ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-04-29 23:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10474.37,f,3192.59,M,1745.73,F*2C
2021-04-30 00:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10467.10,f,3190.37,M,1744.52,F*23
2021-04-30 00:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10460.59,f,3188.39,M,1743.43,F*29
2021-04-30 00:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10455.33,f,3186.78,M,1742.55,F*2E
2021-04-30 00:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10448.26,f,3184.63,M,1741.38,F*26
2021-04-30 00:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10443.33,f,3183.13,M,1740.55,F*23
2021-04-30 00:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10439.63,f,3182.00,M,1739.94,F*2B
2021-04-30 00:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10434.69,f,3180.49,M,1739.12,F*2D
2021-04-30 00:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10428.53,f,3178.62,M,1738.09,F*2C
2021-04-30 00:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.06,f,3177.86,M,1737.68,F*2F
2021-04-30 00:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10422.98,f,3176.93,M,1737.16,F*20
2021-04-30 00:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10421.13,f,3176.36,M,1736.85,F*24
2021-04-30 00:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10416.20,f,3174.86,M,1736.03,F*27
2021-04-30 00:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10414.83,f,3174.44,M,1735.80,F*2A
2021-04-30 00:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10412.76,f,3173.81,M,1735.46,F*22
2021-04-30 00:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10412.20,f,3173.64,M,1735.37,F*2C
2021-04-30 00:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10411.98,f,3173.57,M,1735.33,F*28
2021-04-30 00:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10410.03,f,3172.98,M,1735.01,F*28
2021-04-30 00:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10410.75,f,3173.20,M,1735.13,F*28
2021-04-30 00:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10411.12,f,3173.31,M,1735.19,F*22
2021-04-30 00:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10413.46,f,3174.02,M,1735.58,F*23
2021-04-30 00:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10412.73,f,3173.80,M,1735.45,F*25
2021-04-30 00:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10416.73,f,3175.02,M,1736.12,F*2C
2021-04-30 00:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10418.66,f,3175.61,M,1736.44,F*20
2021-04-30 00:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10422.82,f,3176.88,M,1737.14,F*23
2021-04-30 00:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10425.61,f,3177.73,M,1737.60,F*2F
2021-04-30 00:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10428.53,f,3178.62,M,1738.09,F*2C
2021-04-30 00:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10430.99,f,3179.37,M,1738.50,F*2E
2021-04-30 00:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10435.93,f,3180.87,M,1739.32,F*29
2021-04-30 00:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10442.09,f,3182.75,M,1740.35,F*2C
2021-04-30 00:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10448.26,f,3184.63,M,1741.38,F*26
2021-04-30 00:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10450.72,f,3185.38,M,1741.79,F*24
2021-04-30 00:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10463.06,f,3189.14,M,1743.84,F*25
2021-04-30 00:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10469.22,f,3191.02,M,1744.87,F*23
2021-04-30 00:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10469.22,f,3191.02,M,1744.87,F*23
2021-04-30 00:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10469.22,f,3191.02,M,1744.87,F*23
2021-04-30 00:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10469.22,f,3191.02,M,1744.87,F*23
2021-04-30 00:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.01,f,-4.88,M,-2.67,F*34
2021-04-30 00:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10635.17,f,3241.60,M,1772.53,F*28
2021-04-30 00:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10643.84,f,3244.24,M,1773.97,F*2F
2021-04-30 00:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.82,f,3246.67,M,1775.30,F*24
2021-04-30 00:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.66,f,3247.54,M,1775.78,F*26
2021-04-30 00:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10657.71,f,3248.47,M,1776.28,F*28
2021-04-30 00:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10660.37,f,3249.28,M,1776.73,F*28
2021-04-30 00:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10664.14,f,3250.43,M,1777.36,F*28
2021-04-30 00:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.81,f,3250.94,M,1777.63,F*2F
