-30 19:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.27,630.19,6.08
2021-04-30 19:44:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.1,630.02,6.08
2021-04-30 19:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,631.63,6.08
2021-04-30 19:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.71,631.63,6.08
2021-04-30 19:44:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.3,632.22,6.08
2021-04-30 19:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,632.56,6.08
2021-04-30 19:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.64,632.56,6.08
2021-04-30 19:45:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.32,633.24,6.08
2021-04-30 19:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,633.54,6.08
2021-04-30 19:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.62,633.54,6.08
2021-04-30 19:45:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.24,634.16,6.08
2021-04-30 19:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,634.3,6.08
2021-04-30 19:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.38,634.3,6.08
2021-04-30 19:45:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.02,633.94,6.08
2021-04-30 19:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,634.2,6.08
2021-04-30 19:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.28,634.2,6.08
2021-04-30 19:45:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.68,634.6,6.08
2021-04-30 19:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.09,635.01,6.08
2021-04-30 19:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.09,635.01,6.08
2021-04-30 19:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.53,634.45,6.08
2021-04-30 19:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.19,635.11,6.08
2021-04-30 19:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.19,635.11,6.08
2021-04-30 19:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.96,634.88,6.08
2021-04-30 19:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.68,635.6,6.08
2021-04-30 19:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.68,635.6,6.08
2021-04-30 19:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.73,635.65,6.08
2021-04-30 19:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.65,636.57,6.08
2021-04-30 19:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.65,636.57,6.08
2021-04-30 19:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.83,636.75,6.08
2021-04-30 19:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.43,637.35,6.08
2021-04-30 19:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.43,637.35,6.08
2021-04-30 19:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.81,638.73,6.08
2021-04-30 19:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.9,639.82,6.08
2021-04-30 19:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.9,639.82,6.08
2021-04-30 19:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.74,641.66,6.08
2021-04-30 19:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.6,642.52,6.08
2021-04-30 19:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.6,642.52,6.08
2021-04-30 19:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.93,643.85,6.08
2021-04-30 19:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.95,644.87,6.08
2021-04-30 19:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.95,644.87,6.08
2021-04-30 19:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.74,646.66,6.08
2021-04-30 19:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,647.95,6.08
2021-04-30 19:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.03,647.95,6.08
2021-04-30 19:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.76,648.68,6.08
2021-04-30 19:47:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.69,650.61,6.08
2021-04-30 19:47:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.69,650.61,6.08
2021-04-30 19:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.5,652.42,6.08
2021-04-30 19:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.53,653.45,6.08
2021-04-30 19:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.53,653.45,6.08
2021-04-30 19:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.06,654.98,6.08
2021-04-30 19:47:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.86,657.78,6.08
2021-04-30 19:47:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.86,657.78,6.08
2021-04-30 19:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.03,657.95,6.08
2021-04-30 19:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,659.66,6.08
2021-04-30 19:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.74,659.66,6.08
2021-04-30 19:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,662.39,6.08
2021-04-30 19:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.57,662.49,6.08
2021-04-30 19:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.57,662.49,6.08
2021-04-30 19:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.98,664.9,6.08
2021-04-30 19:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,665.7,6.08
2021-04-30 19:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.78,665.7,6.08
2021-04-30 19:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.34,667.26,6.08
2021-04-30 19:48:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.03,668.95,6.08
2021-04-30 19:48:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.03,668.95,6.08
2021-04-30 19:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.11,670.03,6.08
2021-04-30 19:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.29,671.21,6.08
2021-04-30 19:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.29,671.21,6.08
2021-04-30 19:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.89,672.81,6.08
2021-04-30 19:48:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.83,674.75,6.08
2021-04-30 19:48:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.83,674.75,6.08
2021-04-30 19:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.23,675.15,6.08
2021-04-30 19:48:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.68,677.6,6.08
2021-04-30 19:48:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.68,677.6,6.08
2021-04-30 19:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.8,679.72,6.08
2021-04-30 19:48:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.29,681.21,6.08
2021-04-30 19:48:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.29,681.21,6.08
2021-04-30 19:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.95,681.87,6.08
2021-04-30 19:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.55,684.47,6.08
2021-04-30 19:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.55,684.47,6.08
2021-04-30 19:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.42,685.34,6.08
2021-04-30 19:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.18,687.1,6.08
2021-04-30 19:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.18,687.1,6.08
2021-04-30 19:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.3,689.22,6.08
2021-04-30 19:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.81,690.73,6.08
2021-04-30 19:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.81,690.73,6.08
2021-04-30 19:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.6,691.52,6.08
2021-04-30 19:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,692.97,6.08
2021-04-30 19:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,692.97,6.08
2021-04-30 19:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.52,693.44,6.08
2021-04-30 19:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,693.7,6.08
2021-04-30 19:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,693.7,6.08
2021-04-30 19:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.62,694.54,6.08
2021-04-30 19:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,694.65,6.08
2021-04-30 19:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.73,694.65,6.08
2021-04-30 19:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.79,694.71,6.08
2021-04-30 19:50:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.12,695.04,6.08
2021-04-30 19:50:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.12,695.04,6.08
2021-04-30 19:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.22,695.14,6.08
2021-04-30 19:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.34,695.26,6.08
2021-04-30 19:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.34,695.26,6.08
2021-04-30 19:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,695.4,6.08
2021-04-30 19:50:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,695.21,6.08
2021-04-30 19:50:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,695.21,6.08
2021-04-30 19:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.67,695.59,6.08
2021-04-30 19:50:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.26,695.18,6.08
2021-04-30 19:50:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.26,695.18,6.08
2021-04-30 19:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.36,695.28,6.08
2021-04-30 19:50:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.28,695.2,6.08
2021-04-30 19:50:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.28,695.2,6.08
2021-04-30 19:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.02,694.94,6.08
2021-04-30 19:50:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.44,694.36,6.08
2021-04-30 19:50:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.44,694.36,6.08
2021-04-30 19:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.84,694.76,6.08
2021-04-30 19:51:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.92,693.84,6.08
2021-04-30 19:51:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.92,693.84,6.08
2021-04-30 19:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.97,692.89,6.08
2021-04-30 19:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.71,692.63,6.08
2021-04-30 19:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.71,692.63,6.08
2021-04-30 19:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.96,691.88,6.08
2021-04-30 19:51:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.62,690.54,6.08
2021-04-30 19:51:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.62,690.54,6.08
2021-04-30 19:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.21,690.13,6.08
2021-04-30 19:51:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,688.71,6.08
2021-04-30 19:51:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.79,688.71,6.08
2021-04-30 19:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,686.76,6.08
2021-04-30 19:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.04,685.96,6.08
2021-04-30 19:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.04,685.96,6.08
2021-04-30 19:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.72,684.64,6.08
2021-04-30 19:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.89,681.81,6.08
2021-04-30 19:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.89,681.81,6.08
2021-04-30 19:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.14,682.06,6.08
2021-04-30 19:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685,678.92,6.08
2021-04-30 19:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685,678.92,6.08
2021-04-30 19:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.55,677.47,6.08
2021-04-30 19:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.17,676.09,6.08
2021-04-30 19:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.17,676.09,6.08
2021-04-30 19:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.3,674.22,6.08
2021-04-30 19:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.42,672.34,6.08
2021-04-30 19:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.42,672.34,6.08
2021-04-30 19:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.51,671.43,6.08
2021-04-30 19:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.12,668.04,6.08
2021-04-30 19:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.12,668.04,6.08
2021-04-30 19:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.07,666.99,6.08
2021-04-30 19:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.35,663.27,6.08
2021-04-30 19:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.35,663.27,6.08
2021-04-30 19:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.63,659.55,6.08
2021-04-30 19:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.24,658.16,6.08
2021-04-30 19:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.24,658.16,6.08
2021-04-30 19:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.38,657.3,6.08
2021-04-30 19:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.6,653.52,6.08
2021-04-30 19:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.6,653.52,6.08
2021-04-30 19:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.12,653.04,6.08
2021-04-30 19:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.12,653.04,6.08
2021-04-30 19:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.12,653.04,6.08
2021-04-30 19:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.78,647.7,6.08
2021-04-30 19:53:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.42,646.34,6.08
2021-04-30 19:53:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.42,646.34,6.08
2021-04-30 19:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.43,644.35,6.08
2021-04-30 19:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.44,641.36,6.08
2021-04-30 19:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.44,641.36,6.08
2021-04-30 19:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.81,640.73,6.08
2021-04-30 19:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,638.24,6.08
2021-04-30 19:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.32,638.24,6.08
2021-04-30 19:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.76,636.68,6.08
2021-04-30 19:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.9,636.82,6.08
2021-04-30 19:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.9,636.82,6.08
2021-04-30 19:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.4,636.32,6.08
2021-04-30 19:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.64,635.56,6.08
2021-04-30 19:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.64,635.56,6.08
2021-04-30 19:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,635.42,6.08
2021-04-30 19:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.66,635.58,6.08
2021-04-30 19:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.66,635.58,6.08
2021-04-30 19:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.93,634.85,6.08
2021-04-30 19:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.67,635.59,6.08
2021-04-30 19:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.67,635.59,6.08
2021-04-30 19:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.13,635.05,6.08
2021-04-30 19:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.45,635.37,6.08
2021-04-30 19:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.45,635.37,6.08
2021-04-30 19:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.5,635.42,6.08
2021-04-30 19:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.1,635.02,6.08
2021-04-30 19:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.1,635.02,6.08
2021-04-30 19:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.51,635.43,6.08
2021-04-30 19:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.09,635.01,6.08
2021-04-30 19:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.09,635.01,6.08
2021-04-30 19:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.66,635.58,6.08
2021-04-30 19:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.95,635.87,6.08
2021-04-30 19:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.95,635.87,6.08
2021-04-30 19:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.41,635.33,6.08
2021-04-30 19:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.54,635.46,6.08
2021-04-30 19:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.54,635.46,6.08
2021-04-30 19:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.28,636.2,6.08
2021-04-30 19:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,635.74,6.08
2021-04-30 19:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.82,635.74,6.08
2021-04-30 19:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.44,636.36,6.08
2021-04-30 19:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,635.79,6.08
2021-04-30 19:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,635.79,6.08
2021-04-30 19:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.99,635.91,6.08
2021-04-30 19:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.18,637.1,6.08
2021-04-30 19:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.18,637.1,6.08
2021-04-30 19:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.03,636.95,6.08
2021-04-30 19:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.23,636.15,6.08
2021-04-30 19:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.23,636.15,6.08
2021-04-30 19:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.01,636.93,6.08
2021-04-30 19:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,637.88,6.08
2021-04-30 19:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.96,637.88,6.08
2021-04-30 19:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.18,637.1,6.08
2021-04-30 19:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,637.81,6.08
2021-04-30 19:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.89,637.81,6.08
2021-04-30 19:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.11,638.03,6.08
2021-04-30 19:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,638.38,6.08
2021-04-30 19:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.46,638.38,6.08
2021-04-30 19:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.18,639.1,6.08
2021-04-30 19:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.03,638.95,6.08
2021-04-30 19:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.03,638.95,6.08
2021-04-30 19:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.87,638.79,6.08
2021-04-30 19:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.93,639.85,6.08
2021-04-30 19:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.93,639.85,6.08
2021-04-30 19:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,639.46,6.08
2021-04-30 19:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,640.57,6.08
2021-04-30 19:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.65,640.57,6.08
2021-04-30 19:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.68,640.6,6.08
2021-04-30 19:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.01,640.93,6.08
2021-04-30 19:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.01,640.93,6.08
2021-04-30 19:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.18,642.1,6.08
2021-04-30 19:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.41,641.33,6.08
2021-04-30 19:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.41,641.33,6.08
2021-04-30 19:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.45,642.37,6.08
2021-04-30 19:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.18,643.1,6.08
2021-04-30 19:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.18,643.1,6.08
2021-04-30 19:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.48,643.4,6.08
2021-04-30 19:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.44,643.36,6.08
2021-04-30 19:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.44,643.36,6.08
2021-04-30 19:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.42,644.34,6.08
2021-04-30 19:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.05,644.97,6.08
2021-04-30 19:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.05,644.97,6.08
2021-04-30 19:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.28,645.2,6.08
2021-04-30 19:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.24,645.16,6.08
2021-04-30 19:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.24,645.16,6.08
2021-04-30 19:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.45,646.37,6.08
2021-04-30 19:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.07,645.99,6.08
2021-04-30 19:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.07,645.99,6.08
2021-04-30 19:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.26,647.18,6.08
2021-04-30 19:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.42,647.34,6.08
2021-04-30 19:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.42,647.34,6.08
2021-04-30 19:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.85,647.77,6.08
2021-04-30 19:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.07,648.99,6.08
2021-04-30 19:58:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.07,648.99,6.08
2021-04-30 19:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.43,648.35,6.08
2021-04-30 19:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.25,649.17,6.08
2021-04-30 19:58:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.25,649.17,6.08
2021-04-30 19:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.3,649.22,6.08
2021-04-30 19:58:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.77,649.69,6.08
2021-04-30 19:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.77,649.69,6.08
2021-04-30 19:58:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.1,650.02,6.08
2021-04-30 19:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,649.93,6.08
2021-04-30 19:58:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.01,649.93,6.08
2021-04-30 19:58:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.03,650.95,6.08
2021-04-30 19:59:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.92,650.84,6.08
2021-04-30 19:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.92,650.84,6.08
2021-04-30 19:59:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.56,651.48,6.08
2021-04-30 19:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.38,651.3,6.08
2021-04-30 19:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.38,651.3,6.08
2021-04-30 19:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.74,652.66,6.08
2021-04-30 19:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.2,652.12,6.08
2021-04-30 19:59:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.2,652.12,6.08
2021-04-30 19:59:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.48,652.4,6.08
2021-04-30 19:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.51,653.43,6.08
2021-04-30 19:59:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.51,653.43,6.08
2021-04-30 19:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.24,653.16,6.08
2021-04-30 19:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.11,654.03,6.08
2021-04-30 19:59:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.11,654.03,6.08
2021-04-30 19:59:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.76,653.68,6.08
2021-04-30 19:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.55,654.47,6.08
2021-04-30 19:59:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.55,654.47,6.08
2021-04-30 19:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.66,656.58,6.08
2021-04-30 20:00:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.67,655.59,6.08
2021-04-30 20:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.67,655.59,6.08
2021-04-30 20:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.98,655.9,6.08
2021-04-30 20:00:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.71,656.63,6.08
2021-04-30 20:00:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.71,656.63,6.08
2021-04-30 20:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.07,656.99,6.08
2021-04-30 20:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,657.42,6.08
2021-04-30 20:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.5,657.42,6.08
2021-04-30 20:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.83,658.75,6.08
2021-04-30 20:00:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.28,659.2,6.08
2021-04-30 20:00:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.28,659.2,6.08
2021-04-30 20:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.75,659.67,6.08
2021-04-30 20:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.47,660.39,6.08
2021-04-30 20:00:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.47,660.39,6.08
2021-04-30 20:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.07,660.99,6.08
2021-04-30 20:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.82,661.74,6.08
2021-04-30 20:00:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.82,661.74,6.08
2021-04-30 20:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.95,662.87,6.08
2021-04-30 20:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,663.67,6.08
2021-04-30 20:01:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.75,663.67,6.08
2021-04-30 20:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.12,664.04,6.08
2021-04-30 20:01:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.72,664.64,6.08
2021-04-30 20:01:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.72,664.64,6.08
2021-04-30 20:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.19,666.11,6.08
2021-04-30 20:01:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.52,666.44,6.08
2021-04-30 20:01:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.52,666.44,6.08
2021-04-30 20:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.08,667,6.08
2021-04-30 20:01:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.54,667.46,6.08
2021-04-30 20:01:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.54,667.46,6.08
2021-04-30 20:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.7,667.62,6.08
2021-04-30 20:01:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.56,668.48,6.08
2021-04-30 20:01:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.56,668.48,6.08
2021-04-30 20:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.56,669.48,6.08
2021-04-30 20:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.59,669.51,6.08
2021-04-30 20:01:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.59,669.51,6.08
2021-04-30 20:01:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.73,670.65,6.08
2021-04-30 20:02:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.13,671.05,6.08
2021-04-30 20:02:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.13,671.05,6.08
2021-04-30 20:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.17,671.09,6.08
2021-04-30 20:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.49,672.41,6.08
2021-04-30 20:02:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.49,672.41,6.08
2021-04-30 20:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.83,672.75,6.08
2021-04-30 20:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,673.62,6.08
2021-04-30 20:02:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.7,673.62,6.08
2021-04-30 20:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.06,673.98,6.08
2021-04-30 20:02:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.72,674.64,6.08
2021-04-30 20:02:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.72,674.64,6.08
2021-04-30 20:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.09,675.01,6.08
2021-04-30 20:02:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.79,675.71,6.08
2021-04-30 20:02:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.79,675.71,6.08
2021-04-30 20:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.96,675.88,6.08
2021-04-30 20:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,676.11,6.08
2021-04-30 20:02:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.19,676.11,6.08
2021-04-30 20:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.86,676.78,6.08
2021-04-30 20:03:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.94,676.86,6.08
2021-04-30 20:03:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.94,676.86,6.08
2021-04-30 20:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.36,677.28,6.08
2021-04-30 20:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.44,677.36,6.08
2021-04-30 20:03:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.44,677.36,6.08
2021-04-30 20:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.19,678.11,6.08
2021-04-30 20:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.44,678.36,6.08
2021-04-30 20:03:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.44,678.36,6.08
2021-04-30 20:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.93,677.85,6.08
2021-04-30 20:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,678.95,6.08
2021-04-30 20:03:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.03,678.95,6.08
2021-04-30 20:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.18,679.1,6.08
2021-04-30 20:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,678.77,6.08
2021-04-30 20:03:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,678.77,6.08
2021-04-30 20:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.44,678.36,6.08
2021-04-30 20:03:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.99,679.91,6.08
2021-04-30 20:03:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.99,679.91,6.08
2021-04-30 20:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.08,679,6.08
2021-04-30 20:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,678.8,6.08
2021-04-30 20:04:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,678.8,6.08
2021-04-30 20:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.89,679.81,6.08
2021-04-30 20:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,679.3,6.08
2021-04-30 20:04:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,679.3,6.08
2021-04-30 20:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.71,679.63,6.08
2021-04-30 20:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.71,680.63,6.08
2021-04-30 20:04:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.71,680.63,6.08
2021-04-30 20:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.33,680.25,6.08
2021-04-30 20:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.91,680.83,6.08
2021-04-30 20:04:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.91,680.83,6.08
2021-04-30 20:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.94,680.86,6.08
2021-04-30 20:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.52,681.44,6.08
2021-04-30 20:04:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.52,681.44,6.08
2021-04-30 20:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.16,682.08,6.08
2021-04-30 20:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.32,682.24,6.08
2021-04-30 20:04:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.32,682.24,6.08
2021-04-30 20:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.31,683.23,6.08
2021-04-30 20:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.9,683.82,6.08
2021-04-30 20:05:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.9,683.82,6.08
2021-04-30 20:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.77,683.69,6.08
2021-04-30 20:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.18,685.1,6.08
2021-04-30 20:05:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.18,685.1,6.08
2021-04-30 20:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,685.57,6.08
2021-04-30 20:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.81,685.73,6.08
2021-04-30 20:05:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.81,685.73,6.08
2021-04-30 20:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.53,687.45,6.08
2021-04-30 20:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.51,687.43,6.08
2021-04-30 20:05:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.51,687.43,6.08
2021-04-30 20:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.43,687.35,6.08
2021-04-30 20:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,689.04,6.08
2021-04-30 20:05:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.12,689.04,6.08
2021-04-30 20:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.91,688.83,6.08
2021-04-30 20:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,689.76,6.08
2021-04-30 20:05:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,689.76,6.08
2021-04-30 20:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.94,690.86,6.08
2021-04-30 20:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.2,691.12,6.08
2021-04-30 20:06:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.2,691.12,6.08
2021-04-30 20:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.77,692.69,6.08
2021-04-30 20:06:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.46,693.38,6.08
2021-04-30 20:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.46,693.38,6.08
2021-04-30 20:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.41,692.33,6.08
2021-04-30 20:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,693.82,6.08
2021-04-30 20:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,693.82,6.08
2021-04-30 20:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.33,695.25,6.08
2021-04-30 20:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,693.82,6.08
2021-04-30 20:06:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,693.82,6.08
2021-04-30 20:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.9,694.82,6.08
2021-04-30 20:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.63,695.55,6.08
2021-04-30 20:06:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.63,695.55,6.08
2021-04-30 20:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.08,696,6.08
2021-04-30 20:06:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.03,695.95,6.08
2021-04-30 20:06:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.03,695.95,6.08
2021-04-30 20:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.24,696.16,6.08
2021-04-30 20:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,696.89,6.08
2021-04-30 20:07:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,696.89,6.08
2021-04-30 20:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.39,697.31,6.08
2021-04-30 20:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.54,697.46,6.08
2021-04-30 20:07:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.54,697.46,6.08
2021-04-30 20:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,698.06,6.08
2021-04-30 20:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.16,698.08,6.08
2021-04-30 20:07:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.16,698.08,6.08
2021-04-30 20:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.34,699.26,6.08
2021-04-30 20:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.22,699.14,6.08
2021-04-30 20:07:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.22,699.14,6.08
2021-04-30 20:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,699.87,6.08
2021-04-30 20:07:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.01,699.93,6.08
2021-04-30 20:07:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.01,699.93,6.08
2021-04-30 20:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.5,700.42,6.08
2021-04-30 20:07:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.47,701.39,6.08
2021-04-30 20:07:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.47,701.39,6.08
2021-04-30 20:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.54,701.46,6.08
2021-04-30 20:08:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.37,702.29,6.08
2021-04-30 20:08:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.37,702.29,6.08
2021-04-30 20:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.33,703.25,6.08
2021-04-30 20:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.61,702.53,6.08
2021-04-30 20:08:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.61,702.53,6.08
2021-04-30 20:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.55,703.47,6.08
2021-04-30 20:08:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.15,704.07,6.08
2021-04-30 20:08:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.15,704.07,6.08
2021-04-30 20:08:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.25,704.17,6.08
2021-04-30 20:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,705.23,6.08
2021-04-30 20:08:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.31,705.23,6.08
2021-04-30 20:08:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.19,705.11,6.08
2021-04-30 20:08:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.34,706.26,6.08
2021-04-30 20:08:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.34,706.26,6.08
2021-04-30 20:08:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.59,705.51,6.08
2021-04-30 20:08:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.27,706.19,6.08
2021-04-30 20:08:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.27,706.19,6.08
2021-04-30 20:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.33,706.25,6.08
2021-04-30 20:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.13,707.05,6.08
2021-04-30 20:09:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.13,707.05,6.08
2021-04-30 20:09:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.15,707.07,6.08
2021-04-30 20:09:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.72,706.64,6.08
2021-04-30 20:09:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.72,706.64,6.08
2021-04-30 20:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.17,707.09,6.08
2021-04-30 20:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,707.78,6.08
2021-04-30 20:09:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.86,707.78,6.08
2021-04-30 20:09:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.69,707.61,6.08
2021-04-30 20:09:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,707.42,6.08
2021-04-30 20:09:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,707.42,6.08
2021-04-30 20:09:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.66,707.58,6.08
2021-04-30 20:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.89,707.81,6.08
2021-04-30 20:09:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.89,707.81,6.08
2021-04-30 20:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.57,707.49,6.08
2021-04-30 20:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.94,707.86,6.08
2021-04-30 20:09:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.94,707.86,6.08
2021-04-30 20:09:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,707.89,6.08
2021-04-30 20:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,708.45,6.08
2021-04-30 20:10:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,708.45,6.08
2021-04-30 20:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,707.24,6.08
2021-04-30 20:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.05,707.97,6.08
2021-04-30 20:10:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.05,707.97,6.08
2021-04-30 20:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.06,707.98,6.08
2021-04-30 20:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.16,707.08,6.08
2021-04-30 20:10:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.16,707.08,6.08
2021-04-30 20:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.9,707.82,6.08
2021-04-30 20:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.4,707.32,6.08
2021-04-30 20:10:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.4,707.32,6.08
2021-04-30 20:10:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.62,707.54,6.08
2021-04-30 20:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,707.15,6.08
2021-04-30 20:10:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,707.15,6.08
2021-04-30 20:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.01,706.93,6.08
2021-04-30 20:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,706.83,6.08
2021-04-30 20:10:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.91,706.83,6.08
2021-04-30 20:10:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.74,706.66,6.08
2021-04-30 20:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,707.18,6.08
2021-04-30 20:11:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,707.18,6.08
2021-04-30 20:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.72,706.64,6.08
2021-04-30 20:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.21,706.13,6.08
2021-04-30 20:11:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.21,706.13,6.08
2021-04-30 20:11:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.61,706.53,6.08
2021-04-30 20:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.64,705.56,6.08
2021-04-30 20:11:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.64,705.56,6.08
2021-04-30 20:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.84,705.76,6.08
2021-04-30 20:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.53,706.45,6.08
2021-04-30 20:11:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.53,706.45,6.08
2021-04-30 20:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.01,704.93,6.08
2021-04-30 20:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.48,705.4,6.08
2021-04-30 20:11:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.48,705.4,6.08
2021-04-30 20:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.23,705.15,6.08
2021-04-30 20:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.84,704.76,6.08
2021-04-30 20:11:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.84,704.76,6.08
2021-04-30 20:11:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.26,705.18,6.08
2021-04-30 20:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.22,705.14,6.08
2021-04-30 20:12:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.22,705.14,6.08
2021-04-30 20:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.18,704.1,6.08
2021-04-30 20:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.63,704.55,6.08
2021-04-30 20:12:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.63,704.55,6.08
2021-04-30 20:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.17,704.09,6.08
2021-04-30 20:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.9,703.82,6.08
2021-04-30 20:12:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.9,703.82,6.08
2021-04-30 20:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.98,703.9,6.08
2021-04-30 20:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.37,703.29,6.08
2021-04-30 20:12:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.37,703.29,6.08
2021-04-30 20:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.54,703.46,6.08
2021-04-30 20:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,703.36,6.08
2021-04-30 20:12:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,703.36,6.08
2021-04-30 20:12:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,703.45,6.08
2021-04-30 20:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.16,703.08,6.08
2021-04-30 20:12:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.16,703.08,6.08
2021-04-30 20:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.03,702.95,6.08
2021-04-30 20:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.45,703.37,6.08
2021-04-30 20:13:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.45,703.37,6.08
2021-04-30 20:13:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.74,702.66,6.08
2021-04-30 20:13:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.98,702.9,6.08
2021-04-30 20:13:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.98,702.9,6.08
2021-04-30 20:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.54,702.46,6.08
2021-04-30 20:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.62,701.54,6.08
2021-04-30 20:13:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.62,701.54,6.08
2021-04-30 20:13:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.55,702.47,6.08
2021-04-30 20:13:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.18,702.1,6.08
2021-04-30 20:13:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.18,702.1,6.08
2021-04-30 20:13:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.42,701.34,6.08
2021-04-30 20:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.44,701.36,6.08
2021-04-30 20:13:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.44,701.36,6.08
2021-04-30 20:13:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.78,701.7,6.08
2021-04-30 20:13:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,701.28,6.08
2021-04-30 20:13:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.36,701.28,6.08
2021-04-30 20:13:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.96,700.88,6.08
2021-04-30 20:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,700.79,6.08
2021-04-30 20:14:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.87,700.79,6.08
2021-04-30 20:14:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.58,701.5,6.08
2021-04-30 20:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.96,700.88,6.08
2021-04-30 20:14:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.96,700.88,6.08
2021-04-30 20:14:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.28,700.2,6.08
2021-04-30 20:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,700.9,6.08
2021-04-30 20:14:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.98,700.9,6.08
2021-04-30 20:14:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.47,700.39,6.08
2021-04-30 20:14:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.57,700.49,6.08
2021-04-30 20:14:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.57,700.49,6.08
2021-04-30 20:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.42,700.34,6.08
2021-04-30 20:14:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.08,700,6.08
2021-04-30 20:14:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.08,700,6.08
2021-04-30 20:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.26,700.18,6.08
2021-04-30 20:14:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.3,699.22,6.08
2021-04-30 20:14:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.3,699.22,6.08
2021-04-30 20:14:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.89,699.81,6.08
2021-04-30 20:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.19,700.11,6.08
2021-04-30 20:15:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.19,700.11,6.08
2021-04-30 20:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.07,699.99,6.08
2021-04-30 20:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,699.72,6.08
2021-04-30 20:15:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.8,699.72,6.08
2021-04-30 20:15:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.53,699.45,6.08
2021-04-30 20:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.43,700.35,6.08
2021-04-30 20:15:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.43,700.35,6.08
2021-04-30 20:15:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.69,699.61,6.08
2021-04-30 20:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.15,700.07,6.08
2021-04-30 20:15:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.15,700.07,6.08
2021-04-30 20:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.41,700.33,6.08
2021-04-30 20:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,700.27,6.08
2021-04-30 20:15:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.35,700.27,6.08
2021-04-30 20:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,700.81,6.08
2021-04-30 20:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.94,700.86,6.08
2021-04-30 20:15:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.94,700.86,6.08
2021-04-30 20:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.16,701.08,6.08
2021-04-30 20:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,701.14,6.08
2021-04-30 20:16:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.22,701.14,6.08
2021-04-30 20:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.08,701,6.08
2021-04-30 20:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.54,701.46,6.08
2021-04-30 20:16:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.54,701.46,6.08
2021-04-30 20:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.54,701.46,6.08
2021-04-30 20:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.62,702.54,6.08
2021-04-30 20:16:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.62,702.54,6.08
2021-04-30 20:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.84,701.76,6.08
2021-04-30 20:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.86,701.78,6.08
2021-04-30 20:16:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.86,701.78,6.08
2021-04-30 20:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.88,702.8,6.08
2021-04-30 20:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.62,702.54,6.08
2021-04-30 20:16:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.62,702.54,6.08
2021-04-30 20:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.23,702.15,6.08
2021-04-30 20:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.66,702.58,6.08
2021-04-30 20:16:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.66,702.58,6.08
2021-04-30 20:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709,702.92,6.08
2021-04-30 20:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.57,702.49,6.08
2021-04-30 20:17:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.57,702.49,6.08
2021-04-30 20:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.38,703.3,6.08
2021-04-30 20:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,703.39,6.08
2021-04-30 20:17:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.47,703.39,6.08
2021-04-30 20:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.05,702.97,6.08
2021-04-30 20:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.14,703.06,6.08
2021-04-30 20:17:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.14,703.06,6.08
2021-04-30 20:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.52,703.44,6.08
2021-04-30 20:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,702.98,6.08
2021-04-30 20:17:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.06,702.98,6.08
2021-04-30 20:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.33,704.25,6.08
2021-04-30 20:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.29,703.21,6.08
2021-04-30 20:17:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.29,703.21,6.08
2021-04-30 20:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.19,703.11,6.08
2021-04-30 20:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.49,704.41,6.08
2021-04-30 20:17:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.49,704.41,6.08
2021-04-30 20:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.91,702.83,6.08
2021-04-30 20:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.15,704.07,6.08
2021-04-30 20:18:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.15,704.07,6.08
2021-04-30 20:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.96,703.88,6.08
2021-04-30 20:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.51,703.43,6.08
2021-04-30 20:18:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.51,703.43,6.08
2021-04-30 20:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.71,704.63,6.08
2021-04-30 20:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.25,704.17,6.08
2021-04-30 20:18:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.25,704.17,6.08
2021-04-30 20:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,704.16,6.08
2021-04-30 20:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.25,704.17,6.08
2021-04-30 20:18:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.25,704.17,6.08
2021-04-30 20:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.26,704.18,6.08
2021-04-30 20:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.44,704.36,6.08
2021-04-30 20:18:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.44,704.36,6.08
2021-04-30 20:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.3,704.22,6.08
2021-04-30 20:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.11,704.03,6.08
2021-04-30 20:18:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.11,704.03,6.08
2021-04-30 20:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.08,704,6.08
2021-04-30 20:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.27,704.19,6.08
2021-04-30 20:19:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.27,704.19,6.08
2021-04-30 20:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,704.12,6.08
2021-04-30 20:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,704.9,6.08
2021-04-30 20:19:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.98,704.9,6.08
2021-04-30 20:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.07,703.99,6.08
2021-04-30 20:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.93,704.85,6.08
2021-04-30 20:19:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.93,704.85,6.08
2021-04-30 20:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.79,704.71,6.08
2021-04-30 20:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.84,703.76,6.08
2021-04-30 20:19:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.84,703.76,6.08
2021-04-30 20:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.23,705.15,6.08
2021-04-30 20:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.64,704.56,6.08
2021-04-30 20:19:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.64,704.56,6.08
2021-04-30 20:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.85,704.77,6.08
2021-04-30 20:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.94,705.86,6.08
2021-04-30 20:19:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.94,705.86,6.08
2021-04-30 20:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.22,704.14,6.08
2021-04-30 20:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.9,704.82,6.08
2021-04-30 20:20:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.9,704.82,6.08
2021-04-30 20:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2021-04-30 20:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.89,704.81,6.08
2021-04-30 20:20:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.89,704.81,6.08
2021-04-30 20:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,705.44,6.08
2021-04-30 20:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,705.26,6.08
2021-04-30 20:20:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.34,705.26,6.08
2021-04-30 20:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.59,705.51,6.08
2021-04-30 20:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.85,705.77,6.08
2021-04-30 20:20:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.85,705.77,6.08
2021-04-30 20:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.13,705.05,6.08
2021-04-30 20:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.79,705.71,6.08
2021-04-30 20:20:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.79,705.71,6.08
2021-04-30 20:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.09,705.01,6.08
2021-04-30 20:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.82,705.74,6.08
2021-04-30 20:20:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.82,705.74,6.08
2021-04-30 20:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,705.47,6.08
2021-04-30 20:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.35,705.27,6.08
2021-04-30 20:21:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.35,705.27,6.08
2021-04-30 20:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.77,705.69,6.08
2021-04-30 20:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.74,705.66,6.08
2021-04-30 20:21:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.74,705.66,6.08
2021-04-30 20:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.6,705.52,6.08
2021-04-30 20:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.69,705.61,6.08
2021-04-30 20:21:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.69,705.61,6.08
2021-04-30 20:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.35,706.27,6.08
2021-04-30 20:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.17,706.09,6.08
2021-04-30 20:21:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.17,706.09,6.08
2021-04-30 20:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.85,704.77,6.08
2021-04-30 20:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,705.94,6.08
2021-04-30 20:21:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.02,705.94,6.08
2021-04-30 20:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2021-04-30 20:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,705.47,6.08
2021-04-30 20:21:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.55,705.47,6.08
2021-04-30 20:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.6,705.52,6.08
2021-04-30 20:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2021-04-30 20:22:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.07,705.99,6.08
2021-04-30 20:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.89,705.81,6.08
2021-04-30 20:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.33,706.25,6.08
2021-04-30 20:22:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.33,706.25,6.08
2021-04-30 20:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.38,705.3,6.08
2021-04-30 20:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.83,705.75,6.08
2021-04-30 20:22:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.83,705.75,6.08
2021-04-30 20:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.9,705.82,6.08
2021-04-30 20:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.31,706.23,6.08
2021-04-30 20:22:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.31,706.23,6.08
2021-04-30 20:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.71,705.63,6.08
2021-04-30 20:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.68,705.6,6.08
2021-04-30 20:22:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.68,705.6,6.08
2021-04-30 20:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.19,706.11,6.08
2021-04-30 20:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.25,705.17,6.08
2021-04-30 20:22:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.25,705.17,6.08
2021-04-30 20:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.88,704.8,6.08
2021-04-30 20:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,705.28,6.08
2021-04-30 20:23:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.36,705.28,6.08
2021-04-30 20:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.74,704.66,6.08
2021-04-30 20:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.56,704.48,6.08
2021-04-30 20:23:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.56,704.48,6.08
2021-04-30 20:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.79,703.71,6.08
2021-04-30 20:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.34,704.26,6.08
2021-04-30 20:23:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.34,704.26,6.08
2021-04-30 20:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.25,704.17,6.08
2021-04-30 20:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.89,702.81,6.08
2021-04-30 20:23:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.89,702.81,6.08
2021-04-30 20:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.44,703.36,6.08
2021-04-30 20:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.88,703.8,6.08
2021-04-30 20:23:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.88,703.8,6.08
2021-04-30 20:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.41,702.33,6.08
2021-04-30 20:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.54,702.46,6.08
2021-04-30 20:23:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.54,702.46,6.08
2021-04-30 20:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.43,702.35,6.08
2021-04-30 20:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.52,701.44,6.08
2021-04-30 20:24:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.52,701.44,6.08
2021-04-30 20:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.16,702.08,6.08
2021-04-30 20:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.13,701.05,6.08
2021-04-30 20:24:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.13,701.05,6.08
2021-04-30 20:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.95,700.87,6.08
2021-04-30 20:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.23,701.15,6.08
2021-04-30 20:24:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.23,701.15,6.08
2021-04-30 20:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.33,701.25,6.08
2021-04-30 20:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.15,701.07,6.08
2021-04-30 20:24:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.15,701.07,6.08
2021-04-30 20:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.16,700.08,6.08
2021-04-30 20:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.91,700.83,6.08
2021-04-30 20:24:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.91,700.83,6.08
2021-04-30 20:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.12,701.04,6.08
2021-04-30 20:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.65,699.57,6.08
2021-04-30 20:24:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.65,699.57,6.08
2021-04-30 20:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,700.81,6.08
2021-04-30 20:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,700.06,6.08
2021-04-30 20:25:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.14,700.06,6.08
2021-04-30 20:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.81,699.73,6.08
2021-04-30 20:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.23,700.15,6.08
2021-04-30 20:25:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.23,700.15,6.08
2021-04-30 20:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.38,699.3,6.08
2021-04-30 20:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.49,699.41,6.08
2021-04-30 20:25:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.49,699.41,6.08
2021-04-30 20:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.63,699.55,6.08
2021-04-30 20:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.64,698.56,6.08
2021-04-30 20:25:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.64,698.56,6.08
2021-04-30 20:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.34,699.26,6.08
2021-04-30 20:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.6,698.52,6.08
2021-04-30 20:25:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.6,698.52,6.08
2021-04-30 20:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.04,698.96,6.08
2021-04-30 20:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.07,698.99,6.08
2021-04-30 20:25:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.07,698.99,6.08
2021-04-30 20:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.01,697.93,6.08
2021-04-30 20:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.78,698.7,6.08
2021-04-30 20:26:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.78,698.7,6.08
2021-04-30 20:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.51,698.43,6.08
2021-04-30 20:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.79,697.71,6.08
2021-04-30 20:26:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.79,697.71,6.08
2021-04-30 20:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.14,698.06,6.08
2021-04-30 20:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.84,697.76,6.08
2021-04-30 20:26:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.84,697.76,6.08
2021-04-30 20:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.24,698.16,6.08
2021-04-30 20:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.36,698.28,6.08
2021-04-30 20:26:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.36,698.28,6.08
2021-04-30 20:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.44,697.36,6.08
2021-04-30 20:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.8,697.72,6.08
2021-04-30 20:26:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.8,697.72,6.08
2021-04-30 20:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,697.95,6.08
2021-04-30 20:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.78,697.7,6.08
2021-04-30 20:26:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.78,697.7,6.08
2021-04-30 20:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.69,697.61,6.08
2021-04-30 20:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,697.69,6.08
2021-04-30 20:27:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.77,697.69,6.08
2021-04-30 20:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.62,697.54,6.08
2021-04-30 20:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.48,696.4,6.08
2021-04-30 20:27:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.48,696.4,6.08
2021-04-30 20:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.56,696.48,6.08
2021-04-30 20:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.9,696.82,6.08
2021-04-30 20:27:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.9,696.82,6.08
2021-04-30 20:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.15,696.07,6.08
2021-04-30 20:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.75,695.67,6.08
2021-04-30 20:27:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.75,695.67,6.08
2021-04-30 20:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.34,695.26,6.08
2021-04-30 20:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.28,695.2,6.08
2021-04-30 20:27:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.28,695.2,6.08
2021-04-30 20:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.33,695.25,6.08
2021-04-30 20:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.37,694.29,6.08
2021-04-30 20:27:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.37,694.29,6.08
2021-04-30 20:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.78,694.7,6.08
2021-04-30 20:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.13,694.05,6.08
2021-04-30 20:28:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.13,694.05,6.08
2021-04-30 20:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.9,693.82,6.08
2021-04-30 20:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.25,693.17,6.08
2021-04-30 20:28:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.25,693.17,6.08
2021-04-30 20:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.34,693.26,6.08
2021-04-30 20:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.4,693.32,6.08
2021-04-30 20:28:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.4,693.32,6.08
2021-04-30 20:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.4,692.32,6.08
2021-04-30 20:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.42,692.34,6.08
2021-04-30 20:28:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.42,692.34,6.08
2021-04-30 20:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.51,691.43,6.08
2021-04-30 20:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.16,692.08,6.08
2021-04-30 20:28:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.16,692.08,6.08
2021-04-30 20:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.62,691.54,6.08
2021-04-30 20:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.99,690.91,6.08
2021-04-30 20:28:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.99,690.91,6.08
2021-04-30 20:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.97,690.89,6.08
2021-04-30 20:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.99,690.91,6.08
2021-04-30 20:29:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.99,690.91,6.08
2021-04-30 20:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.73,690.65,6.08
2021-04-30 20:29:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.4,690.32,6.08
2021-04-30 20:29:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.4,690.32,6.08
2021-04-30 20:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.84,690.76,6.08
2021-04-30 20:29:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,690.29,6.08
2021-04-30 20:29:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,690.29,6.08
2021-04-30 20:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.63,689.55,6.08
2021-04-30 20:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,689.36,6.08
2021-04-30 20:29:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.44,689.36,6.08
2021-04-30 20:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.49,689.41,6.08
2021-04-30 20:29:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.99,689.91,6.08
2021-04-30 20:29:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.99,689.91,6.08
2021-04-30 20:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.08,689,6.08
2021-04-30 20:29:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.73,688.65,6.08
2021-04-30 20:29:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.73,688.65,6.08
2021-04-30 20:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.37,689.29,6.08
2021-04-30 20:30:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.27,689.19,6.08
2021-04-30 20:30:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.27,689.19,6.08
2021-04-30 20:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.24,688.16,6.08
2021-04-30 20:30:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.84,688.76,6.08
2021-04-30 20:30:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.84,688.76,6.08
2021-04-30 20:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.16,688.08,6.08
2021-04-30 20:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.19,688.11,6.08
2021-04-30 20:30:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.19,688.11,6.08
2021-04-30 20:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.72,688.64,6.08
2021-04-30 20:30:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.61,687.53,6.08
2021-04-30 20:30:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.61,687.53,6.08
2021-04-30 20:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.99,687.91,6.08
2021-04-30 20:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.1,688.02,6.08
2021-04-30 20:30:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.1,688.02,6.08
2021-04-30 20:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.99,687.91,6.08
2021-04-30 20:30:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,687.94,6.08
2021-04-30 20:30:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,687.94,6.08
2021-04-30 20:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.42,687.34,6.08
2021-04-30 20:31:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,687.3,6.08
2021-04-30 20:31:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.38,687.3,6.08
2021-04-30 20:31:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.11,688.03,6.08
2021-04-30 20:31:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.03,686.95,6.08
2021-04-30 20:31:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.03,686.95,6.08
2021-04-30 20:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.21,687.13,6.08
2021-04-30 20:31:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,688,6.08
2021-04-30 20:31:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,688,6.08
2021-04-30 20:31:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.8,687.72,6.08
2021-04-30 20:31:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,688.36,6.08
2021-04-30 20:31:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.44,688.36,6.08
2021-04-30 20:31:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.49,687.41,6.08
2021-04-30 20:31:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.49,687.41,6.08
2021-04-30 20:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.7,687.62,6.08
2021-04-30 20:31:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.21,687.13,6.08
2021-04-30 20:31:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.21,687.13,6.08
2021-04-30 20:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.21,687.13,6.08
2021-04-30 20:32:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.12,687.04,6.08
2021-04-30 20:32:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.12,687.04,6.08
2021-04-30 20:32:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.76,687.68,6.08
2021-04-30 20:32:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,687.84,6.08
2021-04-30 20:32:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.92,687.84,6.08
2021-04-30 20:32:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.08,687,6.08
2021-04-30 20:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,687.57,6.08
2021-04-30 20:32:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,687.57,6.08
2021-04-30 20:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.73,687.65,6.08
2021-04-30 20:32:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.07,686.99,6.08
2021-04-30 20:32:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.07,686.99,6.08
2021-04-30 20:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,687.38,6.08
2021-04-30 20:32:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.58,687.5,6.08
2021-04-30 20:32:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.58,687.5,6.08
2021-04-30 20:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693,686.92,6.08
2021-04-30 20:32:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,687.19,6.08
2021-04-30 20:32:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,687.19,6.08
2021-04-30 20:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694,687.92,6.08
2021-04-30 20:33:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.13,687.05,6.08
2021-04-30 20:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.13,687.05,6.08
2021-04-30 20:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.29,687.21,6.08
2021-04-30 20:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.96,687.88,6.08
2021-04-30 20:33:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.96,687.88,6.08
2021-04-30 20:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.18,687.1,6.08
2021-04-30 20:33:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.52,687.44,6.08
2021-04-30 20:33:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.52,687.44,6.08
2021-04-30 20:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.12,688.04,6.08
2021-04-30 20:33:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,687.11,6.08
2021-04-30 20:33:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.19,687.11,6.08
2021-04-30 20:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.08,688,6.08
2021-04-30 20:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.42,688.34,6.08
2021-04-30 20:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.42,688.34,6.08
2021-04-30 20:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.13,688.05,6.08
2021-04-30 20:33:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.07,687.99,6.08
2021-04-30 20:33:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.07,687.99,6.08
2021-04-30 20:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.94,687.86,6.08
2021-04-30 20:34:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.34,688.26,6.08
2021-04-30 20:34:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.34,688.26,6.08
2021-04-30 20:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.23,688.15,6.08
2021-04-30 20:34:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.03,687.95,6.08
2021-04-30 20:34:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.03,687.95,6.08
2021-04-30 20:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.57,688.49,6.08
2021-04-30 20:34:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.62,688.54,6.08
2021-04-30 20:34:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.62,688.54,6.08
2021-04-30 20:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.01,687.93,6.08
2021-04-30 20:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.86,688.78,6.08
2021-04-30 20:34:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.86,688.78,6.08
2021-04-30 20:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.66,688.58,6.08
2021-04-30 20:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.67,688.59,6.08
2021-04-30 20:34:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.67,688.59,6.08
2021-04-30 20:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.4,689.32,6.08
2021-04-30 20:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.42,688.34,6.08
2021-04-30 20:34:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.42,688.34,6.08
2021-04-30 20:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.83,688.75,6.08
2021-04-30 20:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.28,689.2,6.08
2021-04-30 20:35:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.28,689.2,6.08
2021-04-30 20:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.59,689.51,6.08
2021-04-30 20:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.83,688.75,6.08
2021-04-30 20:35:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.83,688.75,6.08
2021-04-30 20:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.36,689.28,6.08
2021-04-30 20:35:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.72,689.64,6.08
2021-04-30 20:35:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.72,689.64,6.08
2021-04-30 20:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.88,688.8,6.08
2021-04-30 20:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,689.4,6.08
2021-04-30 20:35:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.48,689.4,6.08
2021-04-30 20:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.47,689.39,6.08
2021-04-30 20:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.89,689.81,6.08
2021-04-30 20:35:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.89,689.81,6.08
2021-04-30 20:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.69,689.61,6.08
2021-04-30 20:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,689.58,6.08
2021-04-30 20:35:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,689.58,6.08
2021-04-30 20:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.84,689.76,6.08
2021-04-30 20:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,689.58,6.08
2021-04-30 20:36:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.66,689.58,6.08
2021-04-30 20:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.79,689.71,6.08
2021-04-30 20:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.33,690.25,6.08
2021-04-30 20:36:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.33,690.25,6.08
2021-04-30 20:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.34,690.26,6.08
2021-04-30 20:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.08,690,6.08
2021-04-30 20:36:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.08,690,6.08
2021-04-30 20:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.6,690.52,6.08
2021-04-30 20:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.54,690.46,6.08
2021-04-30 20:36:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.54,690.46,6.08
2021-04-30 20:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.51,690.43,6.08
2021-04-30 20:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.27,691.19,6.08
2021-04-30 20:36:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.27,691.19,6.08
2021-04-30 20:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.4,691.32,6.08
2021-04-30 20:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.79,690.71,6.08
2021-04-30 20:36:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.79,690.71,6.08
2021-04-30 20:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.67,691.59,6.08
2021-04-30 20:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.93,691.85,6.08
2021-04-30 20:37:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.93,691.85,6.08
2021-04-30 20:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.53,691.45,6.08
2021-04-30 20:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.55,691.47,6.08
2021-04-30 20:37:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.55,691.47,6.08
2021-04-30 20:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.08,692,6.08
2021-04-30 20:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.55,691.47,6.08
2021-04-30 20:37:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.55,691.47,6.08
2021-04-30 20:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.14,692.06,6.08
2021-04-30 20:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.57,692.49,6.08
2021-04-30 20:37:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.57,692.49,6.08
2021-04-30 20:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.7,691.62,6.08
2021-04-30 20:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.1,692.02,6.08
2021-04-30 20:37:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.1,692.02,6.08
2021-04-30 20:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,693.01,6.08
2021-04-30 20:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.87,691.79,6.08
2021-04-30 20:37:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.87,691.79,6.08
2021-04-30 20:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.5,692.42,6.08
2021-04-30 20:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.29,693.21,6.08
2021-04-30 20:38:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.29,693.21,6.08
2021-04-30 20:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.96,691.88,6.08
2021-04-30 20:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.05,691.97,6.08
2021-04-30 20:38:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.05,691.97,6.08
2021-04-30 20:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.53,692.45,6.08
2021-04-30 20:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.57,692.49,6.08
2021-04-30 20:38:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.57,692.49,6.08
2021-04-30 20:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.51,692.43,6.08
2021-04-30 20:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.08,693,6.08
2021-04-30 20:38:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.08,693,6.08
2021-04-30 20:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.11,693.03,6.08
2021-04-30 20:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.82,692.74,6.08
2021-04-30 20:38:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.82,692.74,6.08
2021-04-30 20:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,693.16,6.08
2021-04-30 20:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.39,693.31,6.08
2021-04-30 20:38:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.39,693.31,6.08
2021-04-30 20:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.9,692.82,6.08
2021-04-30 20:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.88,693.8,6.08
2021-04-30 20:39:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.88,693.8,6.08
2021-04-30 20:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.46,693.38,6.08
2021-04-30 20:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.75,693.67,6.08
2021-04-30 20:39:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.75,693.67,6.08
2021-04-30 20:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.47,694.39,6.08
2021-04-30 20:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,694.09,6.08
2021-04-30 20:39:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,694.09,6.08
2021-04-30 20:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.23,694.15,6.08
2021-04-30 20:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,693.7,6.08
2021-04-30 20:39:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,693.7,6.08
2021-04-30 20:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.38,694.3,6.08
2021-04-30 20:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.86,694.78,6.08
2021-04-30 20:39:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.86,694.78,6.08
2021-04-30 20:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,694.75,6.08
2021-04-30 20:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.84,694.76,6.08
2021-04-30 20:39:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.84,694.76,6.08
2021-04-30 20:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,694.84,6.08
2021-04-30 20:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.27,695.19,6.08
2021-04-30 20:40:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.27,695.19,6.08
2021-04-30 20:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.75,694.67,6.08
2021-04-30 20:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.03,694.95,6.08
2021-04-30 20:40:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.03,694.95,6.08
2021-04-30 20:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.82,694.74,6.08
2021-04-30 20:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.61,694.53,6.08
2021-04-30 20:40:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.61,694.53,6.08
2021-04-30 20:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,695.03,6.08
2021-04-30 20:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.43,694.35,6.08
2021-04-30 20:40:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.43,694.35,6.08
2021-04-30 20:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.07,694.99,6.08
2021-04-30 20:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.52,694.44,6.08
2021-04-30 20:40:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.52,694.44,6.08
2021-04-30 20:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.81,694.73,6.08
2021-04-30 20:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.76,694.68,6.08
2021-04-30 20:40:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.76,694.68,6.08
2021-04-30 20:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.93,693.85,6.08
2021-04-30 20:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.57,694.49,6.08
2021-04-30 20:41:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.57,694.49,6.08
2021-04-30 20:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.08,694,6.08
2021-04-30 20:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.83,693.75,6.08
2021-04-30 20:41:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.83,693.75,6.08
2021-04-30 20:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.87,693.79,6.08
2021-04-30 20:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.21,694.13,6.08
2021-04-30 20:41:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.21,694.13,6.08
2021-04-30 20:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.13,694.05,6.08
2021-04-30 20:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,693.51,6.08
2021-04-30 20:41:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,693.51,6.08
2021-04-30 20:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.53,693.45,6.08
2021-04-30 20:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,693.37,6.08
2021-04-30 20:41:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,693.37,6.08
2021-04-30 20:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.2,693.12,6.08
2021-04-30 20:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,693.91,6.08
2021-04-30 20:41:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,693.91,6.08
2021-04-30 20:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.21,693.13,6.08
2021-04-30 20:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.71,693.63,6.08
2021-04-30 20:42:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.71,693.63,6.08
2021-04-30 20:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.87,693.79,6.08
2021-04-30 20:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,693.72,6.08
2021-04-30 20:42:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,693.72,6.08
2021-04-30 20:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.08,694,6.08
2021-04-30 20:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.64,693.56,6.08
2021-04-30 20:42:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.64,693.56,6.08
2021-04-30 20:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.96,693.88,6.08
2021-04-30 20:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.21,694.13,6.08
2021-04-30 20:42:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.21,694.13,6.08
2021-04-30 20:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,693.19,6.08
2021-04-30 20:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.92,693.84,6.08
2021-04-30 20:42:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.92,693.84,6.08
2021-04-30 20:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.56,693.48,6.08
2021-04-30 20:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.52,693.44,6.08
2021-04-30 20:42:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.52,693.44,6.08
2021-04-30 20:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.82,693.74,6.08
2021-04-30 20:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.1,693.02,6.08
2021-04-30 20:43:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.1,693.02,6.08
2021-04-30 20:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.96,693.88,6.08
2021-04-30 20:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.04,693.96,6.08
2021-04-30 20:43:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.04,693.96,6.08
2021-04-30 20:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.07,692.99,6.08
2021-04-30 20:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.5,693.42,6.08
2021-04-30 20:43:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.5,693.42,6.08
2021-04-30 20:43:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.85,693.77,6.08
2021-04-30 20:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,692.97,6.08
2021-04-30 20:43:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,692.97,6.08
2021-04-30 20:43:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.16,693.08,6.08
2021-04-30 20:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.32,693.24,6.08
2021-04-30 20:43:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.32,693.24,6.08
2021-04-30 20:43:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.07,692.99,6.08
2021-04-30 20:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,693.78,6.08
2021-04-30 20:43:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,693.78,6.08
2021-04-30 20:43:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.23,693.15,6.08
2021-04-30 20:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.39,693.31,6.08
2021-04-30 20:44:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.39,693.31,6.08
2021-04-30 20:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.48,693.4,6.08
2021-04-30 20:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.39,693.31,6.08
2021-04-30 20:44:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.39,693.31,6.08
2021-04-30 20:44:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.56,693.48,6.08
2021-04-30 20:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.7,693.62,6.08
2021-04-30 20:44:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.7,693.62,6.08
2021-04-30 20:44:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.72,693.64,6.08
2021-04-30 20:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.77,693.69,6.08
2021-04-30 20:44:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.77,693.69,6.08
2021-04-30 20:44:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.59,693.51,6.08
2021-04-30 20:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.34,694.26,6.08
2021-04-30 20:44:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.34,694.26,6.08
2021-04-30 20:44:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.87,693.79,6.08
2021-04-30 20:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.28,694.2,6.08
2021-04-30 20:44:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.28,694.2,6.08
2021-04-30 20:44:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.95,694.87,6.08
2021-04-30 20:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.75,693.67,6.08
2021-04-30 20:45:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.75,693.67,6.08
2021-04-30 20:45:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.43,694.35,6.08
2021-04-30 20:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.86,695.78,6.08
2021-04-30 20:45:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.86,695.78,6.08
2021-04-30 20:45:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.34,695.26,6.08
2021-04-30 20:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.23,696.15,6.08
2021-04-30 20:45:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.23,696.15,6.08
2021-04-30 20:45:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.45,695.37,6.08
2021-04-30 20:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,695.77,6.08
2021-04-30 20:45:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,695.77,6.08
2021-04-30 20:45:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.41,696.33,6.08
2021-04-30 20:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.24,696.16,6.08
2021-04-30 20:45:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.24,696.16,6.08
2021-04-30 20:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.5,696.42,6.08
2021-04-30 20:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,696.53,6.08
2021-04-30 20:45:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,696.53,6.08
2021-04-30 20:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.9,696.82,6.08
2021-04-30 20:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.64,696.56,6.08
2021-04-30 20:46:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.64,696.56,6.08
2021-04-30 20:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.65,696.57,6.08
2021-04-30 20:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702,695.92,6.08
2021-04-30 20:46:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702,695.92,6.08
2021-04-30 20:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.14,695.06,6.08
2021-04-30 20:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,695.96,6.08
2021-04-30 20:46:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,695.96,6.08
2021-04-30 20:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,694.28,6.08
2021-04-30 20:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,694.75,6.08
2021-04-30 20:46:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.83,694.75,6.08
2021-04-30 20:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.94,694.86,6.08
2021-04-30 20:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.15,694.07,6.08
2021-04-30 20:46:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.15,694.07,6.08
2021-04-30 20:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.96,692.88,6.08
2021-04-30 20:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,694.04,6.08
2021-04-30 20:46:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,694.04,6.08
2021-04-30 20:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.9,691.82,6.08
2021-04-30 20:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,692.79,6.08
2021-04-30 20:47:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,692.79,6.08
2021-04-30 20:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.47,692.39,6.08
2021-04-30 20:47:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.37,691.29,6.08
2021-04-30 20:47:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.37,691.29,6.08
2021-04-30 20:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.61,691.53,6.08
2021-04-30 20:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,691.38,6.08
2021-04-30 20:47:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.46,691.38,6.08
2021-04-30 20:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.25,691.17,6.08
2021-04-30 20:47:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,690.68,6.08
2021-04-30 20:47:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.76,690.68,6.08
2021-04-30 20:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.79,690.71,6.08
2021-04-30 20:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,690.29,6.08
2021-04-30 20:47:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.37,690.29,6.08
2021-04-30 20:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.05,689.97,6.08
2021-04-30 20:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.89,689.81,6.08
2021-04-30 20:47:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.89,689.81,6.08
2021-04-30 20:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.17,689.09,6.08
2021-04-30 20:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,689.24,6.08
2021-04-30 20:48:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,689.24,6.08
2021-04-30 20:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.17,689.09,6.08
2021-04-30 20:48:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.34,689.26,6.08
2021-04-30 20:48:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.34,689.26,6.08
2021-04-30 20:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.51,688.43,6.08
2021-04-30 20:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.72,687.64,6.08
2021-04-30 20:48:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.72,687.64,6.08
2021-04-30 20:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,687.82,6.08
2021-04-30 20:48:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.23,687.15,6.08
2021-04-30 20:48:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.23,687.15,6.08
2021-04-30 20:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.87,685.79,6.08
2021-04-30 20:48:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,685.57,6.08
2021-04-30 20:48:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.65,685.57,6.08
2021-04-30 20:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.64,685.56,6.08
2021-04-30 20:48:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.15,684.07,6.08
2021-04-30 20:48:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.15,684.07,6.08
2021-04-30 20:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.25,684.17,6.08
2021-04-30 20:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.18,683.1,6.08
2021-04-30 20:49:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.18,683.1,6.08
2021-04-30 20:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,682.16,6.08
2021-04-30 20:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.51,682.43,6.08
2021-04-30 20:49:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.51,682.43,6.08
2021-04-30 20:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.03,680.95,6.08
2021-04-30 20:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.77,679.69,6.08