2021-04-30 00:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10670.09,f,3252.24,M,1778.35,F*2E
2021-04-30 00:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10673.54,f,3253.29,M,1778.92,F*24
2021-04-30 00:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10678.67,f,3254.86,M,1779.78,F*28
2021-04-30 00:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10684.95,f,3256.77,M,1780.83,F*28
2021-04-30 00:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10694.88,f,3259.80,M,1782.48,F*27
2021-04-30 00:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10702.28,f,3262.06,M,1783.71,F*2E
2021-04-30 00:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10702.28,f,3262.06,M,1783.71,F*2E
2021-04-30 00:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10702.28,f,3262.06,M,1783.71,F*2E
2021-04-30 00:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10794.33,f,3290.11,M,1799.05,F*28
2021-04-30 00:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10791.62,f,3289.29,M,1798.60,F*28
2021-04-30 00:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10788.29,f,3288.27,M,1798.05,F*23
2021-04-30 00:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10779.97,f,3285.73,M,1796.66,F*2F
2021-04-30 00:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10778.44,f,3285.27,M,1796.41,F*24
2021-04-30 00:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10774.56,f,3284.09,M,1795.76,F*21
2021-04-30 00:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10771.31,f,3283.10,M,1795.22,F*2B
2021-04-30 00:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10770.48,f,3282.84,M,1795.08,F*20
2021-04-30 00:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10768.84,f,3282.34,M,1794.81,F*22
2021-04-30 00:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10769.61,f,3282.58,M,1794.93,F*21
2021-04-30 00:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10769.06,f,3282.41,M,1794.84,F*2E
2021-04-30 00:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10768.39,f,3282.20,M,1794.73,F*2C
2021-04-30 00:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10767.97,f,3282.08,M,1794.66,F*29
2021-04-30 00:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10767.20,f,3281.84,M,1794.53,F*24
2021-04-30 00:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10765.68,f,3281.38,M,1794.28,F*21
2021-04-30 00:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10765.73,f,3281.39,M,1794.29,F*2B
2021-04-30 00:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10764.00,f,3280.87,M,1794.00,F*21
2021-04-30 00:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10764.99,f,3281.17,M,1794.17,F*2F
2021-04-30 00:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10767.05,f,3281.80,M,1794.51,F*25
2021-04-30 00:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10769.85,f,3282.65,M,1794.97,F*21
2021-04-30 00:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10774.21,f,3283.98,M,1795.70,F*28
2021-04-30 00:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10777.41,f,3284.96,M,1796.24,F*26
2021-04-30 00:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10783.30,f,3286.75,M,1797.22,F*23
2021-04-30 00:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.40,f,3288.00,M,1797.90,F*25
2021-04-30 00:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10796.97,f,3290.92,M,1799.50,F*2F
2021-04-30 00:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10802.87,f,3292.72,M,1800.48,F*26
2021-04-30 00:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10812.17,f,3295.55,M,1802.03,F*21
2021-04-30 00:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10820.90,f,3298.21,M,1803.48,F*2F
2021-04-30 00:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10829.10,f,3300.71,M,1804.85,F*2D
2021-04-30 00:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10834.95,f,3302.49,M,1805.83,F*22
2021-04-30 00:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10840.02,f,3304.04,M,1806.67,F*29
2021-04-30 00:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10844.88,f,3305.52,M,1807.48,F*21
2021-04-30 00:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.70,f,3307.60,M,1808.62,F*26
2021-04-30 00:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10854.18,f,3308.36,M,1809.03,F*27
2021-04-30 00:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10858.54,f,3309.68,M,1809.76,F*2B
2021-04-30 00:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10859.66,f,3310.02,M,1809.94,F*23
2021-04-30 00:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10863.99,f,3311.34,M,1810.66,F*2B
2021-04-30 00:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.91,f,3311.93,M,1810.98,F*29
2021-04-30 00:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.26,f,3311.73,M,1810.88,F*2A