2021-04-30 20:49:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.77,679.69,6.08
2021-04-30 20:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.66,678.58,6.08
2021-04-30 20:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.42,677.34,6.08
2021-04-30 20:49:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.42,677.34,6.08
2021-04-30 20:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.69,675.61,6.08
2021-04-30 20:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.27,674.19,6.08
2021-04-30 20:49:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.27,674.19,6.08
2021-04-30 20:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.92,674.84,6.08
2021-04-30 20:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,674.86,6.08
2021-04-30 20:49:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.94,674.86,6.08
2021-04-30 20:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.58,674.5,6.08
2021-04-30 20:50:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.19,674.11,6.08
2021-04-30 20:50:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.19,674.11,6.08
2021-04-30 20:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,673.58,6.08
2021-04-30 20:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,673.02,6.08
2021-04-30 20:50:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,673.02,6.08
2021-04-30 20:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.35,672.27,6.08
2021-04-30 20:50:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.74,672.66,6.08
2021-04-30 20:50:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.74,672.66,6.08
2021-04-30 20:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.44,673.36,6.08
2021-04-30 20:50:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.29,674.21,6.08
2021-04-30 20:50:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.29,674.21,6.08
2021-04-30 20:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,673.54,6.08
2021-04-30 20:50:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,674.62,6.08
2021-04-30 20:50:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,674.62,6.08
2021-04-30 20:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.75,675.67,6.08
2021-04-30 20:50:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.73,674.65,6.08
2021-04-30 20:50:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.73,674.65,6.08
2021-04-30 20:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.74,675.66,6.08
2021-04-30 20:51:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,676.07,6.08
2021-04-30 20:51:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,676.07,6.08
2021-04-30 20:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.76,675.68,6.08
2021-04-30 20:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.39,676.31,6.08
2021-04-30 20:51:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.39,676.31,6.08
2021-04-30 20:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.01,675.93,6.08
2021-04-30 20:51:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.28,675.2,6.08
2021-04-30 20:51:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.28,675.2,6.08
2021-04-30 20:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.03,675.95,6.08
2021-04-30 20:51:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,674.44,6.08
2021-04-30 20:51:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.52,674.44,6.08
2021-04-30 20:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.53,674.45,6.08
2021-04-30 20:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.77,674.69,6.08
2021-04-30 20:51:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.77,674.69,6.08
2021-04-30 20:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.6,674.52,6.08
2021-04-30 20:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.25,674.17,6.08
2021-04-30 20:51:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.25,674.17,6.08
2021-04-30 20:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.19,674.11,6.08
2021-04-30 20:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.79,672.71,6.08
2021-04-30 20:52:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.79,672.71,6.08
2021-04-30 20:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.55,673.47,6.08
2021-04-30 20:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.85,672.77,6.08
2021-04-30 20:52:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.85,672.77,6.08
2021-04-30 20:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.37,672.29,6.08
2021-04-30 20:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.27,672.19,6.08
2021-04-30 20:52:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.27,672.19,6.08
2021-04-30 20:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.56,671.48,6.08
2021-04-30 20:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.21,670.13,6.08
2021-04-30 20:52:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.21,670.13,6.08
2021-04-30 20:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675,668.92,6.08
2021-04-30 20:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.78,666.7,6.08
2021-04-30 20:52:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.78,666.7,6.08
2021-04-30 20:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.94,664.86,6.08
2021-04-30 20:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.77,664.69,6.08
2021-04-30 20:52:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.77,664.69,6.08
2021-04-30 20:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,663.51,6.08
2021-04-30 20:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.95,662.87,6.08
2021-04-30 20:53:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.95,662.87,6.08
2021-04-30 20:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.67,661.59,6.08
2021-04-30 20:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,661.16,6.08
2021-04-30 20:53:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.24,661.16,6.08
2021-04-30 20:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.7,660.62,6.08
2021-04-30 20:53:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.53,658.45,6.08
2021-04-30 20:53:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.53,658.45,6.08
2021-04-30 20:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.72,657.64,6.08
2021-04-30 20:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.63,655.55,6.08
2021-04-30 20:53:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.63,655.55,6.08
2021-04-30 20:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.14,654.06,6.08
2021-04-30 20:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.19,652.11,6.08
2021-04-30 20:53:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.19,652.11,6.08
2021-04-30 20:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.24,651.16,6.08
2021-04-30 20:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.31,650.23,6.08
2021-04-30 20:53:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.31,650.23,6.08
2021-04-30 20:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.42,649.34,6.08
2021-04-30 20:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.39,649.31,6.08
2021-04-30 20:54:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.39,649.31,6.08
2021-04-30 20:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.8,649.72,6.08
2021-04-30 20:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,648.93,6.08
2021-04-30 20:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.01,648.93,6.08
2021-04-30 20:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.36,649.28,6.08
2021-04-30 20:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.13,650.05,6.08
2021-04-30 20:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.13,650.05,6.08
2021-04-30 20:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.97,650.89,6.08
2021-04-30 20:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.25,651.17,6.08
2021-04-30 20:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.25,651.17,6.08
2021-04-30 20:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.17,647.09,6.08
2021-04-30 20:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.5,650.42,6.08
2021-04-30 20:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.5,650.42,6.08
2021-04-30 20:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.25,636.17,6.08
2021-04-30 20:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.25,636.17,6.08
2021-04-30 20:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.25,636.17,6.08
2021-04-30 20:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.69,625.61,6.08
2021-04-30 20:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,617.67,6.08
2021-04-30 20:55:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.75,617.67,6.08
2021-04-30 20:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.4,613.32,6.08
2021-04-30 20:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,607.33,6.08
2021-04-30 20:55:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.41,607.33,6.08
2021-04-30 20:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.08,602,6.08
2021-04-30 20:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.04,600.96,6.08
2021-04-30 20:55:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.04,600.96,6.08
2021-04-30 20:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.04,600.96,6.08
2021-04-30 20:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.33,586.25,6.08
2021-04-30 20:55:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.33,586.25,6.08
2021-04-30 20:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.23,583.15,6.08
2021-04-30 20:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.23,581.15,6.08
2021-04-30 20:55:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.23,581.15,6.08
2021-04-30 20:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.82,578.74,6.08
2021-04-30 20:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,574.93,6.08
2021-04-30 20:55:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,574.93,6.08
2021-04-30 20:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,570.33,6.08
2021-04-30 20:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,570.33,6.08
2021-04-30 20:56:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,570.33,6.08
2021-04-30 20:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,564.08,6.08
2021-04-30 20:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,559.65,6.08
2021-04-30 20:56:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,559.65,6.08
2021-04-30 20:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.12,557.04,6.08
2021-04-30 20:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.36,555.28,6.08
2021-04-30 20:56:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.36,555.28,6.08
2021-04-30 20:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.5,555.42,6.08
2021-04-30 20:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.96,554.88,6.08
2021-04-30 20:56:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.96,554.88,6.08
2021-04-30 20:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.09,555.01,6.08
2021-04-30 20:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.61,553.53,6.08
2021-04-30 20:56:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.61,553.53,6.08
2021-04-30 20:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.3,552.22,6.08
2021-04-30 20:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,551.58,6.08
2021-04-30 20:56:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.66,551.58,6.08
2021-04-30 20:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,551.69,6.08
2021-04-30 20:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.41,552.33,6.08
2021-04-30 20:57:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.41,552.33,6.08
2021-04-30 20:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.9,551.82,6.08
2021-04-30 20:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.18,553.1,6.08
2021-04-30 20:57:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.18,553.1,6.08
2021-04-30 20:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,555.57,6.08
2021-04-30 20:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.7,556.62,6.08
2021-04-30 20:57:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.7,556.62,6.08
2021-04-30 20:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,557.03,6.08
2021-04-30 20:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.01,558.93,6.08
2021-04-30 20:57:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.01,558.93,6.08
2021-04-30 20:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.94,560.86,6.08
2021-04-30 20:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.06,563.98,6.08
2021-04-30 20:57:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.06,563.98,6.08
2021-04-30 20:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,564.87,6.08
2021-04-30 20:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.51,566.43,6.08
2021-04-30 20:57:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.51,566.43,6.08
2021-04-30 20:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,568.71,6.08
2021-04-30 20:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,571.78,6.08
2021-04-30 20:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,571.78,6.08
2021-04-30 20:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,572.81,6.08
2021-04-30 20:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,574.51,6.08
2021-04-30 20:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,574.51,6.08
2021-04-30 20:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.16,575.08,6.08
2021-04-30 20:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,572.9,6.08
2021-04-30 20:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,572.9,6.08
2021-04-30 20:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,572.84,6.08
2021-04-30 20:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.61,578.53,6.08
2021-04-30 20:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.61,578.53,6.08
2021-04-30 20:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.58,578.5,6.08
2021-04-30 20:58:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,580.82,6.08
2021-04-30 20:58:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.9,580.82,6.08
2021-04-30 20:58:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.04,587.96,6.08
2021-04-30 20:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.41,590.33,6.08
2021-04-30 20:58:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.41,590.33,6.08
2021-04-30 20:58:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.08,591,6.08
2021-04-30 20:59:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.23,592.15,6.08
2021-04-30 20:59:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.23,592.15,6.08
2021-04-30 20:59:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.73,593.65,6.08
2021-04-30 20:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.63,596.55,6.08
2021-04-30 20:59:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.63,596.55,6.08
2021-04-30 20:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.34,598.26,6.08
2021-04-30 20:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.58,598.5,6.08
2021-04-30 20:59:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.58,598.5,6.08
2021-04-30 20:59:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.28,600.2,6.08
2021-04-30 20:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.03,598.95,6.08
2021-04-30 20:59:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.03,598.95,6.08
2021-04-30 20:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.3,598.22,6.08
2021-04-30 20:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.16,597.08,6.08
2021-04-30 20:59:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.16,597.08,6.08
2021-04-30 20:59:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.36,590.28,6.08
2021-04-30 20:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.94,587.86,6.08
2021-04-30 20:59:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.94,587.86,6.08
2021-04-30 20:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.23,588.15,6.08
2021-04-30 21:00:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,589.13,6.08
2021-04-30 21:00:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,589.13,6.08
2021-04-30 21:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.02,588.94,6.08
2021-04-30 21:00:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.43,593.35,6.08
2021-04-30 21:00:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.43,593.35,6.08
2021-04-30 21:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.39,592.31,6.08
2021-04-30 21:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.4,597.32,6.08
2021-04-30 21:00:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.4,597.32,6.08
2021-04-30 21:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.46,601.38,6.08
2021-04-30 21:00:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,604.92,6.08
2021-04-30 21:00:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611,604.92,6.08
2021-04-30 21:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.9,607.82,6.08
2021-04-30 21:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,611.86,6.08
2021-04-30 21:00:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.94,611.86,6.08
2021-04-30 21:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.48,617.4,6.08
2021-04-30 21:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.9,620.82,6.08
2021-04-30 21:00:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.9,620.82,6.08
2021-04-30 21:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.09,625.01,6.08
2021-04-30 21:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.32,628.24,6.08
2021-04-30 21:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.32,628.24,6.08
2021-04-30 21:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,630.51,6.08
2021-04-30 21:01:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,630.81,6.08
2021-04-30 21:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.89,630.81,6.08
2021-04-30 21:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.48,633.4,6.08
2021-04-30 21:01:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.15,637.07,6.08
2021-04-30 21:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.15,637.07,6.08
2021-04-30 21:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.02,639.94,6.08
2021-04-30 21:01:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.62,641.54,6.08
2021-04-30 21:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.62,641.54,6.08
2021-04-30 21:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.93,646.85,6.08
2021-04-30 21:01:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.9,647.82,6.08
2021-04-30 21:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.9,647.82,6.08
2021-04-30 21:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.51,650.43,6.08
2021-04-30 21:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,655.38,6.08
2021-04-30 21:01:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,655.38,6.08
2021-04-30 21:01:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,655.38,6.08
2021-04-30 21:02:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,655.38,6.08
2021-04-30 21:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,655.38,6.08
2021-04-30 21:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.46,655.38,6.08
2021-04-30 21:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-5.69,6.08
2021-04-30 21:02:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,-5.69,6.08
2021-04-30 21:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,718.89,6.08
2021-04-30 21:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.33,717.25,6.08
2021-04-30 21:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.33,717.25,6.08
2021-04-30 21:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.33,717.25,6.08
2021-04-30 21:02:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.33,717.25,6.08
2021-04-30 21:02:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.33,717.25,6.08
2021-04-30 21:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.33,717.25,6.08
2021-04-30 21:02:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.67,744.59,6.08
2021-04-30 21:02:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.67,744.59,6.08
2021-04-30 21:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.67,744.59,6.08
2021-04-30 21:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2021-04-30 21:02:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2021-04-30 21:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,759.04,6.08
2021-04-30 21:03:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.48,777.4,6.08
2021-04-30 21:03:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.48,777.4,6.08
2021-04-30 21:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.37,781.29,6.08
2021-04-30 21:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,787.14,6.08
2021-04-30 21:03:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,787.14,6.08
2021-04-30 21:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.82,791.74,6.08
2021-04-30 21:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.79,794.71,6.08
2021-04-30 21:03:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.79,794.71,6.08
2021-04-30 21:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.2,797.12,6.08
2021-04-30 21:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,798.82,6.08
2021-04-30 21:03:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,798.82,6.08
2021-04-30 21:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.79,798.71,6.08
2021-04-30 21:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,799.06,6.08
2021-04-30 21:03:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.14,799.06,6.08
2021-04-30 21:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.11,799.03,6.08
2021-04-30 21:03:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.82,798.74,6.08
2021-04-30 21:03:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.82,798.74,6.08
2021-04-30 21:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.36,798.28,6.08
2021-04-30 21:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.5,798.42,6.08
2021-04-30 21:04:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.5,798.42,6.08
2021-04-30 21:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.69,797.61,6.08
2021-04-30 21:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.97,797.89,6.08
2021-04-30 21:04:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.97,797.89,6.08
2021-04-30 21:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.02,797.94,6.08
2021-04-30 21:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.18,798.1,6.08
2021-04-30 21:04:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.18,798.1,6.08
2021-04-30 21:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.11,799.03,6.08
2021-04-30 21:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,799.77,6.08
2021-04-30 21:04:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.85,799.77,6.08
2021-04-30 21:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.84,799.76,6.08
2021-04-30 21:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.67,800.59,6.08
2021-04-30 21:04:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.67,800.59,6.08
2021-04-30 21:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.54,801.46,6.08
2021-04-30 21:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,800.87,6.08
2021-04-30 21:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.95,800.87,6.08
2021-04-30 21:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.34,802.26,6.08
2021-04-30 21:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.77,802.69,6.08
2021-04-30 21:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.77,802.69,6.08
2021-04-30 21:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.98,801.9,6.08
2021-04-30 21:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,803.65,6.08
2021-04-30 21:05:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,803.65,6.08
2021-04-30 21:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.93,803.85,6.08
2021-04-30 21:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,804,6.08
2021-04-30 21:05:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,804,6.08
2021-04-30 21:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.35,805.27,6.08
2021-04-30 21:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.02,807.94,6.08
2021-04-30 21:05:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.02,807.94,6.08
2021-04-30 21:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.84,807.76,6.08
2021-04-30 21:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.32,809.24,6.08
2021-04-30 21:05:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.32,809.24,6.08
2021-04-30 21:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.95,810.87,6.08
2021-04-30 21:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,812.32,6.08
2021-04-30 21:05:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,812.32,6.08
2021-04-30 21:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.87,811.79,6.08
2021-04-30 21:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,814.74,6.08
2021-04-30 21:06:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,814.74,6.08
2021-04-30 21:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.85,814.77,6.08
2021-04-30 21:06:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.92,815.84,6.08
2021-04-30 21:06:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.92,815.84,6.08
2021-04-30 21:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.18,817.1,6.08
2021-04-30 21:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.98,817.9,6.08
2021-04-30 21:06:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.98,817.9,6.08
2021-04-30 21:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.58,819.5,6.08
2021-04-30 21:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,820.68,6.08
2021-04-30 21:06:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,820.68,6.08
2021-04-30 21:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.91,820.83,6.08
2021-04-30 21:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.58,823.5,6.08
2021-04-30 21:06:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.58,823.5,6.08
2021-04-30 21:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.47,824.39,6.08
2021-04-30 21:06:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,824.98,6.08
2021-04-30 21:06:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.06,824.98,6.08
2021-04-30 21:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.9,826.82,6.08
2021-04-30 21:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,827.79,6.08
2021-04-30 21:07:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.87,827.79,6.08
2021-04-30 21:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,828.63,6.08
2021-04-30 21:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.95,830.87,6.08
2021-04-30 21:07:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.95,830.87,6.08
2021-04-30 21:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.17,833.09,6.08
2021-04-30 21:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.57,834.49,6.08
2021-04-30 21:07:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.57,834.49,6.08
2021-04-30 21:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,835.73,6.08
2021-04-30 21:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,838.24,6.08
2021-04-30 21:07:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.32,838.24,6.08
2021-04-30 21:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.52,839.44,6.08
2021-04-30 21:07:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.89,841.81,6.08
2021-04-30 21:07:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.89,841.81,6.08
2021-04-30 21:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.9,845.82,6.08
2021-04-30 21:07:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,846.57,6.08
2021-04-30 21:07:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.65,846.57,6.08
2021-04-30 21:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.61,854.53,6.08
2021-04-30 21:08:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.82,856.74,6.08
2021-04-30 21:08:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.82,856.74,6.08
2021-04-30 21:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.98,859.9,6.08
2021-04-30 21:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.1,865.02,6.08
2021-04-30 21:08:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.1,865.02,6.08
2021-04-30 21:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.05,869.97,6.08
2021-04-30 21:08:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.05,869.97,6.08
2021-04-30 21:08:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.05,869.97,6.08
2021-04-30 21:08:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.49,879.41,6.08
2021-04-30 21:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.99,881.91,6.08
2021-04-30 21:08:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.99,881.91,6.08
2021-04-30 21:08:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.8,885.72,6.08
2021-04-30 21:08:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,890.35,6.08
2021-04-30 21:08:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.43,890.35,6.08
2021-04-30 21:08:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.83,893.75,6.08
2021-04-30 21:08:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.59,897.51,6.08
2021-04-30 21:08:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.59,897.51,6.08
2021-04-30 21:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.2,900.12,6.08
2021-04-30 21:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.94,902.86,6.08
2021-04-30 21:09:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.94,902.86,6.08
2021-04-30 21:09:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.84,906.76,6.08
2021-04-30 21:09:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.36,911.28,6.08
2021-04-30 21:09:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.36,911.28,6.08
2021-04-30 21:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921,914.92,6.08
2021-04-30 21:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.56,918.48,6.08
2021-04-30 21:09:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.56,918.48,6.08
2021-04-30 21:09:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,919.52,6.08
2021-04-30 21:09:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,919.52,6.08
2021-04-30 21:09:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.6,919.52,6.08
2021-04-30 21:09:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.39,929.31,6.08
2021-04-30 21:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.39,929.31,6.08
2021-04-30 21:09:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.39,929.31,6.08
2021-04-30 21:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.39,929.31,6.08
2021-04-30 21:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.39,929.31,6.08
2021-04-30 21:09:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.39,929.31,6.08
2021-04-30 21:09:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.11,953.03,6.08
2021-04-30 21:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.93,971.85,6.08
2021-04-30 21:10:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.93,971.85,6.08
2021-04-30 21:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.69,975.61,6.08
2021-04-30 21:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.42,982.34,6.08
2021-04-30 21:10:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.42,982.34,6.08
2021-04-30 21:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,991.15,6.08
2021-04-30 21:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,991.17,6.08
2021-04-30 21:10:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,991.17,6.08
2021-04-30 21:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,991.17,6.08
2021-04-30 21:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,991.17,6.08
2021-04-30 21:10:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.25,991.17,6.08
2021-04-30 21:10:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1011.71,6.08
2021-04-30 21:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1011.71,6.08
2021-04-30 21:10:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1011.71,6.08
2021-04-30 21:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.7,1024.62,6.08
2021-04-30 21:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.48,1028.4,6.08
2021-04-30 21:10:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.48,1028.4,6.08
2021-04-30 21:10:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.48,1028.4,6.08
2021-04-30 21:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 21:11:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 21:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 21:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 21:11:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 21:11:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.71,1045.63,6.08
2021-04-30 21:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-4.56,6.08
2021-04-30 21:11:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-4.56,6.08
2021-04-30 21:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.58,1104.5,6.08
2021-04-30 21:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.73,1102.65,6.08
2021-04-30 21:11:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.73,1102.65,6.08
2021-04-30 21:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.8,1112.72,6.08
2021-04-30 21:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.8,1112.72,6.08
2021-04-30 21:11:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.8,1112.72,6.08
2021-04-30 21:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.73,1121.65,6.08
2021-04-30 21:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.13,1127.05,6.08
2021-04-30 21:11:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.13,1127.05,6.08
2021-04-30 21:11:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.54,1130.46,6.08
2021-04-30 21:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.4,1133.32,6.08
2021-04-30 21:12:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.4,1133.32,6.08
2021-04-30 21:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.85,1131.77,6.08
2021-04-30 21:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.05,1131.97,6.08
2021-04-30 21:12:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.05,1131.97,6.08
2021-04-30 21:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.97,1130.89,6.08
2021-04-30 21:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.28,1129.2,6.08
2021-04-30 21:12:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.28,1129.2,6.08
2021-04-30 21:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.96,1128.88,6.08
2021-04-30 21:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.21,1127.13,6.08
2021-04-30 21:12:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.21,1127.13,6.08
2021-04-30 21:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.59,1126.51,6.08
2021-04-30 21:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.7,1124.62,6.08
2021-04-30 21:12:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.7,1124.62,6.08
2021-04-30 21:12:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.71,1124.63,6.08
2021-04-30 21:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.13,1122.05,6.08
2021-04-30 21:12:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.13,1122.05,6.08
2021-04-30 21:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.44,1122.36,6.08
2021-04-30 21:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.02,1120.94,6.08
2021-04-30 21:13:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.02,1120.94,6.08
2021-04-30 21:13:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.07,1119.99,6.08
2021-04-30 21:13:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.46,1120.38,6.08
2021-04-30 21:13:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.46,1120.38,6.08
2021-04-30 21:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1118.69,6.08
2021-04-30 21:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.13,1119.05,6.08
2021-04-30 21:13:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.13,1119.05,6.08
2021-04-30 21:13:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1118.88,6.08
2021-04-30 21:13:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.33,1118.25,6.08
2021-04-30 21:13:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.33,1118.25,6.08
2021-04-30 21:13:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.03,1119.95,6.08
2021-04-30 21:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.26,1118.18,6.08
2021-04-30 21:13:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.26,1118.18,6.08
2021-04-30 21:13:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.76,1119.68,6.08
2021-04-30 21:13:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1118.69,6.08
2021-04-30 21:13:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.77,1118.69,6.08
2021-04-30 21:13:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.7,1118.62,6.08
2021-04-30 21:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.02,1118.94,6.08
2021-04-30 21:14:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.02,1118.94,6.08
2021-04-30 21:14:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.14,1119.06,6.08
2021-04-30 21:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.54,1119.46,6.08
2021-04-30 21:14:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.54,1119.46,6.08
2021-04-30 21:14:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.66,1119.58,6.08
2021-04-30 21:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.32,1120.24,6.08
2021-04-30 21:14:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.32,1120.24,6.08
2021-04-30 21:14:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.17,1121.09,6.08
2021-04-30 21:14:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.24,1121.16,6.08
2021-04-30 21:14:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.24,1121.16,6.08
2021-04-30 21:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.45,1121.37,6.08
2021-04-30 21:14:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.05,1122.97,6.08
2021-04-30 21:14:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.05,1122.97,6.08
2021-04-30 21:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.98,1122.9,6.08
2021-04-30 21:14:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.28,1124.2,6.08
2021-04-30 21:14:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.28,1124.2,6.08
2021-04-30 21:14:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.73,1124.65,6.08
2021-04-30 21:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.42,1125.34,6.08
2021-04-30 21:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.42,1125.34,6.08
2021-04-30 21:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.06,1125.98,6.08
2021-04-30 21:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.94,1126.86,6.08
2021-04-30 21:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.94,1126.86,6.08
2021-04-30 21:15:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.2,1128.12,6.08
2021-04-30 21:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.96,1128.88,6.08
2021-04-30 21:15:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.96,1128.88,6.08
2021-04-30 21:15:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.04,1128.96,6.08
2021-04-30 21:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.64,1130.56,6.08
2021-04-30 21:15:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.64,1130.56,6.08
2021-04-30 21:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.14,1131.06,6.08
2021-04-30 21:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.34,1131.26,6.08
2021-04-30 21:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.34,1131.26,6.08
2021-04-30 21:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1134.3,6.08
2021-04-30 21:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.03,1133.95,6.08
2021-04-30 21:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.03,1133.95,6.08
2021-04-30 21:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.74,1134.66,6.08
2021-04-30 21:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.05,1135.97,6.08
2021-04-30 21:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.05,1135.97,6.08
2021-04-30 21:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.1,1136.02,6.08
2021-04-30 21:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.91,1136.83,6.08
2021-04-30 21:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.91,1136.83,6.08
2021-04-30 21:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.95,1137.87,6.08
2021-04-30 21:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1139.27,6.08
2021-04-30 21:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.35,1139.27,6.08
2021-04-30 21:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1138.38,6.08
2021-04-30 21:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.21,1140.13,6.08
2021-04-30 21:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.21,1140.13,6.08
2021-04-30 21:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.54,1140.46,6.08
2021-04-30 21:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.18,1142.1,6.08
2021-04-30 21:16:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.18,1142.1,6.08
2021-04-30 21:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.89,1142.81,6.08
2021-04-30 21:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1143.12,6.08
2021-04-30 21:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.2,1143.12,6.08
2021-04-30 21:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.07,1144.99,6.08
2021-04-30 21:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.6,1145.52,6.08
2021-04-30 21:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.6,1145.52,6.08
2021-04-30 21:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.78,1147.7,6.08
2021-04-30 21:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.42,1149.34,6.08
2021-04-30 21:17:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.42,1149.34,6.08
2021-04-30 21:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.34,1151.26,6.08
2021-04-30 21:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.5,1153.42,6.08
2021-04-30 21:17:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.5,1153.42,6.08
2021-04-30 21:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.43,1152.35,6.08
2021-04-30 21:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1149.04,6.08
2021-04-30 21:17:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1149.04,6.08
2021-04-30 21:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.73,1146.65,6.08
2021-04-30 21:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.04,1144.96,6.08
2021-04-30 21:17:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.04,1144.96,6.08
2021-04-30 21:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.19,1143.11,6.08
2021-04-30 21:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.05,1142.97,6.08
2021-04-30 21:17:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.05,1142.97,6.08
2021-04-30 21:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.79,1141.71,6.08
2021-04-30 21:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.51,1140.43,6.08
2021-04-30 21:18:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.51,1140.43,6.08
2021-04-30 21:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.67,1140.59,6.08
2021-04-30 21:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1139.76,6.08
2021-04-30 21:18:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.84,1139.76,6.08
2021-04-30 21:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.69,1139.61,6.08
2021-04-30 21:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.78,1138.7,6.08
2021-04-30 21:18:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.78,1138.7,6.08
2021-04-30 21:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.24,1138.16,6.08
2021-04-30 21:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.4,1138.32,6.08
2021-04-30 21:18:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.4,1138.32,6.08
2021-04-30 21:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.77,1137.69,6.08
2021-04-30 21:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.99,1137.91,6.08
2021-04-30 21:18:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.99,1137.91,6.08
2021-04-30 21:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.49,1137.41,6.08
2021-04-30 21:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.17,1137.09,6.08
2021-04-30 21:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.17,1137.09,6.08
2021-04-30 21:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.62,1137.54,6.08
2021-04-30 21:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.3,1138.22,6.08
2021-04-30 21:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.3,1138.22,6.08
2021-04-30 21:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.11,1138.03,6.08
2021-04-30 21:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.59,1136.51,6.08
2021-04-30 21:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.59,1136.51,6.08
2021-04-30 21:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.71,1136.63,6.08
2021-04-30 21:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.78,1135.7,6.08
2021-04-30 21:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.78,1135.7,6.08
2021-04-30 21:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.36,1135.28,6.08
2021-04-30 21:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.84,1134.76,6.08
2021-04-30 21:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.84,1134.76,6.08
2021-04-30 21:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.76,1133.68,6.08
2021-04-30 21:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1133.6,6.08
2021-04-30 21:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.68,1133.6,6.08
2021-04-30 21:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.67,1132.59,6.08
2021-04-30 21:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.55,1133.47,6.08
2021-04-30 21:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.55,1133.47,6.08
2021-04-30 21:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.33,1133.25,6.08
2021-04-30 21:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.56,1133.48,6.08
2021-04-30 21:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.56,1133.48,6.08
2021-04-30 21:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.08,1133,6.08
2021-04-30 21:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.77,1131.69,6.08
2021-04-30 21:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.77,1131.69,6.08
2021-04-30 21:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.09,1129.01,6.08
2021-04-30 21:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.87,1126.79,6.08
2021-04-30 21:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.87,1126.79,6.08
2021-04-30 21:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.07,1125.99,6.08
2021-04-30 21:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.79,1123.71,6.08
2021-04-30 21:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.79,1123.71,6.08
2021-04-30 21:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.43,1121.35,6.08
2021-04-30 21:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.93,1120.85,6.08
2021-04-30 21:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.93,1120.85,6.08
2021-04-30 21:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.53,1119.45,6.08
2021-04-30 21:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.22,1118.14,6.08
2021-04-30 21:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.22,1118.14,6.08
2021-04-30 21:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.99,1116.91,6.08
2021-04-30 21:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.07,1115.99,6.08
2021-04-30 21:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.07,1115.99,6.08
2021-04-30 21:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.68,1115.6,6.08
2021-04-30 21:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.48,1114.4,6.08
2021-04-30 21:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.48,1114.4,6.08
2021-04-30 21:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2021-04-30 21:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.09,1114.01,6.08
2021-04-30 21:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.09,1114.01,6.08
2021-04-30 21:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.71,1113.63,6.08
2021-04-30 21:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1114.19,6.08
2021-04-30 21:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.27,1114.19,6.08
2021-04-30 21:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.4,1114.32,6.08
2021-04-30 21:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.07,1114.99,6.08
2021-04-30 21:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.07,1114.99,6.08
2021-04-30 21:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.78,1115.7,6.08
2021-04-30 21:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.13,1116.05,6.08
2021-04-30 21:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.13,1116.05,6.08
2021-04-30 21:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.37,1116.29,6.08
2021-04-30 21:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.97,1117.89,6.08
2021-04-30 21:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.97,1117.89,6.08
2021-04-30 21:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.62,1118.54,6.08
2021-04-30 21:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.34,1119.26,6.08
2021-04-30 21:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.34,1119.26,6.08
2021-04-30 21:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1119.91,6.08
2021-04-30 21:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.73,1118.65,6.08
2021-04-30 21:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.73,1118.65,6.08
2021-04-30 21:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.95,1119.87,6.08
2021-04-30 21:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.72,1118.64,6.08
2021-04-30 21:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.72,1118.64,6.08
2021-04-30 21:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.15,1120.07,6.08
2021-04-30 21:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.12,1118.04,6.08
2021-04-30 21:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.12,1118.04,6.08
2021-04-30 21:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1119.81,6.08
2021-04-30 21:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.13,1118.05,6.08
2021-04-30 21:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.13,1118.05,6.08
2021-04-30 21:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.19,1117.11,6.08
2021-04-30 21:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.82,1117.74,6.08
2021-04-30 21:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.82,1117.74,6.08
2021-04-30 21:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.71,1117.63,6.08
2021-04-30 21:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.94,1116.86,6.08
2021-04-30 21:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.94,1116.86,6.08
2021-04-30 21:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.22,1117.14,6.08
2021-04-30 21:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.08,1117,6.08
2021-04-30 21:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.08,1117,6.08
2021-04-30 21:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.31,1116.23,6.08
2021-04-30 21:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1117.04,6.08
2021-04-30 21:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1117.04,6.08
2021-04-30 21:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.68,1116.6,6.08
2021-04-30 21:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1117.04,6.08
2021-04-30 21:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.12,1117.04,6.08
2021-04-30 21:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1117.2,6.08
2021-04-30 21:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.9,1116.82,6.08
2021-04-30 21:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.9,1116.82,6.08
2021-04-30 21:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.21,1117.13,6.08
2021-04-30 21:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.79,1116.71,6.08
2021-04-30 21:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.79,1116.71,6.08
2021-04-30 21:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.12,1118.04,6.08
2021-04-30 21:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.81,1116.73,6.08
2021-04-30 21:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.81,1116.73,6.08
2021-04-30 21:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.52,1118.44,6.08
2021-04-30 21:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.93,1116.85,6.08
2021-04-30 21:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.93,1116.85,6.08
2021-04-30 21:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.54,1117.46,6.08
2021-04-30 21:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.75,1116.67,6.08
2021-04-30 21:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.75,1116.67,6.08
2021-04-30 21:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.6,1117.52,6.08
2021-04-30 21:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.34,1117.26,6.08
2021-04-30 21:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.34,1117.26,6.08
2021-04-30 21:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.67,1116.59,6.08
2021-04-30 21:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.69,1116.61,6.08
2021-04-30 21:24:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.69,1116.61,6.08
2021-04-30 21:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.9,1116.82,6.08
2021-04-30 21:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.25,1116.17,6.08
2021-04-30 21:25:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.25,1116.17,6.08
2021-04-30 21:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1115.83,6.08
2021-04-30 21:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.04,1115.96,6.08
2021-04-30 21:25:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.04,1115.96,6.08
2021-04-30 21:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.17,1115.09,6.08
2021-04-30 21:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.75,1115.67,6.08
2021-04-30 21:25:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.75,1115.67,6.08
2021-04-30 21:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.55,1114.47,6.08
2021-04-30 21:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.69,1114.61,6.08
2021-04-30 21:25:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.69,1114.61,6.08
2021-04-30 21:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.32,1114.24,6.08
2021-04-30 21:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.7,1112.62,6.08
2021-04-30 21:25:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.7,1112.62,6.08
2021-04-30 21:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.53,1113.45,6.08
2021-04-30 21:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.48,1112.4,6.08
2021-04-30 21:25:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.48,1112.4,6.08
2021-04-30 21:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.16,1111.08,6.08
2021-04-30 21:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.34,1110.26,6.08
2021-04-30 21:26:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.34,1110.26,6.08
2021-04-30 21:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.3,1111.22,6.08
2021-04-30 21:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1109,6.08
2021-04-30 21:26:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1109,6.08
2021-04-30 21:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.88,1108.8,6.08
2021-04-30 21:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1107.83,6.08
2021-04-30 21:26:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1107.83,6.08
2021-04-30 21:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.98,1108.9,6.08
2021-04-30 21:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.61,1107.53,6.08
2021-04-30 21:26:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.61,1107.53,6.08
2021-04-30 21:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.85,1106.77,6.08
2021-04-30 21:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.48,1107.4,6.08
2021-04-30 21:26:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.48,1107.4,6.08
2021-04-30 21:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.33,1107.25,6.08
2021-04-30 21:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.89,1106.81,6.08
2021-04-30 21:26:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.89,1106.81,6.08
2021-04-30 21:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.31,1107.23,6.08
2021-04-30 21:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.9,1106.82,6.08
2021-04-30 21:27:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.9,1106.82,6.08
2021-04-30 21:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.69,1106.61,6.08
2021-04-30 21:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1107.69,6.08
2021-04-30 21:27:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.77,1107.69,6.08
2021-04-30 21:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.94,1107.86,6.08
2021-04-30 21:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.65,1107.57,6.08
2021-04-30 21:27:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.65,1107.57,6.08
2021-04-30 21:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.42,1108.34,6.08
2021-04-30 21:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.76,1108.68,6.08
2021-04-30 21:27:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.76,1108.68,6.08
2021-04-30 21:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.16,1109.08,6.08
2021-04-30 21:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.57,1109.49,6.08
2021-04-30 21:27:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.57,1109.49,6.08
2021-04-30 21:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.15,1110.07,6.08
2021-04-30 21:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.9,1110.82,6.08
2021-04-30 21:27:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.9,1110.82,6.08
2021-04-30 21:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.91,1110.83,6.08
2021-04-30 21:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.78,1111.7,6.08
2021-04-30 21:28:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.78,1111.7,6.08
2021-04-30 21:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.24,1112.16,6.08
2021-04-30 21:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1112.27,6.08
2021-04-30 21:28:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1112.27,6.08
2021-04-30 21:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.47,1113.39,6.08
2021-04-30 21:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.23,1114.15,6.08
2021-04-30 21:28:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.23,1114.15,6.08
2021-04-30 21:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.49,1114.41,6.08
2021-04-30 21:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.01,1114.93,6.08
2021-04-30 21:28:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.01,1114.93,6.08
2021-04-30 21:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.94,1115.86,6.08
2021-04-30 21:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.19,1114.11,6.08
2021-04-30 21:28:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.19,1114.11,6.08
2021-04-30 21:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.05,1111.97,6.08
2021-04-30 21:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.77,1112.69,6.08
2021-04-30 21:28:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.77,1112.69,6.08
2021-04-30 21:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.56,1107.48,6.08
2021-04-30 21:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.66,1106.58,6.08
2021-04-30 21:29:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.66,1106.58,6.08
2021-04-30 21:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.66,1106.58,6.08
2021-04-30 21:29:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.65,1093.57,6.08
2021-04-30 21:29:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.65,1093.57,6.08
2021-04-30 21:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.65,1093.57,6.08
2021-04-30 21:29:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.14,1089.06,6.08
2021-04-30 21:29:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.14,1089.06,6.08
2021-04-30 21:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.21,1090.13,6.08
2021-04-30 21:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.21,1090.13,6.08
2021-04-30 21:29:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.21,1090.13,6.08
2021-04-30 21:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.2,1083.12,6.08
2021-04-30 21:29:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.47,1076.39,6.08
2021-04-30 21:29:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.47,1076.39,6.08
2021-04-30 21:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1074.31,6.08
2021-04-30 21:29:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.62,1069.54,6.08
2021-04-30 21:29:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.62,1069.54,6.08
2021-04-30 21:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.83,1068.75,6.08
2021-04-30 21:30:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.04,1064.96,6.08
2021-04-30 21:30:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.04,1064.96,6.08
2021-04-30 21:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.92,1062.84,6.08
2021-04-30 21:30:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.77,1060.69,6.08
2021-04-30 21:30:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.77,1060.69,6.08
2021-04-30 21:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.56,1058.48,6.08
2021-04-30 21:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.39,1056.31,6.08
2021-04-30 21:30:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.39,1056.31,6.08
2021-04-30 21:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.17,1054.09,6.08
2021-04-30 21:30:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.95,1050.87,6.08
2021-04-30 21:30:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.95,1050.87,6.08
2021-04-30 21:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.04,1048.96,6.08
2021-04-30 21:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.41,1046.33,6.08
2021-04-30 21:30:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.41,1046.33,6.08
2021-04-30 21:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.64,1044.56,6.08
2021-04-30 21:30:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1041.48,6.08
2021-04-30 21:30:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.56,1041.48,6.08
2021-04-30 21:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.08,1039,6.08
2021-04-30 21:31:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.87,1036.79,6.08
2021-04-30 21:31:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.87,1036.79,6.08
2021-04-30 21:31:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.22,1034.14,6.08
2021-04-30 21:31:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1032.46,6.08
2021-04-30 21:31:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.54,1032.46,6.08
2021-04-30 21:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.23,1030.15,6.08
2021-04-30 21:31:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.53,1030.45,6.08
2021-04-30 21:31:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.53,1030.45,6.08
2021-04-30 21:31:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.27,1027.19,6.08
2021-04-30 21:31:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.98,1025.9,6.08
2021-04-30 21:31:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.98,1025.9,6.08
2021-04-30 21:31:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.37,1024.29,6.08
2021-04-30 21:31:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.87,1023.79,6.08
2021-04-30 21:31:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.87,1023.79,6.08
2021-04-30 21:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.85,1022.77,6.08
2021-04-30 21:31:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.1,1022.02,6.08
2021-04-30 21:31:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.1,1022.02,6.08
2021-04-30 21:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.81,1020.73,6.08
2021-04-30 21:32:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1018.05,6.08
2021-04-30 21:32:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1018.05,6.08
2021-04-30 21:32:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1016.87,6.08
2021-04-30 21:32:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.3,1015.22,6.08
2021-04-30 21:32:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.3,1015.22,6.08
2021-04-30 21:32:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1013.74,6.08
2021-04-30 21:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1011.72,6.08
2021-04-30 21:32:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1011.72,6.08
2021-04-30 21:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1012.41,6.08
2021-04-30 21:32:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.16,1008.08,6.08
2021-04-30 21:32:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.16,1008.08,6.08
2021-04-30 21:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1008.67,6.08
2021-04-30 21:32:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1005.49,6.08
2021-04-30 21:32:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.57,1005.49,6.08
2021-04-30 21:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.33,1004.25,6.08
2021-04-30 21:32:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.3,1003.22,6.08
2021-04-30 21:32:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.3,1003.22,6.08
2021-04-30 21:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.02,1001.94,6.08
2021-04-30 21:33:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.42,1000.34,6.08
2021-04-30 21:33:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.42,1000.34,6.08
2021-04-30 21:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.36,1000.28,6.08
2021-04-30 21:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.5,999.42,6.08
2021-04-30 21:33:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.5,999.42,6.08
2021-04-30 21:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.46,999.38,6.08
2021-04-30 21:33:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.17,999.09,6.08
2021-04-30 21:33:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.17,999.09,6.08
2021-04-30 21:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.26,997.18,6.08
2021-04-30 21:33:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.16,997.08,6.08
2021-04-30 21:33:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.16,997.08,6.08
2021-04-30 21:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.98,996.9,6.08
2021-04-30 21:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.32,997.24,6.08
2021-04-30 21:33:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.32,997.24,6.08
2021-04-30 21:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.42,995.34,6.08
2021-04-30 21:33:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.28,996.2,6.08
2021-04-30 21:33:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.28,996.2,6.08
2021-04-30 21:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.62,995.54,6.08
2021-04-30 21:34:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.15,994.07,6.08
2021-04-30 21:34:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.15,994.07,6.08
2021-04-30 21:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.97,995.89,6.08
2021-04-30 21:34:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.87,994.79,6.08
2021-04-30 21:34:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.87,994.79,6.08
2021-04-30 21:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.59,994.51,6.08
2021-04-30 21:34:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.69,994.61,6.08
2021-04-30 21:34:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.69,994.61,6.08
2021-04-30 21:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.86,993.78,6.08
2021-04-30 21:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.65,994.57,6.08
2021-04-30 21:34:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.65,994.57,6.08
2021-04-30 21:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.68,994.6,6.08
2021-04-30 21:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.58,995.5,6.08
2021-04-30 21:34:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.58,995.5,6.08
2021-04-30 21:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.2,996.12,6.08
2021-04-30 21:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,996.13,6.08
2021-04-30 21:34:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,996.13,6.08
2021-04-30 21:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.94,995.86,6.08
2021-04-30 21:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.87,997.79,6.08
2021-04-30 21:35:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.87,997.79,6.08
2021-04-30 21:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.04,997.96,6.08
2021-04-30 21:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.74,997.66,6.08
2021-04-30 21:35:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.74,997.66,6.08
2021-04-30 21:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.47,999.39,6.08
2021-04-30 21:35:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.61,999.53,6.08
2021-04-30 21:35:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.61,999.53,6.08
2021-04-30 21:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,999.91,6.08
2021-04-30 21:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.33,1001.25,6.08
2021-04-30 21:35:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.33,1001.25,6.08
2021-04-30 21:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.7,1001.62,6.08
2021-04-30 21:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.95,1001.87,6.08
2021-04-30 21:35:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.95,1001.87,6.08
2021-04-30 21:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.11,1002.03,6.08
2021-04-30 21:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.73,1002.65,6.08
2021-04-30 21:35:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.73,1002.65,6.08
2021-04-30 21:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.06,1002.98,6.08
2021-04-30 21:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.69,1002.61,6.08
2021-04-30 21:36:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.69,1002.61,6.08
2021-04-30 21:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.42,1003.34,6.08
2021-04-30 21:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.06,1003.98,6.08
2021-04-30 21:36:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.06,1003.98,6.08
2021-04-30 21:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.85,1003.77,6.08
2021-04-30 21:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.86,1003.78,6.08
2021-04-30 21:36:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.86,1003.78,6.08
2021-04-30 21:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.99,1003.91,6.08
2021-04-30 21:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.33,1004.25,6.08
2021-04-30 21:36:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.33,1004.25,6.08
2021-04-30 21:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.59,1004.51,6.08
2021-04-30 21:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.5,1003.42,6.08
2021-04-30 21:36:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.5,1003.42,6.08
2021-04-30 21:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.99,1002.91,6.08
2021-04-30 21:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.55,1002.47,6.08
2021-04-30 21:36:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.55,1002.47,6.08
2021-04-30 21:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.78,1001.7,6.08
2021-04-30 21:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,1001.4,6.08
2021-04-30 21:37:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,1001.4,6.08
2021-04-30 21:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.6,1000.52,6.08
2021-04-30 21:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.66,1000.58,6.08
2021-04-30 21:37:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.66,1000.58,6.08
2021-04-30 21:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.36,1000.28,6.08
2021-04-30 21:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.03,998.95,6.08
2021-04-30 21:37:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.03,998.95,6.08
2021-04-30 21:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.9,999.82,6.08
2021-04-30 21:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.87,999.79,6.08
2021-04-30 21:37:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.87,999.79,6.08
2021-04-30 21:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.03,998.95,6.08
2021-04-30 21:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.31,1000.23,6.08
2021-04-30 21:37:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.31,1000.23,6.08
2021-04-30 21:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.98,999.9,6.08
2021-04-30 21:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.72,1000.64,6.08
2021-04-30 21:37:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.72,1000.64,6.08
2021-04-30 21:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.97,1000.89,6.08
2021-04-30 21:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,1001.2,6.08
2021-04-30 21:38:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,1001.2,6.08
2021-04-30 21:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.98,1001.9,6.08
2021-04-30 21:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.08,1003,6.08
2021-04-30 21:38:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.08,1003,6.08
2021-04-30 21:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.23,1002.15,6.08
2021-04-30 21:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.86,1002.78,6.08
2021-04-30 21:38:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.86,1002.78,6.08
2021-04-30 21:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1003.41,6.08
2021-04-30 21:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1004.18,6.08
2021-04-30 21:38:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.26,1004.18,6.08
2021-04-30 21:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.88,1003.8,6.08
2021-04-30 21:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.36,1004.28,6.08
2021-04-30 21:38:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.36,1004.28,6.08
2021-04-30 21:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.24,1005.16,6.08
2021-04-30 21:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1004.57,6.08
2021-04-30 21:38:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1004.57,6.08
2021-04-30 21:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.2,1005.12,6.08
2021-04-30 21:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.74,1004.66,6.08
2021-04-30 21:39:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.74,1004.66,6.08
2021-04-30 21:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.07,1004.99,6.08
2021-04-30 21:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.02,1005.94,6.08
2021-04-30 21:39:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.02,1005.94,6.08
2021-04-30 21:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.51,1004.43,6.08
2021-04-30 21:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1005.46,6.08
2021-04-30 21:39:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.54,1005.46,6.08
2021-04-30 21:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1005.87,6.08
2021-04-30 21:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.56,1007.48,6.08
2021-04-30 21:39:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.56,1007.48,6.08
2021-04-30 21:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.42,1006.34,6.08
2021-04-30 21:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.49,1007.41,6.08
2021-04-30 21:39:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.49,1007.41,6.08
2021-04-30 21:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.65,1008.57,6.08
2021-04-30 21:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1008.52,6.08
2021-04-30 21:39:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.6,1008.52,6.08
2021-04-30 21:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.09,1009.01,6.08
2021-04-30 21:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1009.29,6.08
2021-04-30 21:40:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1009.29,6.08
2021-04-30 21:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.84,1010.76,6.08
2021-04-30 21:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1011.76,6.08
2021-04-30 21:40:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1011.76,6.08
2021-04-30 21:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.52,1010.44,6.08
2021-04-30 21:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1011.81,6.08
2021-04-30 21:40:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1011.81,6.08
2021-04-30 21:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1013.51,6.08
2021-04-30 21:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1011.82,6.08
2021-04-30 21:40:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1011.82,6.08
2021-04-30 21:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1013.04,6.08
2021-04-30 21:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1013.24,6.08
2021-04-30 21:40:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1013.24,6.08
2021-04-30 21:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1011.81,6.08
2021-04-30 21:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.17,1014.09,6.08
2021-04-30 21:40:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.17,1014.09,6.08
2021-04-30 21:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1011.6,6.08
2021-04-30 21:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1012.46,6.08
2021-04-30 21:41:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1012.46,6.08
2021-04-30 21:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1011.66,6.08
2021-04-30 21:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1010.92,6.08
2021-04-30 21:41:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017,1010.92,6.08
2021-04-30 21:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.1,1010.02,6.08
2021-04-30 21:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1010.38,6.08
2021-04-30 21:41:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.46,1010.38,6.08
2021-04-30 21:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.88,1008.8,6.08
2021-04-30 21:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.79,1006.71,6.08
2021-04-30 21:41:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.79,1006.71,6.08
2021-04-30 21:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.38,1007.3,6.08
2021-04-30 21:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1004.33,6.08
2021-04-30 21:41:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.41,1004.33,6.08
2021-04-30 21:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.35,1003.27,6.08
2021-04-30 21:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.8,1002.72,6.08
2021-04-30 21:41:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.8,1002.72,6.08
2021-04-30 21:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.93,1001.85,6.08
2021-04-30 21:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.63,1000.55,6.08
2021-04-30 21:42:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.63,1000.55,6.08
2021-04-30 21:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,1001.2,6.08
2021-04-30 21:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.28,998.2,6.08
2021-04-30 21:42:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.28,998.2,6.08
2021-04-30 21:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.68,998.6,6.08
2021-04-30 21:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.85,997.77,6.08
2021-04-30 21:42:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.85,997.77,6.08
2021-04-30 21:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.96,996.88,6.08
2021-04-30 21:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.62,994.54,6.08
2021-04-30 21:42:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.62,994.54,6.08
2021-04-30 21:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.16,994.08,6.08
2021-04-30 21:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,994.86,6.08
2021-04-30 21:42:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,994.86,6.08
2021-04-30 21:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.89,991.81,6.08
2021-04-30 21:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.24,992.16,6.08
2021-04-30 21:42:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.24,992.16,6.08
2021-04-30 21:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.64,990.56,6.08
2021-04-30 21:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,989.34,6.08
2021-04-30 21:43:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,989.34,6.08
2021-04-30 21:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,989.38,6.08
2021-04-30 21:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.61,987.53,6.08
2021-04-30 21:43:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.61,987.53,6.08
2021-04-30 21:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.86,986.78,6.08
2021-04-30 21:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.61,986.53,6.08
2021-04-30 21:43:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.61,986.53,6.08
2021-04-30 21:43:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.05,985.97,6.08
2021-04-30 21:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.28,984.2,6.08
2021-04-30 21:43:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.28,984.2,6.08
2021-04-30 21:43:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.5,983.42,6.08
2021-04-30 21:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.46,983.38,6.08
2021-04-30 21:43:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.46,983.38,6.08
2021-04-30 21:43:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.23,983.15,6.08
2021-04-30 21:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,984.03,6.08
2021-04-30 21:43:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.11,984.03,6.08
2021-04-30 21:43:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.63,981.55,6.08
2021-04-30 21:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.82,980.74,6.08
2021-04-30 21:44:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.82,980.74,6.08
2021-04-30 21:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,981.21,6.08
2021-04-30 21:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,980.52,6.08
2021-04-30 21:44:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,980.52,6.08
2021-04-30 21:44:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.98,979.9,6.08
2021-04-30 21:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985,978.92,6.08
2021-04-30 21:44:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985,978.92,6.08
2021-04-30 21:44:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.03,980.95,6.08
2021-04-30 21:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.04,976.96,6.08
2021-04-30 21:44:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.04,976.96,6.08
2021-04-30 21:44:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.45,979.37,6.08
2021-04-30 21:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.98,976.9,6.08
2021-04-30 21:44:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.98,976.9,6.08
2021-04-30 21:44:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.35,977.27,6.08
2021-04-30 21:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,976.52,6.08
2021-04-30 21:44:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,976.52,6.08
2021-04-30 21:44:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.1,976.02,6.08
2021-04-30 21:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.31,975.23,6.08
2021-04-30 21:45:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.31,975.23,6.08
2021-04-30 21:45:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.04,975.96,6.08
2021-04-30 21:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,974.74,6.08
2021-04-30 21:45:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.82,974.74,6.08
2021-04-30 21:45:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.01,973.93,6.08
2021-04-30 21:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.2,974.12,6.08
2021-04-30 21:45:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.2,974.12,6.08
2021-04-30 21:45:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.41,973.33,6.08
2021-04-30 21:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.49,973.41,6.08
2021-04-30 21:45:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.49,973.41,6.08
2021-04-30 21:45:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.26,973.18,6.08
2021-04-30 21:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.6,971.52,6.08
2021-04-30 21:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.6,971.52,6.08
2021-04-30 21:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.7,972.62,6.08
2021-04-30 21:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.01,972.93,6.08
2021-04-30 21:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.01,972.93,6.08
2021-04-30 21:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.03,969.95,6.08
2021-04-30 21:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,971.62,6.08
2021-04-30 21:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.7,971.62,6.08
2021-04-30 21:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.99,969.91,6.08
2021-04-30 21:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,969.56,6.08
2021-04-30 21:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.64,969.56,6.08
2021-04-30 21:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.38,970.3,6.08
2021-04-30 21:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.68,969.6,6.08
2021-04-30 21:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.68,969.6,6.08
2021-04-30 21:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.75,968.67,6.08
2021-04-30 21:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.9,967.82,6.08
2021-04-30 21:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.9,967.82,6.08
2021-04-30 21:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.67,968.59,6.08
2021-04-30 21:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.2,967.12,6.08
2021-04-30 21:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.2,967.12,6.08
2021-04-30 21:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.62,967.54,6.08
2021-04-30 21:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.62,967.54,6.08
2021-04-30 21:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.62,967.54,6.08
2021-04-30 21:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.64,967.56,6.08
2021-04-30 21:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.93,966.85,6.08
2021-04-30 21:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.93,966.85,6.08
2021-04-30 21:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.69,968.61,6.08
2021-04-30 21:47:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,966.7,6.08
2021-04-30 21:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.78,966.7,6.08
2021-04-30 21:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.3,967.22,6.08
2021-04-30 21:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.02,966.94,6.08
2021-04-30 21:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.02,966.94,6.08
2021-04-30 21:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.31,967.23,6.08
2021-04-30 21:47:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.14,967.06,6.08
2021-04-30 21:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.14,967.06,6.08
2021-04-30 21:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.59,967.51,6.08
2021-04-30 21:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.56,968.48,6.08
2021-04-30 21:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.56,968.48,6.08
2021-04-30 21:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.5,967.42,6.08
2021-04-30 21:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.54,968.46,6.08
2021-04-30 21:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.54,968.46,6.08
2021-04-30 21:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.45,969.37,6.08
2021-04-30 21:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,968.94,6.08
2021-04-30 21:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.02,968.94,6.08
2021-04-30 21:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.29,969.21,6.08
2021-04-30 21:48:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,970.38,6.08
2021-04-30 21:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.46,970.38,6.08
2021-04-30 21:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.44,970.36,6.08
2021-04-30 21:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.01,971.93,6.08
2021-04-30 21:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.01,971.93,6.08
2021-04-30 21:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.78,971.7,6.08
2021-04-30 21:48:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.12,972.04,6.08
2021-04-30 21:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.12,972.04,6.08
2021-04-30 21:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,973.8,6.08
2021-04-30 21:48:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.04,973.96,6.08
2021-04-30 21:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.04,973.96,6.08
2021-04-30 21:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.93,974.85,6.08
2021-04-30 21:48:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.42,976.34,6.08
2021-04-30 21:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.42,976.34,6.08
2021-04-30 21:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.71,976.63,6.08
2021-04-30 21:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.6,978.52,6.08
2021-04-30 21:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.6,978.52,6.08
2021-04-30 21:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.89,977.81,6.08
2021-04-30 21:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.81,978.73,6.08
2021-04-30 21:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.81,978.73,6.08
2021-04-30 21:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,980.32,6.08
2021-04-30 21:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.03,980.95,6.08
2021-04-30 21:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.03,980.95,6.08
2021-04-30 21:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.15,981.07,6.08
2021-04-30 21:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.59,982.51,6.08
2021-04-30 21:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.59,982.51,6.08
2021-04-30 21:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.34,983.26,6.08
2021-04-30 21:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.59,983.51,6.08
2021-04-30 21:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.59,983.51,6.08
2021-04-30 21:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.36,984.28,6.08
2021-04-30 21:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,985.1,6.08
2021-04-30 21:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,985.1,6.08
2021-04-30 21:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,984.97,6.08
2021-04-30 21:50:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.04,985.96,6.08
2021-04-30 21:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.04,985.96,6.08
2021-04-30 21:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,986.11,6.08
2021-04-30 21:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.08,987,6.08
2021-04-30 21:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.08,987,6.08
2021-04-30 21:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.84,986.76,6.08
2021-04-30 21:50:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.84,987.76,6.08
2021-04-30 21:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.84,987.76,6.08
2021-04-30 21:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,988.03,6.08
2021-04-30 21:50:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.85,988.77,6.08
2021-04-30 21:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.85,988.77,6.08
2021-04-30 21:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.35,989.27,6.08
2021-04-30 21:50:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.68,989.6,6.08
2021-04-30 21:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.68,989.6,6.08
2021-04-30 21:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.15,990.07,6.08
2021-04-30 21:50:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.47,990.39,6.08
2021-04-30 21:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.47,990.39,6.08
2021-04-30 21:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.93,989.85,6.08
2021-04-30 21:51:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,991.52,6.08
2021-04-30 21:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,991.52,6.08
2021-04-30 21:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.57,990.49,6.08
2021-04-30 21:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,990.59,6.08
2021-04-30 21:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,990.59,6.08
2021-04-30 21:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,990.59,6.08
2021-04-30 21:51:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.9,990.82,6.08
2021-04-30 21:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.9,990.82,6.08
2021-04-30 21:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.54,991.46,6.08
2021-04-30 21:51:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,990.8,6.08
2021-04-30 21:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.88,990.8,6.08
2021-04-30 21:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.44,992.36,6.08
2021-04-30 21:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.27,993.19,6.08
2021-04-30 21:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.27,993.19,6.08
2021-04-30 21:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.07,992.99,6.08
2021-04-30 21:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.97,994.89,6.08
2021-04-30 21:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.97,994.89,6.08
2021-04-30 21:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,995.42,6.08
2021-04-30 21:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,995.95,6.08
2021-04-30 21:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,995.95,6.08
2021-04-30 21:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.58,997.5,6.08
2021-04-30 21:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.72,998.64,6.08
2021-04-30 21:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.72,998.64,6.08
2021-04-30 21:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.76,998.68,6.08
2021-04-30 21:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.51,999.43,6.08
2021-04-30 21:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.51,999.43,6.08
2021-04-30 21:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.46,999.38,6.08
2021-04-30 21:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.64,1000.56,6.08
2021-04-30 21:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.64,1000.56,6.08
2021-04-30 21:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.68,999.6,6.08
2021-04-30 21:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,999.86,6.08
2021-04-30 21:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.94,999.86,6.08
2021-04-30 21:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.63,1000.55,6.08
2021-04-30 21:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.72,1000.64,6.08
2021-04-30 21:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.72,1000.64,6.08
2021-04-30 21:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.41,1000.33,6.08
2021-04-30 21:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.73,1001.65,6.08
2021-04-30 21:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.73,1001.65,6.08
2021-04-30 21:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.45,1000.37,6.08
2021-04-30 21:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,1001.4,6.08
2021-04-30 21:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.48,1001.4,6.08
2021-04-30 21:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.01,1000.93,6.08
2021-04-30 21:53:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.15,1002.07,6.08
2021-04-30 21:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.15,1002.07,6.08
2021-04-30 21:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.16,1001.08,6.08
2021-04-30 21:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.16,1002.08,6.08
2021-04-30 21:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.16,1002.08,6.08
2021-04-30 21:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.24,1001.16,6.08
2021-04-30 21:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.34,1001.26,6.08
2021-04-30 21:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.34,1001.26,6.08
2021-04-30 21:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.5,1000.42,6.08
2021-04-30 21:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.42,1000.34,6.08