2021-04-30 00:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10869.96,f,3313.16,M,1811.66,F*2D
2021-04-30 00:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.10,f,3313.51,M,1811.85,F*24
2021-04-30 00:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10873.43,f,3314.22,M,1812.24,F*2B
2021-04-30 00:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10876.53,f,3315.17,M,1812.75,F*2C
2021-04-30 00:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10877.43,f,3315.44,M,1812.91,F*20
2021-04-30 00:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.65,f,3316.42,M,1813.44,F*20
2021-04-30 00:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10881.60,f,3316.71,M,1813.60,F*22
2021-04-30 00:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10884.63,f,3317.63,M,1814.10,F*26
2021-04-30 00:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10886.88,f,3318.32,M,1814.48,F*27
2021-04-30 00:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10890.70,f,3319.49,M,1815.12,F*24
2021-04-30 00:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.12,f,3319.92,M,1815.35,F*21
2021-04-30 00:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10895.10,f,3320.83,M,1815.85,F*25
2021-04-30 00:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10898.57,f,3321.88,M,1816.43,F*28
2021-04-30 00:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10889.56,f,3319.14,M,1814.93,F*28
2021-04-30 00:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10881.84,f,3316.79,M,1813.64,F*24
2021-04-30 00:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.97,f,3313.78,M,1811.99,F*2D
2021-04-30 00:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.50,f,3312.41,M,1811.25,F*2D
2021-04-30 00:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10860.81,f,3310.38,M,1810.14,F*29
2021-04-30 00:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10856.55,f,3309.08,M,1809.43,F*24
2021-04-30 00:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10852.93,f,3307.97,M,1808.82,F*2E
2021-04-30 00:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10849.33,f,3306.88,M,1808.22,F*2B
2021-04-30 00:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10847.97,f,3306.46,M,1807.99,F*26
2021-04-30 00:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10844.45,f,3305.39,M,1807.41,F*24
2021-04-30 00:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10843.04,f,3304.96,M,1807.17,F*21
2021-04-30 00:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10843.52,f,3305.10,M,1807.25,F*2C
2021-04-30 00:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10835.04,f,3302.52,M,1805.84,F*26
2021-04-30 00:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.74,f,3297.55,M,1803.12,F*2D
2021-04-30 00:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10806.06,f,3293.69,M,1801.01,F*2C
2021-04-30 00:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10837.25,f,3303.19,M,1806.21,F*25
2021-04-30 00:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10840.52,f,3304.19,M,1806.75,F*23
2021-04-30 00:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10770.48,f,3282.84,M,1795.08,F*20
2021-04-30 00:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10845.94,f,3305.84,M,1807.66,F*2A
2021-04-30 00:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10754.63,f,3278.01,M,1792.44,F*28
2021-04-30 00:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10836.33,f,3302.91,M,1806.06,F*27
2021-04-30 00:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10836.33,f,3302.91,M,1806.06,F*27
2021-04-30 00:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10836.33,f,3302.91,M,1806.06,F*27
2021-04-30 00:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10836.33,f,3302.91,M,1806.06,F*27
2021-04-30 00:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.14,f,3269.94,M,1788.02,F*26
2021-04-30 00:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.22,f,3269.35,M,1787.70,F*2C
2021-04-30 00:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.21,f,3268.43,M,1787.20,F*2F
2021-04-30 00:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.86,f,3268.63,M,1787.31,F*20
2021-04-30 00:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.17,f,3268.42,M,1787.20,F*2B
2021-04-30 00:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10725.58,f,3269.16,M,1787.60,F*22
2021-04-30 00:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.20,f,3269.35,M,1787.70,F*2E
2021-04-30 00:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.79,f,3270.44,M,1788.30,F*28
2021-04-30 00:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10731.38,f,3270.92,M,1788.56,F*2F
2021-04-30 00:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10734.16,f,3271.77,M,1789.03,F*2D
2021-04-30 00:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.51,f,3272.18,M,1789.25,F*21
2021-04-30 00:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10736.71,f,3272.55,M,1789.45,F*2F
2021-04-30 00:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10738.52,f,3273.10,M,1789.75,F*23
2021-04-30 00:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.75,f,3273.48,M,1789.96,F*27
2021-04-30 00:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.75,f,3273.47,M,1789.96,F*28
2021-04-30 00:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10741.89,f,3274.13,M,1790.31,F*27
2021-04-30 00:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10743.26,f,3274.54,M,1790.54,F*20
2021-04-30 00:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10745.07,f,3275.10,M,1790.85,F*28
2021-04-30 00:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10746.15,f,3275.43,M,1791.02,F*20
2021-04-30 00:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10746.27,f,3275.46,M,1791.05,F*23
2021-04-30 00:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10745.96,f,3275.37,M,1790.99,F*28
2021-04-30 00:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10745.53,f,3275.24,M,1790.92,F*28
2021-04-30 00:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10743.50,f,3274.62,M,1790.58,F*28
2021-04-30 00:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10741.67,f,3274.06,M,1790.28,F*2B
2021-04-30 00:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10740.86,f,3273.81,M,1790.14,F*22
2021-04-30 00:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10738.18,f,3273.00,M,1789.70,F*29
2021-04-30 00:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10737.90,f,3272.91,M,1789.65,F*2B
2021-04-30 00:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10736.97,f,3272.63,M,1789.50,F*26
2021-04-30 00:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10734.53,f,3271.89,M,1789.09,F*27
2021-04-30 00:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.67,f,3271.62,M,1788.94,F*27
2021-04-30 00:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10732.78,f,3271.35,M,1788.80,F*2F
2021-04-30 00:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10731.05,f,3270.83,M,1788.51,F*26
2021-04-30 00:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.97,f,3270.49,M,1788.33,F*26
2021-04-30 00:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10731.31,f,3270.90,M,1788.55,F*27
2021-04-30 00:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.89,f,3270.17,M,1788.15,F*27
2021-04-30 00:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.18,f,3270.26,M,1788.20,F*2A
2021-04-30 00:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10728.06,f,3269.91,M,1788.01,F*23
2021-04-30 00:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.92,f,3269.57,M,1787.82,F*2E
2021-04-30 00:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.19,f,3269.34,M,1787.70,F*25
2021-04-30 00:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10724.89,f,3268.95,M,1787.48,F*2F
2021-04-30 00:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.96,f,3268.66,M,1787.33,F*26
2021-04-30 00:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10723.82,f,3268.62,M,1787.30,F*24
2021-04-30 00:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10722.07,f,3268.09,M,1787.01,F*27
2021-04-30 00:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.92,f,3268.04,M,1786.99,F*25
2021-04-30 00:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.24,f,3267.23,M,1786.54,F*28
2021-04-30 00:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.48,f,3267.30,M,1786.58,F*2C
2021-04-30 00:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.51,f,3266.70,M,1786.25,F*25
2021-04-30 00:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.61,f,3266.42,M,1786.10,F*20
2021-04-30 00:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.11,f,3266.27,M,1786.02,F*27
2021-04-30 00:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.24,f,3266.61,M,1786.21,F*23
2021-04-30 00:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.84,f,3266.49,M,1786.14,F*24
2021-04-30 00:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.35,f,3266.65,M,1786.23,F*25
2021-04-30 00:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.24,f,3266.61,M,1786.21,F*23
2021-04-30 00:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.68,f,3266.44,M,1786.11,F*2E
2021-04-30 00:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.64,f,3266.43,M,1786.11,F*25
2021-04-30 00:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.15,f,3266.59,M,1786.19,F*21
2021-04-30 00:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.19,f,3266.29,M,1786.03,F*20
2021-04-30 00:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.16,f,3266.29,M,1786.03,F*2F