2021-04-30 21:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.42,1000.34,6.08
2021-04-30 21:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.32,999.24,6.08
2021-04-30 21:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.87,995.79,6.08
2021-04-30 21:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.87,995.79,6.08
2021-04-30 21:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.02,995.94,6.08
2021-04-30 21:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.71,991.63,6.08
2021-04-30 21:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.71,991.63,6.08
2021-04-30 21:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.05,989.97,6.08
2021-04-30 21:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.1,986.02,6.08
2021-04-30 21:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.1,986.02,6.08
2021-04-30 21:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.69,982.61,6.08
2021-04-30 21:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.43,980.35,6.08
2021-04-30 21:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.43,980.35,6.08
2021-04-30 21:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.54,978.46,6.08
2021-04-30 21:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,976.24,6.08
2021-04-30 21:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.32,976.24,6.08
2021-04-30 21:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.42,974.34,6.08
2021-04-30 21:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.18,970.1,6.08
2021-04-30 21:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.18,970.1,6.08
2021-04-30 21:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.61,969.53,6.08
2021-04-30 21:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.2,965.12,6.08
2021-04-30 21:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.2,965.12,6.08
2021-04-30 21:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.4,963.32,6.08
2021-04-30 21:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.04,962.96,6.08
2021-04-30 21:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.04,962.96,6.08
2021-04-30 21:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.12,961.04,6.08
2021-04-30 21:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.2,959.12,6.08
2021-04-30 21:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.2,959.12,6.08
2021-04-30 21:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.43,959.35,6.08
2021-04-30 21:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964,957.92,6.08
2021-04-30 21:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964,957.92,6.08
2021-04-30 21:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.11,957.03,6.08
2021-04-30 21:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,956.16,6.08
2021-04-30 21:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,956.16,6.08
2021-04-30 21:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.6,953.52,6.08
2021-04-30 21:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.34,950.26,6.08
2021-04-30 21:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.34,950.26,6.08
2021-04-30 21:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.28,948.2,6.08
2021-04-30 21:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.5,945.42,6.08
2021-04-30 21:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.5,945.42,6.08
2021-04-30 21:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.36,942.28,6.08
2021-04-30 21:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.19,939.11,6.08
2021-04-30 21:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.19,939.11,6.08
2021-04-30 21:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.47,937.39,6.08
2021-04-30 21:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.42,936.34,6.08
2021-04-30 21:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.06,934.98,6.08
2021-04-30 21:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.06,934.98,6.08
2021-04-30 21:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.24,933.16,6.08
2021-04-30 21:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,933.91,6.08
2021-04-30 21:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,933.91,6.08
2021-04-30 21:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.53,932.45,6.08
2021-04-30 21:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,932.13,6.08
2021-04-30 21:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.21,932.13,6.08
2021-04-30 21:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.64,931.56,6.08
2021-04-30 21:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.29,932.21,6.08
2021-04-30 21:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.29,932.21,6.08
2021-04-30 21:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,932.78,6.08
2021-04-30 21:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.09,932.01,6.08
2021-04-30 21:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.09,932.01,6.08
2021-04-30 21:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.77,932.69,6.08
2021-04-30 21:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.3,933.22,6.08
2021-04-30 21:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.3,933.22,6.08
2021-04-30 21:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.62,932.54,6.08
2021-04-30 21:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.45,933.37,6.08
2021-04-30 21:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.45,933.37,6.08
2021-04-30 21:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.17,934.09,6.08
2021-04-30 21:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.43,933.35,6.08
2021-04-30 21:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.43,933.35,6.08
2021-04-30 21:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.91,933.83,6.08
2021-04-30 21:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.81,934.73,6.08
2021-04-30 21:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.81,934.73,6.08
2021-04-30 21:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.18,934.1,6.08
2021-04-30 21:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,935.35,6.08
2021-04-30 21:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,935.35,6.08
2021-04-30 21:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.89,933.81,6.08
2021-04-30 21:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.39,934.31,6.08
2021-04-30 21:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.39,934.31,6.08
2021-04-30 21:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.4,933.32,6.08
2021-04-30 21:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.39,933.31,6.08
2021-04-30 21:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.39,933.31,6.08
2021-04-30 21:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.96,932.88,6.08
2021-04-30 21:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.71,932.63,6.08
2021-04-30 21:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.71,932.63,6.08
2021-04-30 21:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.85,931.77,6.08
2021-04-30 21:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.83,931.75,6.08
2021-04-30 21:58:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.83,931.75,6.08
2021-04-30 21:58:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.13,931.05,6.08
2021-04-30 21:58:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.89,930.81,6.08
2021-04-30 21:58:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.89,930.81,6.08
2021-04-30 21:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.55,930.47,6.08
2021-04-30 21:58:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,930.85,6.08
2021-04-30 21:58:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.93,930.85,6.08
2021-04-30 21:59:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.27,931.19,6.08
2021-04-30 21:59:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,931.78,6.08
2021-04-30 21:59:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.86,931.78,6.08
2021-04-30 21:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.48,932.4,6.08
2021-04-30 21:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.33,933.25,6.08
2021-04-30 21:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.33,933.25,6.08
2021-04-30 21:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.5,934.42,6.08
2021-04-30 21:59:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.69,934.61,6.08
2021-04-30 21:59:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.69,934.61,6.08
2021-04-30 21:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.3,935.22,6.08
2021-04-30 21:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.44,936.36,6.08
2021-04-30 21:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.44,936.36,6.08
2021-04-30 21:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.97,936.89,6.08
2021-04-30 21:59:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.29,937.21,6.08
2021-04-30 21:59:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.29,937.21,6.08
2021-04-30 21:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.46,939.38,6.08
2021-04-30 21:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.78,939.7,6.08
2021-04-30 21:59:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.78,939.7,6.08
2021-04-30 22:00:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.04,940.96,6.08
2021-04-30 22:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.32,942.24,6.08
2021-04-30 22:00:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.32,942.24,6.08
2021-04-30 22:00:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,944.15,6.08
2021-04-30 22:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,944.53,6.08
2021-04-30 22:00:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,944.53,6.08
2021-04-30 22:00:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,944.9,6.08
2021-04-30 22:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.04,945.96,6.08
2021-04-30 22:00:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.04,945.96,6.08
2021-04-30 22:00:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.09,947.01,6.08
2021-04-30 22:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.44,947.36,6.08
2021-04-30 22:00:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.44,947.36,6.08
2021-04-30 22:00:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.01,947.93,6.08
2021-04-30 22:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2021-04-30 22:00:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.61,948.53,6.08
2021-04-30 22:00:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.56,949.48,6.08
2021-04-30 22:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.35,948.27,6.08
2021-04-30 22:00:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.35,948.27,6.08
2021-04-30 22:01:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.59,949.51,6.08
2021-04-30 22:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.53,950.45,6.08
2021-04-30 22:01:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.53,950.45,6.08
2021-04-30 22:01:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.78,950.7,6.08
2021-04-30 22:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.65,951.57,6.08
2021-04-30 22:01:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.65,951.57,6.08
2021-04-30 22:01:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959,952.92,6.08
2021-04-30 22:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.55,953.47,6.08
2021-04-30 22:01:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.55,953.47,6.08
2021-04-30 22:01:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,954.46,6.08
2021-04-30 22:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.02,954.94,6.08
2021-04-30 22:01:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.02,954.94,6.08
2021-04-30 22:01:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.26,956.18,6.08
2021-04-30 22:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.11,957.03,6.08
2021-04-30 22:01:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.11,957.03,6.08
2021-04-30 22:01:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.52,958.44,6.08
2021-04-30 22:01:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.24,959.16,6.08
2021-04-30 22:01:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.24,959.16,6.08
2021-04-30 22:02:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.78,961.7,6.08
2021-04-30 22:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.29,964.21,6.08
2021-04-30 22:02:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.29,964.21,6.08
2021-04-30 22:02:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.03,965.95,6.08
2021-04-30 22:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.7,968.62,6.08
2021-04-30 22:02:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.7,968.62,6.08
2021-04-30 22:02:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.15,971.07,6.08
2021-04-30 22:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,974,6.08
2021-04-30 22:02:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,974,6.08
2021-04-30 22:02:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983,976.92,6.08
2021-04-30 22:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.62,980.54,6.08
2021-04-30 22:02:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.62,980.54,6.08
2021-04-30 22:02:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.2,984.12,6.08
2021-04-30 22:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.46,987.38,6.08
2021-04-30 22:02:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.46,987.38,6.08
2021-04-30 22:02:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.63,990.55,6.08
2021-04-30 22:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,993.21,6.08
2021-04-30 22:02:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.29,993.21,6.08
2021-04-30 22:03:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,995.95,6.08
2021-04-30 22:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.56,997.48,6.08
2021-04-30 22:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.56,997.48,6.08
2021-04-30 22:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.85,999.77,6.08
2021-04-30 22:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.32,1002.24,6.08
2021-04-30 22:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.32,1002.24,6.08
2021-04-30 22:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.14,1005.06,6.08
2021-04-30 22:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1009.46,6.08
2021-04-30 22:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.54,1009.46,6.08
2021-04-30 22:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1012.17,6.08
2021-04-30 22:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.45,1017.37,6.08
2021-04-30 22:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.45,1017.37,6.08
2021-04-30 22:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.1,1020.02,6.08
2021-04-30 22:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.31,1023.23,6.08
2021-04-30 22:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.31,1023.23,6.08
2021-04-30 22:03:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.97,1027.89,6.08
2021-04-30 22:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1030.12,6.08
2021-04-30 22:03:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1030.12,6.08
2021-04-30 22:04:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.58,1035.5,6.08
2021-04-30 22:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.57,1039.49,6.08
2021-04-30 22:04:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.57,1039.49,6.08
2021-04-30 22:04:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1044.06,6.08
2021-04-30 22:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1044.06,6.08
2021-04-30 22:04:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.14,1044.06,6.08
2021-04-30 22:04:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.98,1055.9,6.08
2021-04-30 22:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1059.4,6.08
2021-04-30 22:04:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1059.4,6.08
2021-04-30 22:04:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.57,1064.49,6.08
2021-04-30 22:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.43,1066.35,6.08
2021-04-30 22:04:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.43,1066.35,6.08
2021-04-30 22:04:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.4,1066.32,6.08
2021-04-30 22:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.98,1067.9,6.08
2021-04-30 22:04:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.98,1067.9,6.08
2021-04-30 22:04:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.69,1068.61,6.08
2021-04-30 22:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.93,1068.85,6.08
2021-04-30 22:04:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.93,1068.85,6.08
2021-04-30 22:05:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.61,1070.53,6.08
2021-04-30 22:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.58,1070.5,6.08
2021-04-30 22:05:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.58,1070.5,6.08
2021-04-30 22:05:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.49,1071.41,6.08
2021-04-30 22:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.16,1073.08,6.08
2021-04-30 22:05:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.16,1073.08,6.08
2021-04-30 22:05:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.47,1072.39,6.08
2021-04-30 22:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.36,1073.28,6.08
2021-04-30 22:05:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.36,1073.28,6.08
2021-04-30 22:05:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1073.94,6.08
2021-04-30 22:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.67,1073.59,6.08
2021-04-30 22:05:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.67,1073.59,6.08
2021-04-30 22:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1074.09,6.08
2021-04-30 22:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.61,1073.53,6.08
2021-04-30 22:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.61,1073.53,6.08
2021-04-30 22:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.14,1074.06,6.08
2021-04-30 22:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.38,1074.3,6.08
2021-04-30 22:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.38,1074.3,6.08
2021-04-30 22:06:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.8,1073.72,6.08
2021-04-30 22:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.29,1074.21,6.08
2021-04-30 22:06:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.29,1074.21,6.08
2021-04-30 22:06:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.74,1074.66,6.08
2021-04-30 22:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1074,6.08
2021-04-30 22:06:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.08,1074,6.08
2021-04-30 22:06:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.04,1073.96,6.08
2021-04-30 22:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.85,1074.77,6.08
2021-04-30 22:06:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.85,1074.77,6.08
2021-04-30 22:06:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.79,1073.71,6.08
2021-04-30 22:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.47,1074.39,6.08
2021-04-30 22:06:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.47,1074.39,6.08
2021-04-30 22:06:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.75,1074.67,6.08
2021-04-30 22:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1074.69,6.08
2021-04-30 22:06:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1074.69,6.08
2021-04-30 22:06:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.88,1074.8,6.08
2021-04-30 22:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.69,1075.61,6.08
2021-04-30 22:06:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.69,1075.61,6.08
2021-04-30 22:07:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.96,1074.88,6.08
2021-04-30 22:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.57,1075.49,6.08
2021-04-30 22:07:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.57,1075.49,6.08
2021-04-30 22:07:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.22,1075.14,6.08
2021-04-30 22:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.54,1075.46,6.08
2021-04-30 22:07:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.54,1075.46,6.08
2021-04-30 22:07:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.51,1075.43,6.08
2021-04-30 22:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.71,1076.63,6.08
2021-04-30 22:07:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.71,1076.63,6.08
2021-04-30 22:07:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.22,1076.14,6.08
2021-04-30 22:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1076.36,6.08
2021-04-30 22:07:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1076.36,6.08
2021-04-30 22:07:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.9,1076.82,6.08
2021-04-30 22:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.14,1077.06,6.08
2021-04-30 22:07:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.14,1077.06,6.08
2021-04-30 22:07:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1077.11,6.08
2021-04-30 22:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.18,1078.1,6.08
2021-04-30 22:07:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.18,1078.1,6.08
2021-04-30 22:08:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.38,1077.3,6.08
2021-04-30 22:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.05,1077.97,6.08
2021-04-30 22:08:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.05,1077.97,6.08
2021-04-30 22:08:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.39,1079.31,6.08
2021-04-30 22:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.57,1078.49,6.08
2021-04-30 22:08:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.57,1078.49,6.08
2021-04-30 22:08:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.99,1078.91,6.08
2021-04-30 22:08:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.96,1079.88,6.08
2021-04-30 22:08:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.96,1079.88,6.08
2021-04-30 22:08:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.01,1078.93,6.08
2021-04-30 22:08:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.45,1080.37,6.08
2021-04-30 22:08:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.45,1080.37,6.08
2021-04-30 22:08:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.08,1080,6.08
2021-04-30 22:08:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.85,1080.77,6.08
2021-04-30 22:08:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.85,1080.77,6.08
2021-04-30 22:08:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.01,1080.93,6.08
2021-04-30 22:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1080.65,6.08
2021-04-30 22:08:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.73,1080.65,6.08
2021-04-30 22:09:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.95,1081.87,6.08
2021-04-30 22:09:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.17,1081.09,6.08
2021-04-30 22:09:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.17,1081.09,6.08
2021-04-30 22:09:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.8,1081.72,6.08
2021-04-30 22:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.37,1082.29,6.08
2021-04-30 22:09:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.37,1082.29,6.08
2021-04-30 22:09:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.99,1081.91,6.08
2021-04-30 22:09:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1082.21,6.08
2021-04-30 22:09:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.29,1082.21,6.08
2021-04-30 22:09:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.68,1082.6,6.08
2021-04-30 22:09:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.3,1083.22,6.08
2021-04-30 22:09:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.3,1083.22,6.08
2021-04-30 22:09:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.74,1082.66,6.08
2021-04-30 22:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.7,1083.62,6.08
2021-04-30 22:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.7,1083.62,6.08
2021-04-30 22:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.88,1083.8,6.08
2021-04-30 22:09:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.52,1084.44,6.08
2021-04-30 22:10:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.52,1084.44,6.08
2021-04-30 22:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.92,1084.84,6.08
2021-04-30 22:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.85,1084.77,6.08
2021-04-30 22:10:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.85,1084.77,6.08
2021-04-30 22:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.95,1084.87,6.08
2021-04-30 22:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.39,1085.31,6.08
2021-04-30 22:10:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.39,1085.31,6.08
2021-04-30 22:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.39,1085.31,6.08
2021-04-30 22:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.06,1085.98,6.08
2021-04-30 22:10:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.06,1085.98,6.08
2021-04-30 22:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.16,1086.08,6.08
2021-04-30 22:10:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1086.6,6.08
2021-04-30 22:10:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.68,1086.6,6.08
2021-04-30 22:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.87,1086.79,6.08
2021-04-30 22:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.57,1086.49,6.08
2021-04-30 22:10:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.57,1086.49,6.08
2021-04-30 22:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.5,1087.42,6.08
2021-04-30 22:10:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.44,1087.36,6.08
2021-04-30 22:11:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.44,1087.36,6.08
2021-04-30 22:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.68,1087.6,6.08
2021-04-30 22:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.81,1088.73,6.08
2021-04-30 22:11:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.81,1088.73,6.08
2021-04-30 22:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.4,1088.32,6.08
2021-04-30 22:11:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.7,1088.62,6.08
2021-04-30 22:11:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.7,1088.62,6.08
2021-04-30 22:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.22,1089.14,6.08
2021-04-30 22:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.34,1089.26,6.08
2021-04-30 22:11:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.34,1089.26,6.08
2021-04-30 22:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.07,1089.99,6.08
2021-04-30 22:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096,1089.92,6.08
2021-04-30 22:11:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096,1089.92,6.08
2021-04-30 22:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.98,1089.9,6.08
2021-04-30 22:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.03,1091.95,6.08
2021-04-30 22:11:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.03,1091.95,6.08
2021-04-30 22:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.37,1090.29,6.08
2021-04-30 22:11:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.91,1091.83,6.08
2021-04-30 22:12:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.91,1091.83,6.08
2021-04-30 22:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.92,1090.84,6.08
2021-04-30 22:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.77,1091.69,6.08
2021-04-30 22:12:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.77,1091.69,6.08
2021-04-30 22:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.84,1091.76,6.08
2021-04-30 22:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.75,1092.67,6.08
2021-04-30 22:12:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.75,1092.67,6.08
2021-04-30 22:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.6,1092.52,6.08
2021-04-30 22:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.95,1092.87,6.08
2021-04-30 22:12:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.95,1092.87,6.08
2021-04-30 22:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.39,1093.31,6.08
2021-04-30 22:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.34,1093.26,6.08
2021-04-30 22:12:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.34,1093.26,6.08
2021-04-30 22:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.65,1093.57,6.08
2021-04-30 22:12:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1094.45,6.08
2021-04-30 22:12:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.53,1094.45,6.08
2021-04-30 22:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.1,1095.02,6.08
2021-04-30 22:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.9,1094.82,6.08
2021-04-30 22:13:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.9,1094.82,6.08
2021-04-30 22:13:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.95,1095.87,6.08
2021-04-30 22:13:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1096.32,6.08
2021-04-30 22:13:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1096.32,6.08
2021-04-30 22:13:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.31,1096.23,6.08
2021-04-30 22:13:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.36,1097.28,6.08
2021-04-30 22:13:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.36,1097.28,6.08
2021-04-30 22:13:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.81,1097.73,6.08
2021-04-30 22:13:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.18,1098.1,6.08
2021-04-30 22:13:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.18,1098.1,6.08
2021-04-30 22:13:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.24,1099.16,6.08
2021-04-30 22:13:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.78,1098.7,6.08
2021-04-30 22:13:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.78,1098.7,6.08
2021-04-30 22:13:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.2,1100.12,6.08
2021-04-30 22:13:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.82,1100.74,6.08
2021-04-30 22:13:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.82,1100.74,6.08
2021-04-30 22:13:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.11,1101.03,6.08
2021-04-30 22:13:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.92,1101.84,6.08
2021-04-30 22:14:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.92,1101.84,6.08
2021-04-30 22:14:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.09,1103.01,6.08
2021-04-30 22:14:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.71,1103.63,6.08
2021-04-30 22:14:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.71,1103.63,6.08
2021-04-30 22:14:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.74,1103.66,6.08
2021-04-30 22:14:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1105.35,6.08
2021-04-30 22:14:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.43,1105.35,6.08
2021-04-30 22:14:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.71,1105.63,6.08
2021-04-30 22:14:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.15,1107.07,6.08
2021-04-30 22:14:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.15,1107.07,6.08
2021-04-30 22:14:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.53,1107.45,6.08
2021-04-30 22:14:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.33,1108.25,6.08
2021-04-30 22:14:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.33,1108.25,6.08
2021-04-30 22:14:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.54,1109.46,6.08
2021-04-30 22:14:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.51,1110.43,6.08
2021-04-30 22:14:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.51,1110.43,6.08
2021-04-30 22:14:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.9,1110.82,6.08
2021-04-30 22:14:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.12,1112.04,6.08
2021-04-30 22:15:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.12,1112.04,6.08
2021-04-30 22:15:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.62,1113.54,6.08
2021-04-30 22:15:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.13,1114.05,6.08
2021-04-30 22:15:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.13,1114.05,6.08
2021-04-30 22:15:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.21,1115.13,6.08
2021-04-30 22:15:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.72,1115.64,6.08
2021-04-30 22:15:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.72,1115.64,6.08
2021-04-30 22:15:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.5,1117.42,6.08
2021-04-30 22:15:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.21,1119.13,6.08
2021-04-30 22:15:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.21,1119.13,6.08
2021-04-30 22:15:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1120,6.08
2021-04-30 22:15:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.19,1121.11,6.08
2021-04-30 22:15:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.19,1121.11,6.08
2021-04-30 22:15:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.66,1123.58,6.08
2021-04-30 22:15:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1124.17,6.08
2021-04-30 22:15:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1124.17,6.08
2021-04-30 22:15:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.78,1125.7,6.08
2021-04-30 22:15:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.71,1127.63,6.08
2021-04-30 22:16:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.71,1127.63,6.08
2021-04-30 22:16:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.44,1129.36,6.08
2021-04-30 22:16:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1130.74,6.08
2021-04-30 22:16:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.82,1130.74,6.08
2021-04-30 22:16:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.03,1130.95,6.08
2021-04-30 22:16:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.33,1132.25,6.08
2021-04-30 22:16:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.33,1132.25,6.08
2021-04-30 22:16:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1131.19,6.08
2021-04-30 22:16:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.69,1130.61,6.08
2021-04-30 22:16:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.69,1130.61,6.08
2021-04-30 22:16:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.33,1131.25,6.08
2021-04-30 22:16:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1130.92,6.08
2021-04-30 22:16:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137,1130.92,6.08
2021-04-30 22:16:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.96,1130.88,6.08
2021-04-30 22:16:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.64,1133.56,6.08
2021-04-30 22:16:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.64,1133.56,6.08
2021-04-30 22:16:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.89,1132.81,6.08
2021-04-30 22:16:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.69,1135.61,6.08
2021-04-30 22:17:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.69,1135.61,6.08
2021-04-30 22:17:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1137.9,6.08
2021-04-30 22:17:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.39,1140.31,6.08
2021-04-30 22:17:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.39,1140.31,6.08
2021-04-30 22:17:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.48,1141.4,6.08
2021-04-30 22:17:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.05,1144.97,6.08
2021-04-30 22:17:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.05,1144.97,6.08
2021-04-30 22:17:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.02,1145.94,6.08
2021-04-30 22:17:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1149.04,6.08
2021-04-30 22:17:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.12,1149.04,6.08
2021-04-30 22:17:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.84,1151.76,6.08
2021-04-30 22:17:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.99,1152.91,6.08
2021-04-30 22:17:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.99,1152.91,6.08
2021-04-30 22:17:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.26,1155.18,6.08
2021-04-30 22:17:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.6,1155.52,6.08
2021-04-30 22:17:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.6,1155.52,6.08
2021-04-30 22:17:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.57,1156.49,6.08
2021-04-30 22:17:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.79,1156.71,6.08
2021-04-30 22:18:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.79,1156.71,6.08
2021-04-30 22:18:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.99,1157.91,6.08
2021-04-30 22:18:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.15,1159.07,6.08
2021-04-30 22:18:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.15,1159.07,6.08
2021-04-30 22:18:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.45,1159.37,6.08
2021-04-30 22:18:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.17,1159.09,6.08
2021-04-30 22:18:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.17,1159.09,6.08
2021-04-30 22:18:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.68,1160.6,6.08
2021-04-30 22:18:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2021-04-30 22:18:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.83,1160.75,6.08
2021-04-30 22:18:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.7,1160.62,6.08
2021-04-30 22:18:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.04,1161.96,6.08
2021-04-30 22:18:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.04,1161.96,6.08
2021-04-30 22:18:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.25,1161.17,6.08
2021-04-30 22:18:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.04,1161.96,6.08
2021-04-30 22:18:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.04,1161.96,6.08
2021-04-30 22:18:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168,1161.92,6.08
2021-04-30 22:18:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2021-04-30 22:19:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.71,1161.63,6.08
2021-04-30 22:19:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.99,1160.91,6.08
2021-04-30 22:19:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1155.78,6.08
2021-04-30 22:19:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.86,1155.78,6.08
2021-04-30 22:19:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1153.36,6.08
2021-04-30 22:19:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1153.36,6.08
2021-04-30 22:19:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1153.36,6.08
2021-04-30 22:19:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.44,1153.36,6.08
2021-04-30 22:19:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1133.59,6.08
2021-04-30 22:19:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.67,1133.59,6.08
2021-04-30 22:19:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.02,1129.94,6.08
2021-04-30 22:19:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.8,1125.72,6.08
2021-04-30 22:19:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.8,1125.72,6.08
2021-04-30 22:19:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.34,1123.26,6.08
2021-04-30 22:19:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.61,1115.53,6.08
2021-04-30 22:19:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.61,1115.53,6.08
2021-04-30 22:19:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.39,1112.31,6.08
2021-04-30 22:19:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2021-04-30 22:20:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.19,1104.11,6.08
2021-04-30 22:20:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.91,1102.83,6.08
2021-04-30 22:20:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.13,1096.05,6.08
2021-04-30 22:20:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.13,1096.05,6.08
2021-04-30 22:20:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.23,1092.15,6.08
2021-04-30 22:20:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1088.89,6.08
2021-04-30 22:20:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1088.89,6.08
2021-04-30 22:20:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.31,1087.23,6.08
2021-04-30 22:20:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.29,1086.21,6.08
2021-04-30 22:20:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.29,1086.21,6.08
2021-04-30 22:20:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.13,1084.05,6.08
2021-04-30 22:20:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.33,1083.25,6.08
2021-04-30 22:20:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.33,1083.25,6.08
2021-04-30 22:20:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.34,1083.26,6.08
2021-04-30 22:20:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.24,1082.16,6.08
2021-04-30 22:20:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.24,1082.16,6.08
2021-04-30 22:20:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.54,1081.46,6.08
2021-04-30 22:20:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.56,1081.48,6.08
2021-04-30 22:21:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.56,1081.48,6.08
2021-04-30 22:21:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.89,1080.81,6.08
2021-04-30 22:21:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1080.84,6.08
2021-04-30 22:21:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.92,1080.84,6.08
2021-04-30 22:21:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.12,1080.04,6.08
2021-04-30 22:21:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.98,1080.9,6.08
2021-04-30 22:21:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.98,1080.9,6.08
2021-04-30 22:21:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.76,1079.68,6.08
2021-04-30 22:21:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.07,1079.99,6.08
2021-04-30 22:21:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.07,1079.99,6.08
2021-04-30 22:21:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.89,1079.81,6.08
2021-04-30 22:21:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.52,1079.44,6.08
2021-04-30 22:21:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.52,1079.44,6.08
2021-04-30 22:21:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.03,1074.95,6.08
2021-04-30 22:21:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1073.88,6.08
2021-04-30 22:21:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.96,1073.88,6.08
2021-04-30 22:21:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.35,1072.27,6.08
2021-04-30 22:21:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.6,1068.52,6.08
2021-04-30 22:22:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.6,1068.52,6.08
2021-04-30 22:22:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.66,1069.58,6.08
2021-04-30 22:22:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.59,1065.51,6.08
2021-04-30 22:22:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.59,1065.51,6.08
2021-04-30 22:22:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1065.92,6.08
2021-04-30 22:22:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.37,1066.29,6.08
2021-04-30 22:22:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.37,1066.29,6.08
2021-04-30 22:22:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.75,1063.67,6.08
2021-04-30 22:22:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.71,1063.63,6.08
2021-04-30 22:22:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.71,1063.63,6.08
2021-04-30 22:22:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.51,1060.43,6.08
2021-04-30 22:22:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.23,1060.15,6.08
2021-04-30 22:22:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.23,1060.15,6.08
2021-04-30 22:22:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1056.6,6.08
2021-04-30 22:22:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1056.15,6.08
2021-04-30 22:22:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.23,1056.15,6.08
2021-04-30 22:22:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.52,1054.44,6.08
2021-04-30 22:22:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1053.24,6.08
2021-04-30 22:23:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1053.24,6.08
2021-04-30 22:23:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.62,1051.54,6.08
2021-04-30 22:23:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.36,1051.28,6.08
2021-04-30 22:23:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.36,1051.28,6.08
2021-04-30 22:23:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.28,1050.2,6.08
2021-04-30 22:23:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.64,1048.56,6.08
2021-04-30 22:23:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.64,1048.56,6.08
2021-04-30 22:23:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.98,1047.9,6.08
2021-04-30 22:23:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.84,1047.76,6.08
2021-04-30 22:23:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.84,1047.76,6.08
2021-04-30 22:23:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.93,1045.85,6.08
2021-04-30 22:23:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.42,1045.34,6.08
2021-04-30 22:23:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.42,1045.34,6.08
2021-04-30 22:23:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.9,1044.82,6.08
2021-04-30 22:23:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.83,1044.75,6.08
2021-04-30 22:23:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.83,1044.75,6.08
2021-04-30 22:23:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.04,1044.96,6.08
2021-04-30 22:23:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.05,1043.97,6.08
2021-04-30 22:24:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.05,1043.97,6.08
2021-04-30 22:24:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.56,1043.48,6.08
2021-04-30 22:24:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.11,1044.03,6.08
2021-04-30 22:24:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.11,1044.03,6.08
2021-04-30 22:24:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.99,1042.91,6.08
2021-04-30 22:24:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1043.52,6.08
2021-04-30 22:24:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1043.52,6.08
2021-04-30 22:24:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.72,1043.64,6.08
2021-04-30 22:24:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1043.52,6.08
2021-04-30 22:24:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.6,1043.52,6.08
2021-04-30 22:24:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.79,1044.71,6.08
2021-04-30 22:24:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.91,1044.83,6.08
2021-04-30 22:24:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.91,1044.83,6.08
2021-04-30 22:24:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.58,1045.5,6.08
2021-04-30 22:24:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1046.9,6.08
2021-04-30 22:24:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1046.9,6.08
2021-04-30 22:24:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.48,1047.4,6.08
2021-04-30 22:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.71,1048.63,6.08
2021-04-30 22:25:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.71,1048.63,6.08
2021-04-30 22:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.78,1049.7,6.08
2021-04-30 22:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.98,1050.9,6.08
2021-04-30 22:25:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.98,1050.9,6.08
2021-04-30 22:25:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.67,1051.59,6.08
2021-04-30 22:25:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1052.93,6.08
2021-04-30 22:25:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.01,1052.93,6.08
2021-04-30 22:25:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.13,1054.05,6.08
2021-04-30 22:25:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1054.3,6.08
2021-04-30 22:25:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.38,1054.3,6.08
2021-04-30 22:25:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.71,1054.63,6.08
2021-04-30 22:25:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1056.04,6.08
2021-04-30 22:25:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1056.04,6.08