2021-04-30 00:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10715.27,f,3266.02,M,1785.88,F*27
2021-04-30 00:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10713.69,f,3265.53,M,1785.61,F*2B
2021-04-30 00:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10713.15,f,3265.37,M,1785.53,F*23
2021-04-30 00:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.70,f,3264.32,M,1784.95,F*24
2021-04-30 00:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10710.95,f,3264.70,M,1785.16,F*2B
2021-04-30 00:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.90,f,3264.38,M,1784.98,F*2D
2021-04-30 00:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.50,f,3264.87,M,1785.25,F*2B
2021-04-30 00:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.24,f,3264.79,M,1785.21,F*2D
2021-04-30 00:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.56,f,3264.88,M,1785.26,F*21
2021-04-30 00:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10703.92,f,3262.56,M,1783.99,F*2D
2021-04-30 00:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10700.58,f,3261.54,M,1783.43,F*2E
2021-04-30 00:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10692.71,f,3259.14,M,1782.12,F*25
2021-04-30 00:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.78,f,3257.33,M,1781.13,F*20
2021-04-30 00:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.78,f,3257.33,M,1781.13,F*20
2021-04-30 00:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.78,f,3255.81,M,1780.30,F*2C
2021-04-30 00:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10678.24,f,3254.73,M,1779.71,F*2C
2021-04-30 00:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10680.61,f,3255.45,M,1780.10,F*2F
2021-04-30 00:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10678.58,f,3254.83,M,1779.76,F*2F
2021-04-30 00:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.70,f,3255.78,M,1780.28,F*2B
2021-04-30 00:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.00,f,3255.57,M,1780.17,F*2D
2021-04-30 00:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.35,f,3256.89,M,1780.89,F*28
2021-04-30 00:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10649.12,f,3245.85,M,1774.85,F*24
2021-04-30 00:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10682.83,f,3256.13,M,1780.47,F*23
2021-04-30 00:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.51,f,3259.38,M,1782.25,F*2C
2021-04-30 00:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.93,f,3259.51,M,1782.32,F*2B
2021-04-30 00:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10701.22,f,3261.73,M,1783.54,F*21
2021-04-30 00:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10679.35,f,3255.07,M,1779.89,F*28
2021-04-30 00:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.66,f,3257.29,M,1781.11,F*26
2021-04-30 00:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.66,f,3257.29,M,1781.11,F*26
2021-04-30 00:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.66,f,3257.29,M,1781.11,F*26
2021-04-30 00:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.66,f,3257.29,M,1781.11,F*26
2021-04-30 00:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10561.49,f,3219.14,M,1760.25,F*2D
2021-04-30 00:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10558.01,f,3218.08,M,1759.67,F*2B
2021-04-30 00:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10553.71,f,3216.77,M,1758.95,F*2D
2021-04-30 00:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10552.41,f,3216.37,M,1758.74,F*24
2021-04-30 00:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10548.73,f,3215.25,M,1758.12,F*2E
2021-04-30 00:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10547.55,f,3214.89,M,1757.93,F*24
2021-04-30 00:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10544.62,f,3214.00,M,1757.44,F*28
2021-04-30 00:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10546.08,f,3214.44,M,1757.68,F*28
2021-04-30 00:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10544.06,f,3213.83,M,1757.34,F*21
2021-04-30 00:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10546.77,f,3214.66,M,1757.80,F*26
2021-04-30 00:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10545.94,f,3214.40,M,1757.66,F*24
2021-04-30 00:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10547.15,f,3214.77,M,1757.86,F*25
2021-04-30 00:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10547.92,f,3215.01,M,1757.99,F*24
2021-04-30 00:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10549.48,f,3215.48,M,1758.25,F*28
2021-04-30 00:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10548.55,f,3215.20,M,1758.09,F*25
2021-04-30 00:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10548.63,f,3215.22,M,1758.10,F*2A
2021-04-30 00:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10548.40,f,3215.15,M,1758.07,F*29
2021-04-30 00:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10547.21,f,3214.79,M,1757.87,F*2D
2021-04-30 00:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10546.50,f,3214.57,M,1757.75,F*2B
2021-04-30 00:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10546.94,f,3214.71,M,1757.82,F*2F
2021-04-30 00:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10549.35,f,3215.44,M,1758.23,F*28
2021-04-30 00:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10548.94,f,3215.32,M,1758.16,F*25
2021-04-30 00:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10550.74,f,3215.86,M,1758.46,F*28
2021-04-30 00:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10552.19,f,3216.31,M,1758.70,F*2B
2021-04-30 00:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10555.57,f,3217.34,M,1759.26,F*20
2021-04-30 00:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10556.37,f,3217.58,M,1759.39,F*21
2021-04-30 00:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10556.31,f,3217.56,M,1759.39,F*29
2021-04-30 00:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10556.00,f,3217.47,M,1759.33,F*21
2021-04-30 00:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10556.41,f,3217.59,M,1759.40,F*2F
2021-04-30 00:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10553.78,f,3216.79,M,1758.96,F*29
2021-04-30 00:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10553.59,f,3216.73,M,1758.93,F*25
2021-04-30 00:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10552.55,f,3216.42,M,1758.76,F*21
2021-04-30 00:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10552.07,f,3216.27,M,1758.68,F*2A
2021-04-30 00:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10547.11,f,3214.76,M,1757.85,F*23
2021-04-30 00:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10543.73,f,3213.73,M,1757.29,F*27
2021-04-30 00:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10537.39,f,3211.80,M,1756.23,F*2F
2021-04-30 00:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10535.24,f,3211.14,M,1755.87,F*21
2021-04-30 00:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10530.51,f,3209.70,M,1755.09,F*2B
2021-04-30 00:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10528.70,f,3209.15,M,1754.78,F*25
2021-04-30 00:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10525.11,f,3208.05,M,1754.18,F*29
2021-04-30 00:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10524.90,f,3207.99,M,1754.15,F*26
2021-04-30 00:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10521.36,f,3206.91,M,1753.56,F*26
2021-04-30 00:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10520.10,f,3206.53,M,1753.35,F*28
2021-04-30 00:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10521.28,f,3206.89,M,1753.55,F*23
2021-04-30 00:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10517.78,f,3205.82,M,1752.96,F*25
2021-04-30 00:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10516.44,f,3205.41,M,1752.74,F*28
2021-04-30 00:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10516.43,f,3205.41,M,1752.74,F*2F
2021-04-30 00:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10515.23,f,3205.04,M,1752.54,F*29
2021-04-30 00:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10515.84,f,3205.23,M,1752.64,F*22
2021-04-30 00:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10515.93,f,3205.26,M,1752.66,F*23
2021-04-30 00:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10514.42,f,3204.79,M,1752.40,F*21
2021-04-30 00:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10514.68,f,3204.87,M,1752.45,F*2D
2021-04-30 00:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10513.12,f,3204.40,M,1752.19,F*25
2021-04-30 00:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10514.31,f,3204.76,M,1752.39,F*24
2021-04-30 00:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.27,f,3204.14,M,1752.05,F*2E
2021-04-30 00:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.65,f,3204.25,M,1752.11,F*2F
2021-04-30 00:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.22,f,3204.12,M,1752.04,F*2C
2021-04-30 00:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.88,f,3204.33,M,1752.15,F*2F
2021-04-30 00:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10509.98,f,3203.44,M,1751.66,F*24
2021-04-30 00:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.93,f,3204.34,M,1752.16,F*21
2021-04-30 00:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10510.21,f,3203.51,M,1751.70,F*2D
2021-04-30 00:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10510.92,f,3203.73,M,1751.82,F*28
2021-04-30 00:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10511.45,f,3203.89,M,1751.91,F*24
2021-04-30 00:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10511.18,f,3203.81,M,1751.86,F*22