2021-04-30 22:25:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.53,1055.45,6.08
2021-04-30 22:25:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1056.97,6.08
2021-04-30 22:25:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1056.97,6.08
2021-04-30 22:25:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.82,1057.74,6.08
2021-04-30 22:25:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.32,1059.24,6.08
2021-04-30 22:26:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.32,1059.24,6.08
2021-04-30 22:26:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.23,1063.15,6.08
2021-04-30 22:26:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.37,1065.29,6.08
2021-04-30 22:26:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.37,1065.29,6.08
2021-04-30 22:26:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1068.76,6.08
2021-04-30 22:26:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.8,1073.72,6.08
2021-04-30 22:26:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.8,1073.72,6.08
2021-04-30 22:26:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.41,1078.33,6.08
2021-04-30 22:26:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1080.31,6.08
2021-04-30 22:26:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.39,1080.31,6.08
2021-04-30 22:26:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.53,1081.45,6.08
2021-04-30 22:26:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1084.29,6.08
2021-04-30 22:26:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.37,1084.29,6.08
2021-04-30 22:26:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.79,1086.71,6.08
2021-04-30 22:26:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.75,1089.67,6.08
2021-04-30 22:26:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.75,1089.67,6.08
2021-04-30 22:26:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.63,1094.55,6.08
2021-04-30 22:26:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.24,1098.16,6.08
2021-04-30 22:27:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.24,1098.16,6.08
2021-04-30 22:27:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.79,1105.71,6.08
2021-04-30 22:27:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.79,1105.71,6.08
2021-04-30 22:27:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.79,1105.71,6.08
2021-04-30 22:27:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.77,1115.69,6.08
2021-04-30 22:27:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 22:27:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 22:27:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 22:27:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 22:27:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 22:27:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 22:27:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-4.33,6.08
2021-04-30 22:27:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-4.33,6.08
2021-04-30 22:27:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.72,1167.64,6.08
2021-04-30 22:27:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.49,1177.41,6.08
2021-04-30 22:27:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.49,1177.41,6.08
2021-04-30 22:27:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.36,1182.28,6.08
2021-04-30 22:27:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1186.33,6.08
2021-04-30 22:28:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1186.33,6.08
2021-04-30 22:28:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.62,1185.54,6.08
2021-04-30 22:28:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1183.44,6.08
2021-04-30 22:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.52,1183.44,6.08
2021-04-30 22:28:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187,1180.92,6.08
2021-04-30 22:28:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.06,1179.98,6.08
2021-04-30 22:28:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.06,1179.98,6.08
2021-04-30 22:28:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.06,1175.98,6.08
2021-04-30 22:28:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.28,1176.2,6.08
2021-04-30 22:28:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.28,1176.2,6.08
2021-04-30 22:28:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.07,1174.99,6.08
2021-04-30 22:28:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1172.83,6.08
2021-04-30 22:28:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1172.83,6.08
2021-04-30 22:28:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.5,1172.42,6.08
2021-04-30 22:28:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2021-04-30 22:28:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.21,1171.13,6.08
2021-04-30 22:28:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.93,1170.85,6.08
2021-04-30 22:28:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.79,1169.71,6.08
2021-04-30 22:29:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.79,1169.71,6.08
2021-04-30 22:29:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.96,1168.88,6.08
2021-04-30 22:29:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1169.14,6.08
2021-04-30 22:29:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.22,1169.14,6.08
2021-04-30 22:29:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.71,1168.63,6.08
2021-04-30 22:29:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1167.36,6.08
2021-04-30 22:29:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.44,1167.36,6.08
2021-04-30 22:29:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.38,1168.3,6.08
2021-04-30 22:29:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1167.95,6.08
2021-04-30 22:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.03,1167.95,6.08
2021-04-30 22:29:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.78,1166.7,6.08
2021-04-30 22:29:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.85,1167.77,6.08
2021-04-30 22:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.85,1167.77,6.08
2021-04-30 22:29:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.52,1167.44,6.08
2021-04-30 22:29:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.56,1167.48,6.08
2021-04-30 22:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.56,1167.48,6.08
2021-04-30 22:29:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.42,1167.34,6.08
2021-04-30 22:29:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1167.35,6.08
2021-04-30 22:30:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.43,1167.35,6.08
2021-04-30 22:30:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.35,1168.27,6.08
2021-04-30 22:30:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.33,1167.25,6.08
2021-04-30 22:30:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.33,1167.25,6.08
2021-04-30 22:30:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.84,1168.76,6.08
2021-04-30 22:30:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1168.37,6.08
2021-04-30 22:30:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.45,1168.37,6.08
2021-04-30 22:30:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.66,1169.58,6.08
2021-04-30 22:30:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1169.39,6.08
2021-04-30 22:30:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1169.39,6.08
2021-04-30 22:30:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1170.72,6.08
2021-04-30 22:30:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.43,1171.35,6.08
2021-04-30 22:30:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.43,1171.35,6.08
2021-04-30 22:30:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.62,1171.54,6.08
2021-04-30 22:30:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.04,1171.96,6.08
2021-04-30 22:30:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.04,1171.96,6.08
2021-04-30 22:30:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.27,1173.19,6.08
2021-04-30 22:30:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1173.88,6.08
2021-04-30 22:31:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1173.88,6.08
2021-04-30 22:31:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.98,1174.9,6.08
2021-04-30 22:31:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1175.36,6.08
2021-04-30 22:31:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1175.36,6.08
2021-04-30 22:31:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.38,1176.3,6.08
2021-04-30 22:31:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1177.03,6.08
2021-04-30 22:31:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.11,1177.03,6.08
2021-04-30 22:31:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.21,1178.13,6.08
2021-04-30 22:31:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.94,1178.86,6.08
2021-04-30 22:31:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.94,1178.86,6.08
2021-04-30 22:31:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.85,1179.77,6.08
2021-04-30 22:31:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.65,1180.57,6.08
2021-04-30 22:31:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.65,1180.57,6.08
2021-04-30 22:31:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.44,1181.36,6.08
2021-04-30 22:31:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1183.59,6.08
2021-04-30 22:31:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1183.59,6.08
2021-04-30 22:31:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.38,1183.3,6.08
2021-04-30 22:31:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.2,1185.12,6.08
2021-04-30 22:32:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.2,1185.12,6.08
2021-04-30 22:32:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.52,1185.44,6.08
2021-04-30 22:32:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.18,1186.1,6.08
2021-04-30 22:32:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.18,1186.1,6.08
2021-04-30 22:32:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.02,1186.94,6.08
2021-04-30 22:32:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.58,1188.5,6.08
2021-04-30 22:32:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.58,1188.5,6.08
2021-04-30 22:32:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.92,1188.84,6.08
2021-04-30 22:32:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.36,1189.28,6.08
2021-04-30 22:32:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.36,1189.28,6.08
2021-04-30 22:32:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.83,1190.75,6.08
2021-04-30 22:32:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.19,1192.11,6.08
2021-04-30 22:32:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.19,1192.11,6.08
2021-04-30 22:32:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.67,1191.59,6.08
2021-04-30 22:32:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.67,1192.59,6.08
2021-04-30 22:32:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.67,1192.59,6.08
2021-04-30 22:32:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.09,1194.01,6.08
2021-04-30 22:32:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.79,1194.71,6.08
2021-04-30 22:33:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.79,1194.71,6.08
2021-04-30 22:33:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.71,1194.63,6.08
2021-04-30 22:33:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1196.01,6.08
2021-04-30 22:33:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.09,1196.01,6.08
2021-04-30 22:33:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.89,1197.81,6.08
2021-04-30 22:33:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.49,1197.41,6.08
2021-04-30 22:33:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.49,1197.41,6.08
2021-04-30 22:33:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1198.23,6.08
2021-04-30 22:33:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.7,1200.62,6.08
2021-04-30 22:33:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.7,1200.62,6.08
2021-04-30 22:33:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1200.37,6.08
2021-04-30 22:33:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.83,1201.75,6.08
2021-04-30 22:33:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.83,1201.75,6.08
2021-04-30 22:33:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.45,1202.37,6.08
2021-04-30 22:33:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.26,1203.18,6.08
2021-04-30 22:33:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.26,1203.18,6.08
2021-04-30 22:33:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.58,1203.5,6.08
2021-04-30 22:33:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.34,1205.26,6.08
2021-04-30 22:34:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.34,1205.26,6.08
2021-04-30 22:34:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.48,1205.4,6.08
2021-04-30 22:34:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.68,1206.6,6.08
2021-04-30 22:34:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.68,1206.6,6.08
2021-04-30 22:34:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.06,1206.98,6.08
2021-04-30 22:34:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.64,1209.56,6.08
2021-04-30 22:34:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.64,1209.56,6.08
2021-04-30 22:34:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.28,1209.2,6.08
2021-04-30 22:34:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.93,1210.85,6.08
2021-04-30 22:34:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.93,1210.85,6.08
2021-04-30 22:34:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.06,1210.98,6.08
2021-04-30 22:34:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.11,1211.03,6.08
2021-04-30 22:34:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.11,1211.03,6.08
2021-04-30 22:34:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.95,1211.87,6.08
2021-04-30 22:34:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.16,1213.08,6.08
2021-04-30 22:34:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.16,1213.08,6.08
2021-04-30 22:34:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1212.86,6.08
2021-04-30 22:34:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.46,1214.38,6.08
2021-04-30 22:35:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.46,1214.38,6.08
2021-04-30 22:35:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.04,1214.96,6.08
2021-04-30 22:35:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.73,1215.65,6.08
2021-04-30 22:35:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.73,1215.65,6.08
2021-04-30 22:35:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.92,1215.84,6.08
2021-04-30 22:35:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1217.23,6.08
2021-04-30 22:35:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.31,1217.23,6.08
2021-04-30 22:35:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.61,1216.53,6.08
2021-04-30 22:35:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.9,1217.82,6.08
2021-04-30 22:35:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.9,1217.82,6.08
2021-04-30 22:35:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.87,1217.79,6.08
2021-04-30 22:35:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.89,1218.81,6.08
2021-04-30 22:35:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.89,1218.81,6.08
2021-04-30 22:35:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.8,1218.72,6.08
2021-04-30 22:35:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1219.72,6.08
2021-04-30 22:35:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.8,1219.72,6.08
2021-04-30 22:35:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.8,1218.72,6.08
2021-04-30 22:35:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.21,1220.13,6.08
2021-04-30 22:36:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.21,1220.13,6.08
2021-04-30 22:36:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.45,1221.37,6.08
2021-04-30 22:36:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.56,1220.48,6.08
2021-04-30 22:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.56,1220.48,6.08
2021-04-30 22:36:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.24,1221.16,6.08
2021-04-30 22:36:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1221.63,6.08
2021-04-30 22:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.71,1221.63,6.08
2021-04-30 22:36:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.1,1223.02,6.08
2021-04-30 22:36:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.35,1222.27,6.08
2021-04-30 22:36:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.35,1222.27,6.08
2021-04-30 22:36:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.85,1222.77,6.08
2021-04-30 22:36:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.37,1223.29,6.08
2021-04-30 22:36:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.37,1223.29,6.08
2021-04-30 22:36:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1223.68,6.08
2021-04-30 22:36:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.1,1224.02,6.08
2021-04-30 22:36:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.1,1224.02,6.08
2021-04-30 22:36:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.45,1224.37,6.08
2021-04-30 22:36:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.14,1225.06,6.08
2021-04-30 22:37:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.14,1225.06,6.08
2021-04-30 22:37:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.89,1224.81,6.08
2021-04-30 22:37:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.82,1225.74,6.08
2021-04-30 22:37:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.82,1225.74,6.08
2021-04-30 22:37:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.16,1226.08,6.08
2021-04-30 22:37:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.15,1226.07,6.08
2021-04-30 22:37:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.15,1226.07,6.08
2021-04-30 22:37:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.88,1225.8,6.08
2021-04-30 22:37:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.99,1226.91,6.08
2021-04-30 22:37:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.99,1226.91,6.08
2021-04-30 22:37:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.22,1227.14,6.08
2021-04-30 22:37:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1227.6,6.08
2021-04-30 22:37:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1227.6,6.08
2021-04-30 22:37:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.38,1227.3,6.08
2021-04-30 22:37:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.15,1228.07,6.08
2021-04-30 22:37:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.15,1228.07,6.08
2021-04-30 22:37:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.2,1229.12,6.08
2021-04-30 22:37:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1228.08,6.08
2021-04-30 22:38:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.16,1228.08,6.08
2021-04-30 22:38:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.21,1230.13,6.08
2021-04-30 22:38:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.77,1229.69,6.08
2021-04-30 22:38:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.77,1229.69,6.08
2021-04-30 22:38:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.13,1230.05,6.08
2021-04-30 22:38:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.85,1230.77,6.08
2021-04-30 22:38:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.85,1230.77,6.08
2021-04-30 22:38:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.54,1231.46,6.08
2021-04-30 22:38:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.67,1230.59,6.08
2021-04-30 22:38:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.67,1230.59,6.08
2021-04-30 22:38:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.98,1231.9,6.08
2021-04-30 22:38:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.5,1231.42,6.08
2021-04-30 22:38:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.5,1231.42,6.08
2021-04-30 22:38:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.56,1231.48,6.08
2021-04-30 22:38:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.54,1233.46,6.08
2021-04-30 22:38:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.54,1233.46,6.08
2021-04-30 22:38:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.55,1233.47,6.08
2021-04-30 22:38:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1232.59,6.08
2021-04-30 22:39:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.67,1232.59,6.08
2021-04-30 22:39:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.61,1233.53,6.08
2021-04-30 22:39:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.81,1234.73,6.08
2021-04-30 22:39:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.81,1234.73,6.08
2021-04-30 22:39:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.11,1234.03,6.08
2021-04-30 22:39:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.28,1235.2,6.08
2021-04-30 22:39:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.28,1235.2,6.08
2021-04-30 22:39:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1235.24,6.08
2021-04-30 22:39:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.02,1235.94,6.08
2021-04-30 22:39:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.02,1235.94,6.08
2021-04-30 22:39:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.06,1235.98,6.08
2021-04-30 22:39:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.76,1236.68,6.08
2021-04-30 22:39:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.76,1236.68,6.08
2021-04-30 22:39:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.53,1236.45,6.08
2021-04-30 22:39:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.29,1237.21,6.08
2021-04-30 22:39:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.29,1237.21,6.08
2021-04-30 22:39:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.39,1237.31,6.08
2021-04-30 22:39:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.55,1237.47,6.08
2021-04-30 22:40:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.55,1237.47,6.08
2021-04-30 22:40:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.34,1238.26,6.08
2021-04-30 22:40:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1237.83,6.08
2021-04-30 22:40:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1237.83,6.08
2021-04-30 22:40:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.06,1238.98,6.08
2021-04-30 22:40:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.95,1238.87,6.08
2021-04-30 22:40:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.95,1238.87,6.08
2021-04-30 22:40:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.18,1239.1,6.08
2021-04-30 22:40:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.27,1240.19,6.08
2021-04-30 22:40:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.27,1240.19,6.08
2021-04-30 22:40:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.47,1239.39,6.08
2021-04-30 22:40:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.4,1241.32,6.08
2021-04-30 22:40:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.4,1241.32,6.08
2021-04-30 22:40:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.27,1240.19,6.08
2021-04-30 22:40:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.43,1241.35,6.08
2021-04-30 22:40:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.43,1241.35,6.08
2021-04-30 22:40:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.27,1241.19,6.08
2021-04-30 22:40:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.75,1241.67,6.08
2021-04-30 22:41:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.75,1241.67,6.08
2021-04-30 22:41:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248,1241.92,6.08
2021-04-30 22:41:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.96,1242.88,6.08
2021-04-30 22:41:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.96,1242.88,6.08
2021-04-30 22:41:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.87,1242.79,6.08
2021-04-30 22:41:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.93,1242.85,6.08
2021-04-30 22:41:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.93,1242.85,6.08
2021-04-30 22:41:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.16,1243.08,6.08
2021-04-30 22:41:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.8,1244.72,6.08
2021-04-30 22:41:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.8,1244.72,6.08
2021-04-30 22:41:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.12,1244.04,6.08
2021-04-30 22:41:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.55,1244.47,6.08
2021-04-30 22:41:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.55,1244.47,6.08
2021-04-30 22:41:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.54,1245.46,6.08
2021-04-30 22:41:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.24,1245.16,6.08
2021-04-30 22:41:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.24,1245.16,6.08
2021-04-30 22:41:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.32,1245.24,6.08
2021-04-30 22:41:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.86,1245.78,6.08
2021-04-30 22:42:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.86,1245.78,6.08
2021-04-30 22:42:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.48,1246.4,6.08
2021-04-30 22:42:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1246.36,6.08
2021-04-30 22:42:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1246.36,6.08
2021-04-30 22:42:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.04,1246.96,6.08
2021-04-30 22:42:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.2,1247.12,6.08
2021-04-30 22:42:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.2,1247.12,6.08
2021-04-30 22:42:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.29,1248.21,6.08
2021-04-30 22:42:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.4,1247.32,6.08
2021-04-30 22:42:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.4,1247.32,6.08
2021-04-30 22:42:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.24,1249.16,6.08
2021-04-30 22:42:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.73,1248.65,6.08
2021-04-30 22:42:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.73,1248.65,6.08
2021-04-30 22:42:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.42,1249.34,6.08
2021-04-30 22:42:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.55,1249.47,6.08
2021-04-30 22:42:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.55,1249.47,6.08
2021-04-30 22:42:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.44,1250.36,6.08
2021-04-30 22:42:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.13,1250.05,6.08
2021-04-30 22:43:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.13,1250.05,6.08
2021-04-30 22:43:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.43,1251.35,6.08
2021-04-30 22:43:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.36,1250.28,6.08
2021-04-30 22:43:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.36,1250.28,6.08
2021-04-30 22:43:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.77,1251.69,6.08
2021-04-30 22:43:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.07,1251.99,6.08
2021-04-30 22:43:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.07,1251.99,6.08
2021-04-30 22:43:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.35,1252.27,6.08
2021-04-30 22:43:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.94,1252.86,6.08
2021-04-30 22:43:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.94,1252.86,6.08
2021-04-30 22:43:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.27,1253.19,6.08
2021-04-30 22:43:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.32,1253.24,6.08
2021-04-30 22:43:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.32,1253.24,6.08
2021-04-30 22:43:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.91,1253.83,6.08
2021-04-30 22:43:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1254.63,6.08
2021-04-30 22:43:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1254.63,6.08
2021-04-30 22:43:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.08,1255,6.08
2021-04-30 22:43:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.11,1255.03,6.08
2021-04-30 22:44:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.11,1255.03,6.08
2021-04-30 22:44:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.73,1255.65,6.08
2021-04-30 22:44:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.35,1256.27,6.08
2021-04-30 22:44:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.35,1256.27,6.08
2021-04-30 22:44:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.02,1256.94,6.08
2021-04-30 22:44:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.57,1256.49,6.08
2021-04-30 22:44:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.57,1256.49,6.08
2021-04-30 22:44:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.4,1257.32,6.08
2021-04-30 22:44:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.08,1258,6.08
2021-04-30 22:44:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.08,1258,6.08
2021-04-30 22:44:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.19,1258.11,6.08
2021-04-30 22:44:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.62,1258.54,6.08
2021-04-30 22:44:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.62,1258.54,6.08
2021-04-30 22:44:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.76,1259.68,6.08
2021-04-30 22:44:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.3,1259.22,6.08
2021-04-30 22:44:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.3,1259.22,6.08
2021-04-30 22:44:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.72,1259.64,6.08
2021-04-30 22:44:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.33,1261.25,6.08
2021-04-30 22:45:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.33,1261.25,6.08
2021-04-30 22:45:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.71,1259.63,6.08
2021-04-30 22:45:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.79,1260.71,6.08
2021-04-30 22:45:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.79,1260.71,6.08
2021-04-30 22:45:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.16,1262.08,6.08
2021-04-30 22:45:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.19,1261.11,6.08
2021-04-30 22:45:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.19,1261.11,6.08
2021-04-30 22:45:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.05,1261.97,6.08
2021-04-30 22:45:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.98,1261.9,6.08
2021-04-30 22:45:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.98,1261.9,6.08
2021-04-30 22:45:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.67,1263.59,6.08
2021-04-30 22:45:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.12,1263.04,6.08
2021-04-30 22:45:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.12,1263.04,6.08
2021-04-30 22:45:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.12,1263.04,6.08
2021-04-30 22:45:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.86,1264.78,6.08
2021-04-30 22:45:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.86,1264.78,6.08
2021-04-30 22:45:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.41,1264.33,6.08
2021-04-30 22:45:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1264.52,6.08
2021-04-30 22:46:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.6,1264.52,6.08
2021-04-30 22:46:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.32,1265.24,6.08
2021-04-30 22:46:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.98,1265.9,6.08
2021-04-30 22:46:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.98,1265.9,6.08
2021-04-30 22:46:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.69,1265.61,6.08
2021-04-30 22:46:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.17,1266.09,6.08
2021-04-30 22:46:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.17,1266.09,6.08
2021-04-30 22:46:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.14,1267.06,6.08
2021-04-30 22:46:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1265.64,6.08
2021-04-30 22:46:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1265.64,6.08
2021-04-30 22:46:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1267.5,6.08
2021-04-30 22:46:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.16,1267.08,6.08
2021-04-30 22:46:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.16,1267.08,6.08
2021-04-30 22:46:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.32,1268.24,6.08
2021-04-30 22:46:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.65,1268.57,6.08
2021-04-30 22:46:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.65,1268.57,6.08
2021-04-30 22:46:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.11,1268.03,6.08
2021-04-30 22:46:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.99,1269.91,6.08
2021-04-30 22:47:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.99,1269.91,6.08
2021-04-30 22:47:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.18,1269.1,6.08
2021-04-30 22:47:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.69,1270.61,6.08
2021-04-30 22:47:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.69,1270.61,6.08
2021-04-30 22:47:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.03,1269.95,6.08
2021-04-30 22:47:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.26,1271.18,6.08
2021-04-30 22:47:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.26,1271.18,6.08
2021-04-30 22:47:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1273.84,6.08
2021-04-30 22:47:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.85,1270.77,6.08
2021-04-30 22:47:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.85,1270.77,6.08
2021-04-30 22:47:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.95,1272.87,6.08
2021-04-30 22:47:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.89,1272.81,6.08
2021-04-30 22:47:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.89,1272.81,6.08
2021-04-30 22:47:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.53,1273.45,6.08
2021-04-30 22:47:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.79,1272.71,6.08
2021-04-30 22:47:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.79,1272.71,6.08
2021-04-30 22:47:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.03,1273.95,6.08
2021-04-30 22:47:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.76,1275.68,6.08
2021-04-30 22:48:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.76,1275.68,6.08
2021-04-30 22:48:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.67,1273.59,6.08
2021-04-30 22:48:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.86,1275.78,6.08
2021-04-30 22:48:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.86,1275.78,6.08
2021-04-30 22:48:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.86,1275.78,6.08
2021-04-30 22:48:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.18,1276.1,6.08
2021-04-30 22:48:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.18,1276.1,6.08
2021-04-30 22:48:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.38,1276.3,6.08
2021-04-30 22:48:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.71,1277.63,6.08
2021-04-30 22:48:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.71,1277.63,6.08
2021-04-30 22:48:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.3,1279.22,6.08
2021-04-30 22:48:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.64,1277.56,6.08
2021-04-30 22:48:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.64,1277.56,6.08
2021-04-30 22:48:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.5,1278.42,6.08
2021-04-30 22:48:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.28,1278.2,6.08
2021-04-30 22:48:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.28,1278.2,6.08
2021-04-30 22:48:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.84,1280.76,6.08
2021-04-30 22:48:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.91,1278.83,6.08
2021-04-30 22:49:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.91,1278.83,6.08
2021-04-30 22:49:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.66,1280.58,6.08
2021-04-30 22:49:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.83,1280.75,6.08
2021-04-30 22:49:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.83,1280.75,6.08
2021-04-30 22:49:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.6,1280.52,6.08
2021-04-30 22:49:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.5,1281.42,6.08
2021-04-30 22:49:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.5,1281.42,6.08
2021-04-30 22:49:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.93,1281.85,6.08
2021-04-30 22:49:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.82,1282.74,6.08
2021-04-30 22:49:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.82,1282.74,6.08
2021-04-30 22:49:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.29,1283.21,6.08
2021-04-30 22:49:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.52,1282.44,6.08
2021-04-30 22:49:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.52,1282.44,6.08
2021-04-30 22:49:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.19,1284.11,6.08
2021-04-30 22:49:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1284.19,6.08
2021-04-30 22:49:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.27,1284.19,6.08
2021-04-30 22:49:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.64,1284.56,6.08
2021-04-30 22:49:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1285.25,6.08
2021-04-30 22:50:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.33,1285.25,6.08
2021-04-30 22:50:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.26,1285.18,6.08
2021-04-30 22:50:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.64,1286.56,6.08
2021-04-30 22:50:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.64,1286.56,6.08
2021-04-30 22:50:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.54,1286.46,6.08
2021-04-30 22:50:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.1,1287.02,6.08
2021-04-30 22:50:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.1,1287.02,6.08
2021-04-30 22:50:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.21,1288.13,6.08
2021-04-30 22:50:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.72,1287.64,6.08
2021-04-30 22:50:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.72,1287.64,6.08
2021-04-30 22:50:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.36,1288.28,6.08
2021-04-30 22:50:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.41,1288.33,6.08
2021-04-30 22:50:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.41,1288.33,6.08
2021-04-30 22:50:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.43,1289.35,6.08
2021-04-30 22:50:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.51,1289.43,6.08
2021-04-30 22:50:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.51,1289.43,6.08
2021-04-30 22:50:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.12,1290.04,6.08
2021-04-30 22:50:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.27,1291.19,6.08
2021-04-30 22:51:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.27,1291.19,6.08
2021-04-30 22:51:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.73,1290.65,6.08
2021-04-30 22:51:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.12,1292.04,6.08
2021-04-30 22:51:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.12,1292.04,6.08
2021-04-30 22:51:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.33,1292.25,6.08
2021-04-30 22:51:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.58,1292.5,6.08
2021-04-30 22:51:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.58,1292.5,6.08
2021-04-30 22:51:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.23,1293.15,6.08
2021-04-30 22:51:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.99,1293.91,6.08
2021-04-30 22:51:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.99,1293.91,6.08
2021-04-30 22:51:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.21,1295.13,6.08
2021-04-30 22:51:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.91,1293.83,6.08
2021-04-30 22:51:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.91,1293.83,6.08
2021-04-30 22:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.5,1297.42,6.08
2021-04-30 22:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.57,1295.49,6.08
2021-04-30 22:51:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.57,1295.49,6.08
2021-04-30 22:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.35,1296.27,6.08
2021-04-30 22:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.73,1297.65,6.08
2021-04-30 22:52:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.73,1297.65,6.08
2021-04-30 22:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.57,1297.49,6.08
2021-04-30 22:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.78,1297.7,6.08
2021-04-30 22:52:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.78,1297.7,6.08
2021-04-30 22:52:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.43,1297.35,6.08
2021-04-30 22:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.67,1299.59,6.08
2021-04-30 22:52:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.67,1299.59,6.08
2021-04-30 22:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.14,1299.06,6.08
2021-04-30 22:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.83,1299.75,6.08
2021-04-30 22:52:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.83,1299.75,6.08
2021-04-30 22:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.15,1301.07,6.08
2021-04-30 22:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.44,1300.36,6.08
2021-04-30 22:52:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.44,1300.36,6.08
2021-04-30 22:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.67,1302.59,6.08
2021-04-30 22:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.89,1300.81,6.08
2021-04-30 22:52:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.89,1300.81,6.08
2021-04-30 22:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.55,1301.47,6.08
2021-04-30 22:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.44,1302.36,6.08
2021-04-30 22:53:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.44,1302.36,6.08
2021-04-30 22:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.92,1302.84,6.08
2021-04-30 22:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1302.74,6.08
2021-04-30 22:53:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.82,1302.74,6.08
2021-04-30 22:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.56,1303.48,6.08
2021-04-30 22:53:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.73,1303.65,6.08
2021-04-30 22:53:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.73,1303.65,6.08
2021-04-30 22:53:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.74,1304.66,6.08
2021-04-30 22:53:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.78,1304.7,6.08
2021-04-30 22:53:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.78,1304.7,6.08
2021-04-30 22:53:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.46,1304.38,6.08
2021-04-30 22:53:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.71,1304.63,6.08
2021-04-30 22:53:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.71,1304.63,6.08
2021-04-30 22:53:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.46,1305.38,6.08
2021-04-30 22:53:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.69,1305.61,6.08
2021-04-30 22:53:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.69,1305.61,6.08
2021-04-30 22:53:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.7,1305.62,6.08
2021-04-30 22:54:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.33,1307.25,6.08
2021-04-30 22:54:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.33,1307.25,6.08
2021-04-30 22:54:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.57,1306.49,6.08
2021-04-30 22:54:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.57,1306.49,6.08
2021-04-30 22:54:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.52,1306.44,6.08
2021-04-30 22:54:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.25,1308.17,6.08
2021-04-30 22:54:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.25,1308.17,6.08
2021-04-30 22:54:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.74,1307.66,6.08
2021-04-30 22:54:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.94,1307.86,6.08
2021-04-30 22:54:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.94,1307.86,6.08
2021-04-30 22:54:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.91,1307.83,6.08
2021-04-30 22:54:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.82,1310.74,6.08
2021-04-30 22:54:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.82,1310.74,6.08
2021-04-30 22:54:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.7,1308.62,6.08
2021-04-30 22:54:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.97,1308.89,6.08
2021-04-30 22:54:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.97,1308.89,6.08
2021-04-30 22:54:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.57,1310.49,6.08
2021-04-30 22:54:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.75,1310.67,6.08
2021-04-30 22:55:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.75,1310.67,6.08
2021-04-30 22:55:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.64,1309.56,6.08
2021-04-30 22:55:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.01,1311.93,6.08
2021-04-30 22:55:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.01,1311.93,6.08
2021-04-30 22:55:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.91,1311.83,6.08
2021-04-30 22:55:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1310.76,6.08
2021-04-30 22:55:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1310.76,6.08
2021-04-30 22:55:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.15,1313.07,6.08
2021-04-30 22:55:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.01,1312.93,6.08
2021-04-30 22:55:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.01,1312.93,6.08
2021-04-30 22:55:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.01,1312.93,6.08
2021-04-30 22:55:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.23,1313.15,6.08
2021-04-30 22:55:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.23,1313.15,6.08
2021-04-30 22:55:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.75,1313.67,6.08
2021-04-30 22:55:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.43,1315.35,6.08
2021-04-30 22:55:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.43,1315.35,6.08
2021-04-30 22:55:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.84,1314.76,6.08
2021-04-30 22:55:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.08,1316,6.08
2021-04-30 22:56:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.08,1316,6.08
2021-04-30 22:56:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.58,1316.5,6.08
2021-04-30 22:56:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.78,1315.7,6.08
2021-04-30 22:56:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.78,1315.7,6.08
2021-04-30 22:56:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.87,1319.79,6.08
2021-04-30 22:56:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.88,1316.8,6.08
2021-04-30 22:56:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1322.88,1316.8,6.08
2021-04-30 22:56:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.56,1318.48,6.08
2021-04-30 22:56:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1317.85,6.08
2021-04-30 22:56:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1317.85,6.08
2021-04-30 22:56:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327,1320.92,6.08
2021-04-30 22:56:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1318.75,6.08
2021-04-30 22:56:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.83,1318.75,6.08
2021-04-30 22:56:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326,1319.92,6.08
2021-04-30 22:56:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.35,1321.27,6.08
2021-04-30 22:56:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.35,1321.27,6.08
2021-04-30 22:56:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.9,1320.82,6.08
2021-04-30 22:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.94,1320.86,6.08
2021-04-30 22:57:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.94,1320.86,6.08
2021-04-30 22:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.04,1321.96,6.08
2021-04-30 22:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.68,1322.6,6.08
2021-04-30 22:57:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.68,1322.6,6.08
2021-04-30 22:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1322.32,6.08
2021-04-30 22:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.5,1323.42,6.08
2021-04-30 22:57:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.5,1323.42,6.08
2021-04-30 22:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.89,1323.81,6.08
2021-04-30 22:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.06,1324.98,6.08
2021-04-30 22:57:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.06,1324.98,6.08
2021-04-30 22:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.47,1325.39,6.08
2021-04-30 22:57:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.32,1324.24,6.08
2021-04-30 22:57:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.32,1324.24,6.08
2021-04-30 22:57:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.41,1325.33,6.08
2021-04-30 22:57:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.53,1325.45,6.08
2021-04-30 22:57:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.53,1325.45,6.08
2021-04-30 22:57:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.59,1325.51,6.08
2021-04-30 22:58:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.17,1327.09,6.08
2021-04-30 22:58:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.17,1327.09,6.08
2021-04-30 22:58:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.26,1326.18,6.08
2021-04-30 22:58:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.26,1326.18,6.08
2021-04-30 22:58:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.54,1327.46,6.08
2021-04-30 22:58:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.59,1327.51,6.08
2021-04-30 22:58:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.59,1327.51,6.08
2021-04-30 22:58:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.57,1328.49,6.08
2021-04-30 22:58:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.5,1328.42,6.08
2021-04-30 22:58:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.5,1328.42,6.08
2021-04-30 22:58:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.38,1330.3,6.08
2021-04-30 22:58:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.14,1327.06,6.08
2021-04-30 22:58:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.14,1327.06,6.08
2021-04-30 22:58:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.71,1328.63,6.08
2021-04-30 22:58:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.76,1328.68,6.08
2021-04-30 22:58:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.76,1328.68,6.08
2021-04-30 22:58:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.75,1328.67,6.08
2021-04-30 22:58:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.54,1329.46,6.08
2021-04-30 22:59:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.54,1329.46,6.08
2021-04-30 22:59:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.9,1328.82,6.08
2021-04-30 22:59:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.66,1329.58,6.08
2021-04-30 22:59:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.66,1329.58,6.08
2021-04-30 22:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.73,1329.65,6.08
2021-04-30 22:59:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.82,1329.74,6.08
2021-04-30 22:59:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.82,1329.74,6.08
2021-04-30 22:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.06,1329.98,6.08
2021-04-30 22:59:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.75,1329.67,6.08
2021-04-30 22:59:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.75,1329.67,6.08
2021-04-30 22:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.83,1331.75,6.08
2021-04-30 22:59:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.2,1330.12,6.08
2021-04-30 22:59:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.2,1330.12,6.08
2021-04-30 22:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.78,1330.7,6.08
2021-04-30 22:59:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.47,1331.39,6.08
2021-04-30 22:59:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.47,1331.39,6.08
2021-04-30 22:59:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.9,1330.82,6.08
2021-04-30 23:00:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.51,1332.43,6.08
2021-04-30 23:00:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.51,1332.43,6.08
2021-04-30 23:00:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.82,1331.74,6.08
2021-04-30 23:00:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.47,1331.39,6.08
2021-04-30 23:00:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.47,1331.39,6.08
2021-04-30 23:00:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.34,1333.26,6.08
2021-04-30 23:00:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.39,1331.31,6.08
2021-04-30 23:00:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1337.39,1331.31,6.08
2021-04-30 23:00:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.04,1332.96,6.08
2021-04-30 23:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.43,1332.35,6.08
2021-04-30 23:00:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.43,1332.35,6.08
2021-04-30 23:00:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.53,1332.45,6.08
2021-04-30 23:00:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.27,1333.19,6.08
2021-04-30 23:00:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.27,1333.19,6.08
2021-04-30 23:00:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.48,1333.4,6.08
2021-04-30 23:00:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.18,1333.1,6.08
2021-04-30 23:00:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.18,1333.1,6.08
2021-04-30 23:00:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.56,1333.48,6.08
2021-04-30 23:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.68,1333.6,6.08
2021-04-30 23:01:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.68,1333.6,6.08
2021-04-30 23:01:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.75,1333.67,6.08
2021-04-30 23:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.47,1333.39,6.08
2021-04-30 23:01:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.47,1333.39,6.08
2021-04-30 23:01:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.37,1334.29,6.08
2021-04-30 23:01:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.37,1334.29,6.08
2021-04-30 23:01:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.44,1334.36,6.08
2021-04-30 23:01:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.32,1334.24,6.08
2021-04-30 23:01:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.32,1334.24,6.08
2021-04-30 23:01:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.97,1333.89,6.08
2021-04-30 23:01:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.95,1334.87,6.08
2021-04-30 23:01:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.95,1334.87,6.08
2021-04-30 23:01:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.49,1334.41,6.08
2021-04-30 23:01:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1335.19,6.08
2021-04-30 23:01:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.27,1335.19,6.08
2021-04-30 23:01:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.95,1333.87,6.08
2021-04-30 23:01:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.98,1334.9,6.08
2021-04-30 23:02:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.98,1334.9,6.08
2021-04-30 23:02:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.43,1335.35,6.08
2021-04-30 23:02:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.99,1333.91,6.08
2021-04-30 23:02:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.99,1333.91,6.08
2021-04-30 23:02:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.3,1336.22,6.08
2021-04-30 23:02:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.38,1335.3,6.08
2021-04-30 23:02:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.38,1335.3,6.08
2021-04-30 23:02:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.23,1335.15,6.08
2021-04-30 23:02:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.96,1334.88,6.08
2021-04-30 23:02:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.96,1334.88,6.08
2021-04-30 23:02:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.97,1335.89,6.08
2021-04-30 23:02:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.93,1334.85,6.08
2021-04-30 23:02:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.93,1334.85,6.08
2021-04-30 23:02:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.19,1336.11,6.08
2021-04-30 23:02:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.39,1335.31,6.08
2021-04-30 23:02:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.39,1335.31,6.08
2021-04-30 23:02:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1336.12,6.08
2021-04-30 23:02:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.44,1337.36,6.08
2021-04-30 23:03:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.44,1337.36,6.08
2021-04-30 23:03:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.03,1334.95,6.08
2021-04-30 23:03:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.64,1336.56,6.08
2021-04-30 23:03:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.64,1336.56,6.08
2021-04-30 23:03:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.44,1336.36,6.08
2021-04-30 23:03:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.52,1336.44,6.08
2021-04-30 23:03:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.52,1336.44,6.08
2021-04-30 23:03:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.88,1336.8,6.08
2021-04-30 23:03:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.56,1336.48,6.08
2021-04-30 23:03:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.56,1336.48,6.08
2021-04-30 23:03:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.99,1337.91,6.08
2021-04-30 23:03:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1337.12,6.08
2021-04-30 23:03:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.2,1337.12,6.08
2021-04-30 23:03:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.18,1337.1,6.08
2021-04-30 23:03:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.4,1337.32,6.08
2021-04-30 23:03:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.4,1337.32,6.08
2021-04-30 23:03:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.26,1338.18,6.08
2021-04-30 23:04:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.28,1337.2,6.08
2021-04-30 23:04:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.28,1337.2,6.08
2021-04-30 23:04:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.09,1340.01,6.08
2021-04-30 23:04:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.51,1338.43,6.08
2021-04-30 23:04:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.51,1338.43,6.08
2021-04-30 23:04:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.53,1337.45,6.08
2021-04-30 23:04:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.7,1338.62,6.08
2021-04-30 23:04:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.7,1338.62,6.08
2021-04-30 23:04:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.93,1338.85,6.08
2021-04-30 23:04:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.92,1338.84,6.08
2021-04-30 23:04:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.92,1338.84,6.08
2021-04-30 23:04:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.48,1338.4,6.08
2021-04-30 23:04:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.78,1339.7,6.08
2021-04-30 23:04:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.78,1339.7,6.08
2021-04-30 23:04:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.35,1340.27,6.08
2021-04-30 23:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.87,1339.79,6.08
2021-04-30 23:04:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.87,1339.79,6.08
2021-04-30 23:04:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.66,1340.58,6.08
2021-04-30 23:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1340.04,6.08
2021-04-30 23:05:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.12,1340.04,6.08
2021-04-30 23:05:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.44,1340.36,6.08
2021-04-30 23:05:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.44,1340.36,6.08
2021-04-30 23:05:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.48,1340.4,6.08
2021-04-30 23:05:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.26,1341.18,6.08
2021-04-30 23:05:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.26,1341.18,6.08
2021-04-30 23:05:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.71,1340.63,6.08
2021-04-30 23:05:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.38,1341.3,6.08
2021-04-30 23:05:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.38,1341.3,6.08
2021-04-30 23:05:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.06,1341.98,6.08
2021-04-30 23:05:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.02,1340.94,6.08
2021-04-30 23:05:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.02,1340.94,6.08
2021-04-30 23:05:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.68,1341.6,6.08
2021-04-30 23:05:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.49,1342.41,6.08
2021-04-30 23:05:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.49,1342.41,6.08
2021-04-30 23:05:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.34,1341.26,6.08
2021-04-30 23:05:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.46,1343.38,6.08
2021-04-30 23:06:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.46,1343.38,6.08
2021-04-30 23:06:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.74,1342.66,6.08
2021-04-30 23:06:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.81,1342.73,6.08
2021-04-30 23:06:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.81,1342.73,6.08
2021-04-30 23:06:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.91,1342.83,6.08
2021-04-30 23:06:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.9,1343.82,6.08
2021-04-30 23:06:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.9,1343.82,6.08
2021-04-30 23:06:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.03,1342.95,6.08
2021-04-30 23:06:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.35,1343.27,6.08
2021-04-30 23:06:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.35,1343.27,6.08
2021-04-30 23:06:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.65,1344.57,6.08
2021-04-30 23:06:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.99,1342.91,6.08
2021-04-30 23:06:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.99,1342.91,6.08
2021-04-30 23:06:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.25,1344.17,6.08
2021-04-30 23:06:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.94,1345.86,6.08
2021-04-30 23:06:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.94,1345.86,6.08
2021-04-30 23:06:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1343.64,6.08
2021-04-30 23:07:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.72,1343.64,6.08
2021-04-30 23:07:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.39,1344.31,6.08
2021-04-30 23:07:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.82,1344.74,6.08
2021-04-30 23:07:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.82,1344.74,6.08
2021-04-30 23:07:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.5,1345.42,6.08
2021-04-30 23:07:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.87,1344.79,6.08
2021-04-30 23:07:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.87,1344.79,6.08
2021-04-30 23:07:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.06,1344.98,6.08
2021-04-30 23:07:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.87,1345.79,6.08
2021-04-30 23:07:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.87,1345.79,6.08
2021-04-30 23:07:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.82,1345.74,6.08
2021-04-30 23:07:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.99,1345.91,6.08
2021-04-30 23:07:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.99,1345.91,6.08
2021-04-30 23:07:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.18,1346.1,6.08
2021-04-30 23:07:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.18,1346.1,6.08
2021-04-30 23:07:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.18,1346.1,6.08
2021-04-30 23:07:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.92,1346.84,6.08
2021-04-30 23:07:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.61,1347.53,6.08
2021-04-30 23:08:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.61,1347.53,6.08
2021-04-30 23:08:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.85,1346.77,6.08
2021-04-30 23:08:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.07,1347.99,6.08
2021-04-30 23:08:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.07,1347.99,6.08
2021-04-30 23:08:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.47,1347.39,6.08
2021-04-30 23:08:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1348.06,6.08
2021-04-30 23:08:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1348.06,6.08
2021-04-30 23:08:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.78,1347.7,6.08
2021-04-30 23:08:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.88,1348.8,6.08
2021-04-30 23:08:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.88,1348.8,6.08
2021-04-30 23:08:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.04,1347.96,6.08
2021-04-30 23:08:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1348.83,6.08
2021-04-30 23:08:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.91,1348.83,6.08
2021-04-30 23:08:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.76,1348.68,6.08
2021-04-30 23:08:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.55,1349.47,6.08
2021-04-30 23:08:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.55,1349.47,6.08
2021-04-30 23:08:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1350.3,6.08
2021-04-30 23:08:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.2,1349.12,6.08
2021-04-30 23:09:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.2,1349.12,6.08
2021-04-30 23:09:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.47,1350.39,6.08
2021-04-30 23:09:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.31,1350.23,6.08
2021-04-30 23:09:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.31,1350.23,6.08
2021-04-30 23:09:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.63,1350.55,6.08
2021-04-30 23:09:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.79,1350.71,6.08
2021-04-30 23:09:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.79,1350.71,6.08
2021-04-30 23:09:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.78,1350.7,6.08
2021-04-30 23:09:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.35,1351.27,6.08
2021-04-30 23:09:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.35,1351.27,6.08
2021-04-30 23:09:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.33,1351.25,6.08
2021-04-30 23:09:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.12,1352.04,6.08
2021-04-30 23:09:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.12,1352.04,6.08
2021-04-30 23:09:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.49,1351.41,6.08
2021-04-30 23:09:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1351.87,6.08
2021-04-30 23:09:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.95,1351.87,6.08
2021-04-30 23:09:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.94,1352.86,6.08
2021-04-30 23:09:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1351.49,6.08
2021-04-30 23:10:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.57,1351.49,6.08
2021-04-30 23:10:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.07,1352.99,6.08
2021-04-30 23:10:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1353.98,6.08
2021-04-30 23:10:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.06,1353.98,6.08
2021-04-30 23:10:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.67,1352.59,6.08
2021-04-30 23:10:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.58,1353.5,6.08
2021-04-30 23:10:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.58,1353.5,6.08
2021-04-30 23:10:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.27,1354.19,6.08
2021-04-30 23:10:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.7,1354.62,6.08
2021-04-30 23:10:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.7,1354.62,6.08
2021-04-30 23:10:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.68,1353.6,6.08
2021-04-30 23:10:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.18,1355.1,6.08
2021-04-30 23:10:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.18,1355.1,6.08
2021-04-30 23:10:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.24,1355.16,6.08
2021-04-30 23:10:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.11,1354.03,6.08
2021-04-30 23:10:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.11,1354.03,6.08
2021-04-30 23:10:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.21,1356.13,6.08
2021-04-30 23:10:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.75,1356.67,6.08
2021-04-30 23:11:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.75,1356.67,6.08
2021-04-30 23:11:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.69,1355.61,6.08
2021-04-30 23:11:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.48,1356.4,6.08
2021-04-30 23:11:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.48,1356.4,6.08
2021-04-30 23:11:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.68,1355.6,6.08
2021-04-30 23:11:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.01,1357.93,6.08
2021-04-30 23:11:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.01,1357.93,6.08
2021-04-30 23:11:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.75,1356.67,6.08
2021-04-30 23:11:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.75,1357.67,6.08
2021-04-30 23:11:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.75,1357.67,6.08
2021-04-30 23:11:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.63,1357.55,6.08
2021-04-30 23:11:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.91,1357.83,6.08
2021-04-30 23:11:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.91,1357.83,6.08
2021-04-30 23:11:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.63,1358.55,6.08
2021-04-30 23:11:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.04,1357.96,6.08
2021-04-30 23:11:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.04,1357.96,6.08
2021-04-30 23:11:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.28,1359.2,6.08
2021-04-30 23:11:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.83,1358.75,6.08
2021-04-30 23:12:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.83,1358.75,6.08
2021-04-30 23:12:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.42,1359.34,6.08
2021-04-30 23:12:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.06,1358.98,6.08
2021-04-30 23:12:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.06,1358.98,6.08
2021-04-30 23:12:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.89,1360.81,6.08
2021-04-30 23:12:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.25,1360.17,6.08
2021-04-30 23:12:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.25,1360.17,6.08
2021-04-30 23:12:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.62,1360.54,6.08
2021-04-30 23:12:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.23,1360.15,6.08
2021-04-30 23:12:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.23,1360.15,6.08
2021-04-30 23:12:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.25,1362.17,6.08
2021-04-30 23:12:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1360.91,6.08
2021-04-30 23:12:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.99,1360.91,6.08
2021-04-30 23:12:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.04,1361.96,6.08
2021-04-30 23:12:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.02,1361.94,6.08
2021-04-30 23:12:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.02,1361.94,6.08
2021-04-30 23:12:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.38,1362.3,6.08
2021-04-30 23:12:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.84,1362.76,6.08
2021-04-30 23:13:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.84,1362.76,6.08
2021-04-30 23:13:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.56,1363.48,6.08
2021-04-30 23:13:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.86,1363.78,6.08
2021-04-30 23:13:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.86,1363.78,6.08
2021-04-30 23:13:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.87,1363.79,6.08
2021-04-30 23:13:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.47,1364.39,6.08
2021-04-30 23:13:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.47,1364.39,6.08
2021-04-30 23:13:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.33,1364.25,6.08
2021-04-30 23:13:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.37,1365.29,6.08
2021-04-30 23:13:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.37,1365.29,6.08
2021-04-30 23:13:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.09,1365.01,6.08
2021-04-30 23:13:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.47,1365.39,6.08
2021-04-30 23:13:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.47,1365.39,6.08
2021-04-30 23:13:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.81,1365.73,6.08
2021-04-30 23:13:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.83,1365.75,6.08
2021-04-30 23:13:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.83,1365.75,6.08
2021-04-30 23:13:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.37,1366.29,6.08
2021-04-30 23:14:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.45,1366.37,6.08
2021-04-30 23:14:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.45,1366.37,6.08
2021-04-30 23:14:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.35,1367.27,6.08
2021-04-30 23:14:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.88,1367.8,6.08
2021-04-30 23:14:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.88,1367.8,6.08
2021-04-30 23:14:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.35,1367.27,6.08
2021-04-30 23:14:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.91,1367.83,6.08
2021-04-30 23:14:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.91,1367.83,6.08
2021-04-30 23:14:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.45,1370.37,6.08
2021-04-30 23:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.79,1368.71,6.08
2021-04-30 23:14:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.79,1368.71,6.08
2021-04-30 23:14:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.33,1370.25,6.08
2021-04-30 23:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.98,1369.9,6.08
2021-04-30 23:14:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.98,1369.9,6.08
2021-04-30 23:14:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.9,1369.82,6.08
2021-04-30 23:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.24,1370.16,6.08
2021-04-30 23:14:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.24,1370.16,6.08
2021-04-30 23:14:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.53,1371.45,6.08
2021-04-30 23:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.53,1371.45,6.08
2021-04-30 23:15:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.53,1371.45,6.08
2021-04-30 23:15:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.97,1371.89,6.08
2021-04-30 23:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.14,1372.06,6.08
2021-04-30 23:15:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.14,1372.06,6.08
2021-04-30 23:15:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.16,1373.08,6.08
2021-04-30 23:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.51,1372.43,6.08
2021-04-30 23:15:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.51,1372.43,6.08
2021-04-30 23:15:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.01,1372.93,6.08
2021-04-30 23:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1373.87,6.08
2021-04-30 23:15:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1373.87,6.08
2021-04-30 23:15:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.82,1373.74,6.08
2021-04-30 23:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.98,1374.9,6.08
2021-04-30 23:15:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.98,1374.9,6.08
2021-04-30 23:15:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.34,1374.26,6.08
2021-04-30 23:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.51,1375.43,6.08
2021-04-30 23:15:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.51,1375.43,6.08
2021-04-30 23:15:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.44,1375.36,6.08
2021-04-30 23:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.51,1376.43,6.08
2021-04-30 23:16:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.51,1376.43,6.08
2021-04-30 23:16:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.71,1375.63,6.08
2021-04-30 23:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.99,1376.91,6.08
2021-04-30 23:16:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.99,1376.91,6.08
2021-04-30 23:16:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.04,1376.96,6.08
2021-04-30 23:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.35,1377.27,6.08
2021-04-30 23:16:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.35,1377.27,6.08
2021-04-30 23:16:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.85,1377.77,6.08
2021-04-30 23:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.82,1378.74,6.08
2021-04-30 23:16:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.82,1378.74,6.08
2021-04-30 23:16:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.45,1378.37,6.08
2021-04-30 23:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.01,1379.93,6.08
2021-04-30 23:16:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.01,1379.93,6.08
2021-04-30 23:16:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.76,1379.68,6.08
2021-04-30 23:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.86,1379.78,6.08
2021-04-30 23:16:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.86,1379.78,6.08
2021-04-30 23:16:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.39,1380.31,6.08
2021-04-30 23:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.84,1381.76,6.08
2021-04-30 23:17:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.84,1381.76,6.08
2021-04-30 23:17:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.92,1381.84,6.08
2021-04-30 23:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.84,1381.76,6.08
2021-04-30 23:17:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.84,1381.76,6.08
2021-04-30 23:17:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.97,1382.89,6.08
2021-04-30 23:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.14,1383.06,6.08
2021-04-30 23:17:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.14,1383.06,6.08
2021-04-30 23:17:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.08,1384,6.08
2021-04-30 23:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.04,1383.96,6.08
2021-04-30 23:17:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.04,1383.96,6.08
2021-04-30 23:17:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.69,1384.61,6.08
2021-04-30 23:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.55,1385.47,6.08
2021-04-30 23:17:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.55,1385.47,6.08
2021-04-30 23:17:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.18,1386.1,6.08
2021-04-30 23:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.28,1387.2,6.08
2021-04-30 23:17:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.28,1387.2,6.08
2021-04-30 23:17:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.14,1387.06,6.08
2021-04-30 23:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.33,1388.25,6.08
2021-04-30 23:18:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.33,1388.25,6.08
2021-04-30 23:18:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1389.68,6.08
2021-04-30 23:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.25,1390.17,6.08
2021-04-30 23:18:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.25,1390.17,6.08
2021-04-30 23:18:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.66,1390.58,6.08
2021-04-30 23:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.29,1391.21,6.08
2021-04-30 23:18:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.29,1391.21,6.08
2021-04-30 23:18:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.43,1392.35,6.08
2021-04-30 23:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.68,1393.6,6.08
2021-04-30 23:18:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.68,1393.6,6.08
2021-04-30 23:18:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.42,1394.34,6.08
2021-04-30 23:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.77,1395.69,6.08
2021-04-30 23:18:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.77,1395.69,6.08
2021-04-30 23:18:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403,1396.92,6.08
2021-04-30 23:18:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403,1396.92,6.08
2021-04-30 23:18:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.15,1397.07,6.08
2021-04-30 23:18:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.75,1399.67,6.08
2021-04-30 23:19:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.75,1399.67,6.08
2021-04-30 23:19:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.13,1400.05,6.08
2021-04-30 23:19:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.83,1400.75,6.08
2021-04-30 23:19:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.83,1400.75,6.08
2021-04-30 23:19:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.98,1402.9,6.08
2021-04-30 23:19:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.93,1403.85,6.08
2021-04-30 23:19:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.93,1403.85,6.08
2021-04-30 23:19:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.7,1405.62,6.08
2021-04-30 23:19:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.53,1405.45,6.08
2021-04-30 23:19:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.53,1405.45,6.08
2021-04-30 23:19:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.44,1405.36,6.08
2021-04-30 23:19:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.23,1404.15,6.08
2021-04-30 23:19:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.23,1404.15,6.08
2021-04-30 23:19:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.42,1403.34,6.08
2021-04-30 23:19:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.64,1402.56,6.08
2021-04-30 23:19:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.64,1402.56,6.08
2021-04-30 23:19:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.48,1401.4,6.08
2021-04-30 23:19:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.34,1401.26,6.08
2021-04-30 23:20:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.34,1401.26,6.08
2021-04-30 23:20:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.78,1399.7,6.08
2021-04-30 23:20:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.07,1398.99,6.08
2021-04-30 23:20:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.07,1398.99,6.08
2021-04-30 23:20:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.21,1399.13,6.08
2021-04-30 23:20:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.06,1397.98,6.08
2021-04-30 23:20:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.06,1397.98,6.08
2021-04-30 23:20:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.83,1398.75,6.08
2021-04-30 23:20:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.78,1398.7,6.08
2021-04-30 23:20:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.78,1398.7,6.08
2021-04-30 23:20:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.99,1397.91,6.08
2021-04-30 23:20:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.14,1399.06,6.08
2021-04-30 23:20:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.14,1399.06,6.08
2021-04-30 23:20:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.09,1399.01,6.08
2021-04-30 23:20:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.57,1398.49,6.08
2021-04-30 23:20:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.57,1398.49,6.08
2021-04-30 23:20:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.81,1399.73,6.08
2021-04-30 23:20:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.16,1399.08,6.08
2021-04-30 23:21:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.16,1399.08,6.08
2021-04-30 23:21:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.55,1400.47,6.08
2021-04-30 23:21:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.94,1400.86,6.08
2021-04-30 23:21:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.94,1400.86,6.08
2021-04-30 23:21:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.93,1399.85,6.08
2021-04-30 23:21:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1400.87,6.08
2021-04-30 23:21:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.95,1400.87,6.08
2021-04-30 23:21:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1401.02,6.08
2021-04-30 23:21:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.36,1401.28,6.08
2021-04-30 23:21:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.36,1401.28,6.08
2021-04-30 23:21:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1401.39,6.08
2021-04-30 23:21:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.64,1402.56,6.08
2021-04-30 23:21:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.64,1402.56,6.08
2021-04-30 23:21:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.58,1403.5,6.08
2021-04-30 23:21:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.44,1403.36,6.08
2021-04-30 23:21:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.44,1403.36,6.08
2021-04-30 23:21:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.25,1404.17,6.08
2021-04-30 23:21:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.51,1404.43,6.08
2021-04-30 23:22:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.51,1404.43,6.08
2021-04-30 23:22:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.47,1405.39,6.08
2021-04-30 23:22:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1405.31,6.08
2021-04-30 23:22:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1405.31,6.08
2021-04-30 23:22:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.18,1406.1,6.08
2021-04-30 23:22:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.25,1406.17,6.08
2021-04-30 23:22:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.25,1406.17,6.08
2021-04-30 23:22:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.95,1406.87,6.08
2021-04-30 23:22:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.27,1407.19,6.08
2021-04-30 23:22:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.27,1407.19,6.08
2021-04-30 23:22:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.85,1407.77,6.08
2021-04-30 23:22:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.7,1407.62,6.08
2021-04-30 23:22:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.7,1407.62,6.08
2021-04-30 23:22:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.99,1407.91,6.08
2021-04-30 23:22:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.8,1408.72,6.08
2021-04-30 23:22:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.8,1408.72,6.08
2021-04-30 23:22:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.21,1409.13,6.08
2021-04-30 23:22:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.04,1408.96,6.08
2021-04-30 23:23:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.04,1408.96,6.08
2021-04-30 23:23:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.34,1409.26,6.08
2021-04-30 23:23:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.35,1410.27,6.08
2021-04-30 23:23:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.35,1410.27,6.08
2021-04-30 23:23:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.49,1410.41,6.08
2021-04-30 23:23:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.76,1410.68,6.08
2021-04-30 23:23:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.76,1410.68,6.08
2021-04-30 23:23:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.68,1411.6,6.08
2021-04-30 23:23:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.34,1413.26,6.08
2021-04-30 23:23:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.34,1413.26,6.08
2021-04-30 23:23:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.04,1413.96,6.08
2021-04-30 23:23:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.63,1414.55,6.08
2021-04-30 23:23:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.63,1414.55,6.08
2021-04-30 23:23:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.75,1416.67,6.08
2021-04-30 23:23:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423,1416.92,6.08
2021-04-30 23:23:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423,1416.92,6.08
2021-04-30 23:23:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.37,1415.29,6.08
2021-04-30 23:23:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.02,1414.94,6.08
2021-04-30 23:24:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.02,1414.94,6.08
2021-04-30 23:24:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.32,1414.24,6.08
2021-04-30 23:24:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.47,1414.39,6.08
2021-04-30 23:24:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.47,1414.39,6.08
2021-04-30 23:24:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.4,1414.32,6.08
2021-04-30 23:24:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.75,1413.67,6.08
2021-04-30 23:24:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.75,1413.67,6.08
2021-04-30 23:24:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.29,1413.21,6.08
2021-04-30 23:24:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.14,1413.06,6.08
2021-04-30 23:24:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.14,1413.06,6.08
2021-04-30 23:24:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.14,1413.06,6.08
2021-04-30 23:24:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.73,1412.65,6.08
2021-04-30 23:24:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.73,1412.65,6.08
2021-04-30 23:24:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.37,1412.29,6.08
2021-04-30 23:24:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.47,1412.39,6.08
2021-04-30 23:24:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.47,1412.39,6.08
2021-04-30 23:24:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.11,1412.03,6.08
2021-04-30 23:24:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.39,1412.31,6.08
2021-04-30 23:25:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.39,1412.31,6.08
2021-04-30 23:25:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.82,1411.74,6.08
2021-04-30 23:25:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.44,1412.36,6.08
2021-04-30 23:25:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.44,1412.36,6.08
2021-04-30 23:25:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.53,1412.45,6.08
2021-04-30 23:25:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.63,1411.55,6.08
2021-04-30 23:25:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.63,1411.55,6.08
2021-04-30 23:25:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.96,1412.88,6.08
2021-04-30 23:25:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.94,1412.86,6.08
2021-04-30 23:25:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.94,1412.86,6.08
2021-04-30 23:25:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.97,1412.89,6.08
2021-04-30 23:25:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.79,1412.71,6.08
2021-04-30 23:25:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.79,1412.71,6.08
2021-04-30 23:25:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.98,1412.9,6.08
2021-04-30 23:25:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.91,1412.83,6.08
2021-04-30 23:25:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.91,1412.83,6.08
2021-04-30 23:25:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.42,1413.34,6.08
2021-04-30 23:26:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.9,1412.82,6.08
2021-04-30 23:26:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.9,1412.82,6.08
2021-04-30 23:26:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.77,1413.69,6.08
2021-04-30 23:26:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.87,1413.79,6.08
2021-04-30 23:26:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.87,1413.79,6.08
2021-04-30 23:26:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.82,1413.74,6.08
2021-04-30 23:26:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.46,1414.38,6.08
2021-04-30 23:26:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.46,1414.38,6.08
2021-04-30 23:26:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.77,1414.69,6.08
2021-04-30 23:26:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.36,1414.28,6.08
2021-04-30 23:26:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.36,1414.28,6.08
2021-04-30 23:26:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.67,1414.59,6.08
2021-04-30 23:26:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.59,1414.51,6.08
2021-04-30 23:26:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.59,1414.51,6.08
2021-04-30 23:26:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.17,1415.09,6.08
2021-04-30 23:26:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.94,1414.86,6.08
2021-04-30 23:26:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.94,1414.86,6.08
2021-04-30 23:26:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.8,1415.72,6.08
2021-04-30 23:27:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.03,1414.95,6.08
2021-04-30 23:27:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.03,1414.95,6.08
2021-04-30 23:27:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1415.37,6.08
2021-04-30 23:27:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.87,1415.79,6.08
2021-04-30 23:27:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.87,1415.79,6.08
2021-04-30 23:27:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.08,1416,6.08
2021-04-30 23:27:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.36,1416.28,6.08
2021-04-30 23:27:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.36,1416.28,6.08
2021-04-30 23:27:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.91,1415.83,6.08
2021-04-30 23:27:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.05,1416.97,6.08
2021-04-30 23:27:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.05,1416.97,6.08
2021-04-30 23:27:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.65,1416.57,6.08
2021-04-30 23:27:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.29,1416.21,6.08
2021-04-30 23:27:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.29,1416.21,6.08
2021-04-30 23:27:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.05,1416.97,6.08
2021-04-30 23:27:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2021-04-30 23:27:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.93,1416.85,6.08
2021-04-30 23:27:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.79,1416.71,6.08
2021-04-30 23:28:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.23,1417.15,6.08
2021-04-30 23:28:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.23,1417.15,6.08
2021-04-30 23:28:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.67,1416.59,6.08
2021-04-30 23:28:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1417.8,6.08
2021-04-30 23:28:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.88,1417.8,6.08
2021-04-30 23:28:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.53,1417.45,6.08
2021-04-30 23:28:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.5,1417.42,6.08
2021-04-30 23:28:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.5,1417.42,6.08
2021-04-30 23:28:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.83,1417.75,6.08
2021-04-30 23:28:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.82,1418.74,6.08
2021-04-30 23:28:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.82,1418.74,6.08
2021-04-30 23:28:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.08,1418,6.08
2021-04-30 23:28:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.27,1418.19,6.08
2021-04-30 23:28:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.27,1418.19,6.08
2021-04-30 23:28:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.98,1418.9,6.08
2021-04-30 23:28:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1417.38,6.08
2021-04-30 23:28:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.46,1417.38,6.08
2021-04-30 23:28:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.46,1419.38,6.08
2021-04-30 23:29:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.95,1418.87,6.08
2021-04-30 23:29:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.95,1418.87,6.08
2021-04-30 23:29:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.87,1418.79,6.08
2021-04-30 23:29:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.05,1418.97,6.08
2021-04-30 23:29:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.05,1418.97,6.08
2021-04-30 23:29:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.04,1418.96,6.08
2021-04-30 23:29:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.53,1419.45,6.08
2021-04-30 23:29:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.53,1419.45,6.08
2021-04-30 23:29:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.33,1421.25,6.08
2021-04-30 23:29:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.45,1419.37,6.08
2021-04-30 23:29:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.45,1419.37,6.08
2021-04-30 23:29:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.91,1419.83,6.08
2021-04-30 23:29:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.54,1420.46,6.08
2021-04-30 23:29:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.54,1420.46,6.08
2021-04-30 23:29:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.86,1420.78,6.08
2021-04-30 23:29:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.21,1420.13,6.08
2021-04-30 23:29:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.21,1420.13,6.08
2021-04-30 23:29:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.38,1421.3,6.08
2021-04-30 23:30:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.98,1420.9,6.08
2021-04-30 23:30:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.98,1420.9,6.08
2021-04-30 23:30:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.39,1422.31,6.08
2021-04-30 23:30:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.26,1421.18,6.08
2021-04-30 23:30:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.26,1421.18,6.08
2021-04-30 23:30:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.51,1422.43,6.08
2021-04-30 23:30:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1421.64,6.08
2021-04-30 23:30:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.72,1421.64,6.08
2021-04-30 23:30:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.85,1422.77,6.08
2021-04-30 23:30:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1422.64,6.08
2021-04-30 23:30:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1422.64,6.08
2021-04-30 23:30:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.47,1422.39,6.08
2021-04-30 23:30:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.02,1422.94,6.08
2021-04-30 23:30:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.02,1422.94,6.08
2021-04-30 23:30:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.05,1423.97,6.08
2021-04-30 23:30:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.83,1422.75,6.08
2021-04-30 23:30:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.83,1422.75,6.08
2021-04-30 23:30:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.19,1423.11,6.08
2021-04-30 23:31:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.15,1424.07,6.08
2021-04-30 23:31:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.15,1424.07,6.08
2021-04-30 23:31:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.62,1424.54,6.08
2021-04-30 23:31:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.73,1423.65,6.08
2021-04-30 23:31:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.73,1423.65,6.08
2021-04-30 23:31:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.21,1424.13,6.08
2021-04-30 23:31:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.8,1425.72,6.08
2021-04-30 23:31:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.8,1425.72,6.08
2021-04-30 23:31:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.02,1424.94,6.08
2021-04-30 23:31:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.23,1425.15,6.08
2021-04-30 23:31:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.23,1425.15,6.08
2021-04-30 23:31:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.81,1426.73,6.08
2021-04-30 23:31:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.44,1426.36,6.08
2021-04-30 23:31:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.44,1426.36,6.08
2021-04-30 23:31:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.31,1426.23,6.08
2021-04-30 23:31:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.5,1426.42,6.08
2021-04-30 23:31:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.5,1426.42,6.08
2021-04-30 23:31:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.79,1426.71,6.08
2021-04-30 23:32:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.71,1427.63,6.08
2021-04-30 23:32:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.71,1427.63,6.08
2021-04-30 23:32:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.67,1427.59,6.08
2021-04-30 23:32:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.6,1427.52,6.08
2021-04-30 23:32:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.6,1427.52,6.08
2021-04-30 23:32:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.07,1427.99,6.08
2021-04-30 23:32:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.46,1428.38,6.08
2021-04-30 23:32:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.46,1428.38,6.08
2021-04-30 23:32:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.62,1428.54,6.08
2021-04-30 23:32:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2021-04-30 23:32:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.83,1428.75,6.08
2021-04-30 23:32:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.94,1429.86,6.08
2021-04-30 23:32:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.86,1429.78,6.08
2021-04-30 23:32:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.86,1429.78,6.08
2021-04-30 23:32:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.28,1430.2,6.08
2021-04-30 23:32:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.98,1429.9,6.08
2021-04-30 23:32:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1435.98,1429.9,6.08
2021-04-30 23:32:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.82,1430.74,6.08
2021-04-30 23:33:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.75,1430.67,6.08
2021-04-30 23:33:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.75,1430.67,6.08
2021-04-30 23:33:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.81,1431.73,6.08
2021-04-30 23:33:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1432.3,6.08
2021-04-30 23:33:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.38,1432.3,6.08
2021-04-30 23:33:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.26,1431.18,6.08
2021-04-30 23:33:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.88,1432.8,6.08
2021-04-30 23:33:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.88,1432.8,6.08
2021-04-30 23:33:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.04,1431.96,6.08
2021-04-30 23:33:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.03,1432.95,6.08
2021-04-30 23:33:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.03,1432.95,6.08
2021-04-30 23:33:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.88,1433.8,6.08
2021-04-30 23:33:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.03,1433.95,6.08
2021-04-30 23:33:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.03,1433.95,6.08
2021-04-30 23:33:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.66,1433.58,6.08
2021-04-30 23:33:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.55,1434.47,6.08
2021-04-30 23:33:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1440.55,1434.47,6.08
2021-04-30 23:33:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.31,1435.23,6.08
2021-04-30 23:34:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.36,1435.28,6.08
2021-04-30 23:34:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.36,1435.28,6.08
2021-04-30 23:34:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.6,1435.52,6.08
2021-04-30 23:34:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.96,1436.88,6.08
2021-04-30 23:34:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.96,1436.88,6.08
2021-04-30 23:34:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.76,1436.68,6.08
2021-04-30 23:34:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1436.83,6.08
2021-04-30 23:34:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.91,1436.83,6.08
2021-04-30 23:34:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.32,1437.24,6.08
2021-04-30 23:34:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 23:34:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1437.02,6.08
2021-04-30 23:34:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.47,1437.39,6.08
2021-04-30 23:34:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.44,1437.36,6.08
2021-04-30 23:34:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.44,1437.36,6.08
2021-04-30 23:34:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.35,1438.27,6.08
2021-04-30 23:34:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.18,1439.1,6.08
2021-04-30 23:34:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.18,1439.1,6.08
2021-04-30 23:34:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.65,1438.57,6.08
2021-04-30 23:35:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.37,1438.29,6.08
2021-04-30 23:35:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.37,1438.29,6.08
2021-04-30 23:35:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.78,1438.7,6.08
2021-04-30 23:35:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.5,1438.42,6.08
2021-04-30 23:35:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.5,1438.42,6.08
2021-04-30 23:35:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.69,1439.61,6.08
2021-04-30 23:35:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.22,1439.14,6.08
2021-04-30 23:35:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.22,1439.14,6.08
2021-04-30 23:35:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446,1439.92,6.08
2021-04-30 23:35:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.82,1438.74,6.08
2021-04-30 23:35:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.82,1438.74,6.08
2021-04-30 23:35:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.61,1440.53,6.08
2021-04-30 23:35:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.69,1439.61,6.08
2021-04-30 23:35:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.69,1439.61,6.08
2021-04-30 23:35:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.27,1441.19,6.08
2021-04-30 23:35:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.74,1440.66,6.08
2021-04-30 23:35:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.74,1440.66,6.08
2021-04-30 23:35:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.25,1441.17,6.08
2021-04-30 23:36:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2021-04-30 23:36:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.97,1440.89,6.08
2021-04-30 23:36:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.28,1441.2,6.08
2021-04-30 23:36:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2021-04-30 23:36:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.71,1441.63,6.08
2021-04-30 23:36:16Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.64,1441.56,6.08
2021-04-30 23:36:21Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.28,1441.2,6.08
2021-04-30 23:36:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.28,1441.2,6.08
2021-04-30 23:36:26Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.7,1442.62,6.08
2021-04-30 23:36:31Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1443.46,6.08
2021-04-30 23:36:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.54,1443.46,6.08
2021-04-30 23:36:36Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.29,1442.21,6.08
2021-04-30 23:36:41Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.98,1443.9,6.08
2021-04-30 23:36:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.98,1443.9,6.08
2021-04-30 23:36:46Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.05,1443.97,6.08
2021-04-30 23:36:51Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.07,1442.99,6.08
2021-04-30 23:36:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.07,1442.99,6.08
2021-04-30 23:36:56Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.83,1443.75,6.08
2021-04-30 23:37:01Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.05,1443.97,6.08
2021-04-30 23:37:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.05,1443.97,6.08
2021-04-30 23:37:06Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.6,1445.52,6.08
2021-04-30 23:37:11Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.18,1444.1,6.08
2021-04-30 23:37:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.18,1444.1,6.08
2021-04-30 23:37:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.28,1445.2,6.08
2021-04-30 23:37:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.27,1445.19,6.08
2021-04-30 23:37:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.27,1445.19,6.08
2021-04-30 23:37:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.01,1445.93,6.08
2021-04-30 23:37:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.37,1446.29,6.08
2021-04-30 23:37:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.37,1446.29,6.08
2021-04-30 23:37:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.9,1446.82,6.08
2021-04-30 23:37:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.56,1445.48,6.08
2021-04-30 23:37:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.56,1445.48,6.08
2021-04-30 23:37:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.33,1446.25,6.08
2021-04-30 23:37:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.04,1446.96,6.08
2021-04-30 23:37:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.04,1446.96,6.08
2021-04-30 23:37:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.07,1446.99,6.08
2021-04-30 23:38:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.8,1446.72,6.08
2021-04-30 23:38:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.8,1446.72,6.08
2021-04-30 23:38:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.47,1447.39,6.08
2021-04-30 23:38:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.51,1447.43,6.08
2021-04-30 23:38:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.51,1447.43,6.08
2021-04-30 23:38:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.99,1447.91,6.08
2021-04-30 23:38:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.36,1447.28,6.08
2021-04-30 23:38:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.36,1447.28,6.08
2021-04-30 23:38:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.26,1448.18,6.08
2021-04-30 23:38:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.11,1448.03,6.08
2021-04-30 23:38:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.11,1448.03,6.08
2021-04-30 23:38:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.58,1448.5,6.08
2021-04-30 23:38:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.56,1448.48,6.08
2021-04-30 23:38:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.56,1448.48,6.08
2021-04-30 23:38:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.23,1449.15,6.08
2021-04-30 23:38:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1448.01,6.08
2021-04-30 23:38:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1448.01,6.08
2021-04-30 23:38:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.29,1449.21,6.08
2021-04-30 23:39:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.53,1449.45,6.08
2021-04-30 23:39:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.53,1449.45,6.08
2021-04-30 23:39:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.03,1448.95,6.08
2021-04-30 23:39:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.53,1449.45,6.08
2021-04-30 23:39:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.53,1449.45,6.08
2021-04-30 23:39:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.56,1450.48,6.08
2021-04-30 23:39:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.42,1450.34,6.08
2021-04-30 23:39:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.42,1450.34,6.08
2021-04-30 23:39:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.84,1449.76,6.08
2021-04-30 23:39:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.77,1450.69,6.08
2021-04-30 23:39:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.77,1450.69,6.08
2021-04-30 23:39:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.87,1450.79,6.08
2021-04-30 23:39:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.34,1451.26,6.08
2021-04-30 23:39:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.34,1451.26,6.08
2021-04-30 23:39:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.94,1450.86,6.08
2021-04-30 23:39:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.46,1451.38,6.08
2021-04-30 23:39:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.46,1451.38,6.08
2021-04-30 23:39:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.59,1451.51,6.08
2021-04-30 23:40:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.05,1451.97,6.08
2021-04-30 23:40:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.05,1451.97,6.08
2021-04-30 23:40:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.11,1452.03,6.08
2021-04-30 23:40:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.41,1452.33,6.08
2021-04-30 23:40:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.41,1452.33,6.08
2021-04-30 23:40:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.61,1452.53,6.08
2021-04-30 23:40:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.19,1453.11,6.08
2021-04-30 23:40:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.19,1453.11,6.08
2021-04-30 23:40:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.16,1453.08,6.08
2021-04-30 23:40:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.25,1453.17,6.08
2021-04-30 23:40:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.25,1453.17,6.08
2021-04-30 23:40:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.7,1453.62,6.08
2021-04-30 23:40:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.13,1454.05,6.08
2021-04-30 23:40:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.13,1454.05,6.08
2021-04-30 23:40:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1454.53,6.08
2021-04-30 23:40:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.85,1454.77,6.08
2021-04-30 23:40:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.85,1454.77,6.08
2021-04-30 23:40:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.66,1455.58,6.08
2021-04-30 23:41:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.13,1455.05,6.08
2021-04-30 23:41:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.13,1455.05,6.08
2021-04-30 23:41:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.44,1456.36,6.08
2021-04-30 23:41:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.83,1455.75,6.08
2021-04-30 23:41:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.83,1455.75,6.08
2021-04-30 23:41:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.27,1457.19,6.08
2021-04-30 23:41:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.35,1457.27,6.08
2021-04-30 23:41:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.35,1457.27,6.08
2021-04-30 23:41:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.07,1456.99,6.08
2021-04-30 23:41:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.9,1457.82,6.08
2021-04-30 23:41:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.9,1457.82,6.08
2021-04-30 23:41:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.98,1457.9,6.08
2021-04-30 23:41:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.41,1458.33,6.08
2021-04-30 23:41:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.41,1458.33,6.08
2021-04-30 23:41:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.16,1459.08,6.08
2021-04-30 23:41:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.58,1459.5,6.08
2021-04-30 23:41:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.58,1459.5,6.08
2021-04-30 23:41:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.24,1459.16,6.08
2021-04-30 23:42:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.4,1460.32,6.08
2021-04-30 23:42:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.4,1460.32,6.08
2021-04-30 23:42:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.4,1460.32,6.08
2021-04-30 23:42:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.75,1461.67,6.08
2021-04-30 23:42:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.75,1461.67,6.08
2021-04-30 23:42:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.27,1461.19,6.08
2021-04-30 23:42:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.05,1461.97,6.08
2021-04-30 23:42:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.05,1461.97,6.08
2021-04-30 23:42:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.71,1462.63,6.08
2021-04-30 23:42:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.45,1462.37,6.08
2021-04-30 23:42:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.45,1462.37,6.08
2021-04-30 23:42:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.87,1462.79,6.08
2021-04-30 23:42:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.88,1463.8,6.08
2021-04-30 23:42:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.88,1463.8,6.08
2021-04-30 23:42:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.22,1464.14,6.08
2021-04-30 23:42:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.23,1464.15,6.08
2021-04-30 23:42:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.23,1464.15,6.08
2021-04-30 23:42:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.16,1465.08,6.08
2021-04-30 23:43:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.21,1466.13,6.08
2021-04-30 23:43:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.21,1466.13,6.08
2021-04-30 23:43:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.8,1465.72,6.08
2021-04-30 23:43:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1466.71,6.08
2021-04-30 23:43:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.79,1466.71,6.08
2021-04-30 23:43:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.1,1467.02,6.08
2021-04-30 23:43:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.58,1467.5,6.08
2021-04-30 23:43:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.58,1467.5,6.08
2021-04-30 23:43:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.19,1468.11,6.08
2021-04-30 23:43:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.98,1467.9,6.08
2021-04-30 23:43:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.98,1467.9,6.08
2021-04-30 23:43:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.24,1469.16,6.08
2021-04-30 23:43:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.2,1470.12,6.08
2021-04-30 23:43:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.2,1470.12,6.08
2021-04-30 23:43:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.4,1469.32,6.08
2021-04-30 23:43:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.52,1470.44,6.08
2021-04-30 23:43:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.52,1470.44,6.08
2021-04-30 23:43:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.35,1471.27,6.08
2021-04-30 23:44:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.05,1470.97,6.08
2021-04-30 23:44:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.05,1470.97,6.08
2021-04-30 23:44:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.68,1471.6,6.08
2021-04-30 23:44:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1472.79,6.08
2021-04-30 23:44:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.87,1472.79,6.08
2021-04-30 23:44:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.41,1473.33,6.08
2021-04-30 23:44:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.9,1472.82,6.08
2021-04-30 23:44:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.9,1472.82,6.08
2021-04-30 23:44:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.27,1474.19,6.08
2021-04-30 23:44:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.18,1474.1,6.08
2021-04-30 23:44:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.18,1474.1,6.08
2021-04-30 23:44:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.02,1473.94,6.08
2021-04-30 23:44:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.92,1474.84,6.08
2021-04-30 23:44:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.92,1474.84,6.08
2021-04-30 23:44:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.28,1475.2,6.08
2021-04-30 23:44:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.94,1475.86,6.08
2021-04-30 23:44:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.94,1475.86,6.08
2021-04-30 23:44:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.56,1476.48,6.08
2021-04-30 23:45:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1475.99,6.08
2021-04-30 23:45:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.07,1475.99,6.08
2021-04-30 23:45:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.55,1476.47,6.08
2021-04-30 23:45:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.61,1477.53,6.08
2021-04-30 23:45:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.61,1477.53,6.08
2021-04-30 23:45:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.71,1477.63,6.08
2021-04-30 23:45:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.22,1478.14,6.08
2021-04-30 23:45:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.22,1478.14,6.08
2021-04-30 23:45:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.08,1478,6.08
2021-04-30 23:45:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.54,1478.46,6.08
2021-04-30 23:45:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.54,1478.46,6.08
2021-04-30 23:45:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.61,1478.53,6.08
2021-04-30 23:45:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.04,1478.96,6.08
2021-04-30 23:45:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.04,1478.96,6.08
2021-04-30 23:45:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.46,1479.38,6.08
2021-04-30 23:45:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.64,1478.56,6.08
2021-04-30 23:45:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.64,1478.56,6.08
2021-04-30 23:45:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.95,1479.87,6.08
2021-04-30 23:46:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.03,1478.95,6.08
2021-04-30 23:46:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.03,1478.95,6.08
2021-04-30 23:46:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.05,1478.97,6.08
2021-04-30 23:46:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.78,1479.7,6.08
2021-04-30 23:46:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.78,1479.7,6.08
2021-04-30 23:46:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.77,1479.69,6.08
2021-04-30 23:46:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.84,1478.76,6.08
2021-04-30 23:46:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.84,1478.76,6.08
2021-04-30 23:46:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.68,1480.6,6.08
2021-04-30 23:46:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.74,1479.66,6.08
2021-04-30 23:46:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.74,1479.66,6.08
2021-04-30 23:46:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.66,1479.58,6.08
2021-04-30 23:46:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.93,1479.85,6.08
2021-04-30 23:46:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.93,1479.85,6.08
2021-04-30 23:46:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.71,1479.63,6.08
2021-04-30 23:46:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.66,1479.58,6.08
2021-04-30 23:46:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.66,1479.58,6.08
2021-04-30 23:46:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.84,1478.76,6.08
2021-04-30 23:47:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.94,1478.86,6.08
2021-04-30 23:47:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.94,1478.86,6.08
2021-04-30 23:47:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.55,1477.47,6.08
2021-04-30 23:47:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1477.23,6.08
2021-04-30 23:47:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.31,1477.23,6.08
2021-04-30 23:47:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.07,1474.99,6.08
2021-04-30 23:47:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1473.93,6.08
2021-04-30 23:47:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.01,1473.93,6.08
2021-04-30 23:47:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.98,1470.9,6.08
2021-04-30 23:47:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.73,1469.65,6.08
2021-04-30 23:47:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.73,1469.65,6.08
2021-04-30 23:47:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.22,1463.14,6.08
2021-04-30 23:47:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.05,1459.97,6.08
2021-04-30 23:47:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.05,1459.97,6.08
2021-04-30 23:47:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.16,1459.08,6.08
2021-04-30 23:47:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.23,1454.15,6.08
2021-04-30 23:47:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.23,1454.15,6.08
2021-04-30 23:47:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.7,1454.62,6.08
2021-04-30 23:48:02Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.07,1445.99,6.08
2021-04-30 23:48:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.07,1445.99,6.08
2021-04-30 23:48:07Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.35,1445.27,6.08
2021-04-30 23:48:12Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1440.75,6.08
2021-04-30 23:48:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.83,1440.75,6.08
2021-04-30 23:48:17Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.51,1439.43,6.08
2021-04-30 23:48:22Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.54,1438.46,6.08
2021-04-30 23:48:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.54,1438.46,6.08
2021-04-30 23:48:27Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.18,1435.1,6.08
2021-04-30 23:48:32Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.04,1432.96,6.08
2021-04-30 23:48:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.04,1432.96,6.08
2021-04-30 23:48:37Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.2,1431.12,6.08
2021-04-30 23:48:42Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1430.17,6.08
2021-04-30 23:48:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.25,1430.17,6.08
2021-04-30 23:48:47Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.99,1428.91,6.08
2021-04-30 23:48:52Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.11,1427.03,6.08
2021-04-30 23:48:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.11,1427.03,6.08
2021-04-30 23:48:57Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.35,1426.27,6.08
2021-04-30 23:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.73,1423.65,6.08
2021-04-30 23:49:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.73,1423.65,6.08
2021-04-30 23:49:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.02,1422.94,6.08
2021-04-30 23:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.57,1420.49,6.08
2021-04-30 23:49:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.57,1420.49,6.08
2021-04-30 23:49:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.87,1418.79,6.08
2021-04-30 23:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.47,1417.39,6.08
2021-04-30 23:49:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.47,1417.39,6.08
2021-04-30 23:49:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.13,1415.05,6.08
2021-04-30 23:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.95,1413.87,6.08
2021-04-30 23:49:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.95,1413.87,6.08
2021-04-30 23:49:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.26,1411.18,6.08
2021-04-30 23:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.64,1409.56,6.08
2021-04-30 23:49:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.64,1409.56,6.08
2021-04-30 23:49:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.13,1407.05,6.08
2021-04-30 23:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1404.08,6.08
2021-04-30 23:49:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.16,1404.08,6.08
2021-04-30 23:49:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.23,1404.15,6.08
2021-04-30 23:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.7,1401.62,6.08
2021-04-30 23:50:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.7,1401.62,6.08
2021-04-30 23:50:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.47,1397.39,6.08
2021-04-30 23:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.48,1395.4,6.08
2021-04-30 23:50:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.48,1395.4,6.08
2021-04-30 23:50:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.5,1390.42,6.08
2021-04-30 23:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.5,1390.42,6.08
2021-04-30 23:50:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.5,1390.42,6.08
2021-04-30 23:50:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1384.52,6.08
2021-04-30 23:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1384.52,6.08
2021-04-30 23:50:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.6,1384.52,6.08
2021-04-30 23:50:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.83,1374.75,6.08
2021-04-30 23:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.44,1367.36,6.08
2021-04-30 23:50:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.44,1367.36,6.08
2021-04-30 23:50:48Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.62,1364.54,6.08
2021-04-30 23:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1357.94,6.08
2021-04-30 23:50:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1357.94,6.08
2021-04-30 23:50:58Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.01,1353.93,6.08
2021-04-30 23:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1349.22,6.08
2021-04-30 23:51:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1349.22,6.08
2021-04-30 23:51:08Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.3,1349.22,6.08
2021-04-30 23:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.56,1338.48,6.08
2021-04-30 23:51:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.56,1338.48,6.08
2021-04-30 23:51:18Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.56,1338.48,6.08
2021-04-30 23:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.84,1324.76,6.08
2021-04-30 23:51:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.84,1324.76,6.08
2021-04-30 23:51:28Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.01,1323.93,6.08
2021-04-30 23:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.01,1323.93,6.08
2021-04-30 23:51:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.01,1323.93,6.08
2021-04-30 23:51:38Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.82,1311.74,6.08
2021-04-30 23:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.82,1311.74,6.08
2021-04-30 23:51:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.82,1311.74,6.08
2021-04-30 23:51:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.33,1291.25,6.08
2021-04-30 23:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.77,1290.69,6.08
2021-04-30 23:51:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.77,1290.69,6.08
2021-04-30 23:51:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.49,1277.41,6.08
2021-04-30 23:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.1,1276.02,6.08
2021-04-30 23:52:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.1,1276.02,6.08
2021-04-30 23:52:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.77,1265.69,6.08
2021-04-30 23:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.39,1262.31,6.08
2021-04-30 23:52:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.39,1262.31,6.08
2021-04-30 23:52:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.87,1253.79,6.08
2021-04-30 23:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.94,1248.86,6.08
2021-04-30 23:52:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.94,1248.86,6.08
2021-04-30 23:52:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.82,1246.74,6.08
2021-04-30 23:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.28,1240.2,6.08
2021-04-30 23:52:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.28,1240.2,6.08
2021-04-30 23:52:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.48,1235.4,6.08
2021-04-30 23:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.02,1225.94,6.08
2021-04-30 23:52:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.02,1225.94,6.08
2021-04-30 23:52:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.58,1221.5,6.08
2021-04-30 23:52:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.58,1221.5,6.08
2021-04-30 23:52:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.26,1211.18,6.08
2021-04-30 23:52:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.18,1212.1,6.08
2021-04-30 23:53:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.18,1212.1,6.08
2021-04-30 23:53:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.18,1212.1,6.08
2021-04-30 23:53:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.96,1202.88,6.08
2021-04-30 23:53:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.96,1202.88,6.08
2021-04-30 23:53:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.96,1202.88,6.08
2021-04-30 23:53:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.92,1188.84,6.08
2021-04-30 23:53:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.92,1188.84,6.08
2021-04-30 23:53:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.95,1186.87,6.08
2021-04-30 23:53:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.95,1186.87,6.08
2021-04-30 23:53:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.95,1186.87,6.08
2021-04-30 23:53:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.33,1175.25,6.08
2021-04-30 23:53:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.49,1170.41,6.08
2021-04-30 23:53:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.49,1170.41,6.08
2021-04-30 23:53:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1169.39,6.08
2021-04-30 23:53:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1169.39,6.08
2021-04-30 23:53:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.47,1169.39,6.08
2021-04-30 23:53:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.52,1159.44,6.08
2021-04-30 23:53:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.29,1154.21,6.08
2021-04-30 23:54:03Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.29,1154.21,6.08
2021-04-30 23:54:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1151.51,6.08
2021-04-30 23:54:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1147.78,6.08
2021-04-30 23:54:13Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.86,1147.78,6.08
2021-04-30 23:54:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.71,1145.63,6.08
2021-04-30 23:54:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.13,1142.05,6.08
2021-04-30 23:54:23Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.13,1142.05,6.08
2021-04-30 23:54:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.02,1138.94,6.08
2021-04-30 23:54:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1137.16,6.08
2021-04-30 23:54:33Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.24,1137.16,6.08
2021-04-30 23:54:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.35,1133.27,6.08
2021-04-30 23:54:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.3,1131.22,6.08
2021-04-30 23:54:43Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.3,1131.22,6.08
2021-04-30 23:54:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.73,1128.65,6.08
2021-04-30 23:54:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.22,1126.14,6.08
2021-04-30 23:54:53Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.22,1126.14,6.08
2021-04-30 23:54:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.55,1125.47,6.08
2021-04-30 23:54:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.55,1122.47,6.08
2021-04-30 23:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.55,1122.47,6.08
2021-04-30 23:55:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.14,1122.06,6.08
2021-04-30 23:55:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 23:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1121.51,6.08
2021-04-30 23:55:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.39,1120.31,6.08
2021-04-30 23:55:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.41,1119.33,6.08
2021-04-30 23:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.41,1119.33,6.08
2021-04-30 23:55:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.12,1119.04,6.08
2021-04-30 23:55:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.32,1119.24,6.08
2021-04-30 23:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.32,1119.24,6.08
2021-04-30 23:55:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.1,1118.02,6.08
2021-04-30 23:55:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.66,1118.58,6.08
2021-04-30 23:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.66,1118.58,6.08
2021-04-30 23:55:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.75,1118.67,6.08
2021-04-30 23:55:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.05,1118.97,6.08
2021-04-30 23:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.05,1118.97,6.08
2021-04-30 23:55:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.96,1119.88,6.08
2021-04-30 23:55:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.66,1120.58,6.08
2021-04-30 23:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.66,1120.58,6.08
2021-04-30 23:56:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.78,1120.7,6.08
2021-04-30 23:56:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.95,1123.87,6.08
2021-04-30 23:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.95,1123.87,6.08
2021-04-30 23:56:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.75,1122.67,6.08
2021-04-30 23:56:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.78,1128.7,6.08
2021-04-30 23:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.78,1128.7,6.08
2021-04-30 23:56:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.38,1126.3,6.08
2021-04-30 23:56:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.77,1128.69,6.08
2021-04-30 23:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.77,1128.69,6.08
2021-04-30 23:56:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.63,1130.55,6.08
2021-04-30 23:56:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.91,1130.83,6.08
2021-04-30 23:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.91,1130.83,6.08
2021-04-30 23:56:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.85,1131.77,6.08
2021-04-30 23:56:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2021-04-30 23:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1137.86,6.08
2021-04-30 23:56:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.68,1137.6,6.08
2021-04-30 23:56:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.9,1139.82,6.08
2021-04-30 23:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.9,1139.82,6.08
2021-04-30 23:57:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.31,1143.23,6.08
2021-04-30 23:57:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.72,1147.64,6.08
2021-04-30 23:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.72,1147.64,6.08
2021-04-30 23:57:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.72,1147.64,6.08
2021-04-30 23:57:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.72,1151.64,6.08
2021-04-30 23:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.72,1151.64,6.08
2021-04-30 23:57:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.72,1151.64,6.08
2021-04-30 23:57:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.29,1162.21,6.08
2021-04-30 23:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.29,1162.21,6.08
2021-04-30 23:57:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.29,1162.21,6.08
2021-04-30 23:57:39Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.83,1181.75,6.08
2021-04-30 23:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.83,1181.75,6.08
2021-04-30 23:57:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.83,1181.75,6.08
2021-04-30 23:57:49Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.68,1195.6,6.08
2021-04-30 23:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.68,1195.6,6.08
2021-04-30 23:57:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.68,1195.6,6.08
2021-04-30 23:57:59Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.98,1191.9,6.08
2021-04-30 23:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.98,1191.9,6.08
2021-04-30 23:58:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.39,1194.31,6.08
2021-04-30 23:58:09Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.39,1194.31,6.08
2021-04-30 23:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.39,1194.31,6.08
2021-04-30 23:58:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.78,1183.7,6.08
2021-04-30 23:58:19Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1177.22,6.08
2021-04-30 23:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.3,1177.22,6.08
2021-04-30 23:58:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1177.91,6.08
2021-04-30 23:58:29Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1177.91,6.08
2021-04-30 23:58:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.99,1177.91,6.08
2021-04-30 23:58:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.26,1172.18,6.08
2021-04-30 23:58:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.26,1172.18,6.08
2021-04-30 23:58:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.26,1172.18,6.08
2021-04-30 23:58:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1161.87,6.08
2021-04-30 23:58:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1161.87,6.08
2021-04-30 23:58:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.95,1161.87,6.08
2021-04-30 23:58:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.66,1155.58,6.08
2021-04-30 23:59:00Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.5,1146.42,6.08
2021-04-30 23:59:04Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.5,1146.42,6.08
2021-04-30 23:59:05Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.04,1143.96,6.08
2021-04-30 23:59:10Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.12,1145.04,6.08
2021-04-30 23:59:14Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.12,1145.04,6.08
2021-04-30 23:59:15Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.96,1144.88,6.08
2021-04-30 23:59:20Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.32,1137.24,6.08
2021-04-30 23:59:24Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.32,1137.24,6.08
2021-04-30 23:59:25Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.63,1143.55,6.08
2021-04-30 23:59:30Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.7,1135.62,6.08
2021-04-30 23:59:34Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.7,1135.62,6.08
2021-04-30 23:59:35Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.87,1137.79,6.08
2021-04-30 23:59:40Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.98,1132.9,6.08
2021-04-30 23:59:44Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.98,1132.9,6.08
2021-04-30 23:59:45Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.56,1137.48,6.08
2021-04-30 23:59:50Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1132.12,6.08
2021-04-30 23:59:54Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.2,1132.12,6.08
2021-04-30 23:59:55Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.93,1131.85,6.08