2021-04-30 00:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10511.89,f,3204.02,M,1751.98,F*29
2021-04-30 00:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.34,f,3204.16,M,1752.06,F*2D
2021-04-30 00:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10508.84,f,3203.09,M,1751.47,F*22
2021-04-30 00:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10507.13,f,3202.57,M,1751.19,F*22
2021-04-30 00:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10503.62,f,3201.50,M,1750.60,F*2B
2021-04-30 00:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10501.08,f,3200.73,M,1750.18,F*2A
2021-04-30 00:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10499.38,f,3200.21,M,1749.90,F*26
2021-04-30 00:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10496.75,f,3199.41,M,1749.46,F*2E
2021-04-30 00:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10494.67,f,3198.77,M,1749.11,F*29
2021-04-30 00:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10493.24,f,3198.34,M,1748.87,F*20
2021-04-30 00:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10490.28,f,3197.44,M,1748.38,F*23
2021-04-30 00:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10490.70,f,3197.56,M,1748.45,F*27
2021-04-30 00:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10488.15,f,3196.79,M,1748.02,F*22
2021-04-30 00:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10489.31,f,3197.14,M,1748.22,F*2D
2021-04-30 00:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10486.99,f,3196.43,M,1747.83,F*27
2021-04-30 00:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10487.36,f,3196.55,M,1747.89,F*2E
2021-04-30 00:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10484.49,f,3195.67,M,1747.42,F*20
2021-04-30 00:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10483.49,f,3195.37,M,1747.25,F*23
2021-04-30 00:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10480.22,f,3194.37,M,1746.70,F*2D
2021-04-30 00:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10479.59,f,3194.18,M,1746.60,F*2B
2021-04-30 00:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10476.45,f,3193.22,M,1746.07,F*26
2021-04-30 00:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10472.87,f,3192.13,M,1745.48,F*27
2021-04-30 00:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10468.30,f,3190.74,M,1744.72,F*2B
2021-04-30 00:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10463.63,f,3189.31,M,1743.94,F*20
2021-04-30 00:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10459.62,f,3188.09,M,1743.27,F*2A
2021-04-30 00:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10456.75,f,3187.22,M,1742.79,F*2F
2021-04-30 00:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10451.92,f,3185.75,M,1741.99,F*2C
2021-04-30 00:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10447.13,f,3184.28,M,1741.19,F*23
2021-04-30 00:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10441.46,f,3182.56,M,1740.24,F*25
2021-04-30 00:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10438.06,f,3181.52,M,1739.68,F*2E
2021-04-30 00:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10434.70,f,3180.50,M,1739.12,F*2D
2021-04-30 00:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10430.24,f,3179.14,M,1738.37,F*28
2021-04-30 00:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.16,f,3177.89,M,1737.69,F*20
2021-04-30 00:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10420.26,f,3176.10,M,1736.71,F*2C
2021-04-30 00:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10418.20,f,3175.47,M,1736.37,F*22
2021-04-30 00:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10413.88,f,3174.15,M,1735.65,F*29
2021-04-30 00:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10410.42,f,3173.10,M,1735.07,F*2A
2021-04-30 00:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10408.04,f,3172.37,M,1734.67,F*22
2021-04-30 00:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10403.16,f,3170.88,M,1733.86,F*24
2021-04-30 00:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10400.89,f,3170.19,M,1733.48,F*2B
2021-04-30 00:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10397.22,f,3169.07,M,1732.87,F*26
2021-04-30 00:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10393.86,f,3168.05,M,1732.31,F*22
2021-04-30 00:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10393.04,f,3167.80,M,1732.17,F*2E
2021-04-30 00:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.31,f,3167.27,M,1731.88,F*22
2021-04-30 00:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10392.29,f,3167.57,M,1732.05,F*29
2021-04-30 00:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.19,f,3167.24,M,1731.87,F*24
2021-04-30 00:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.48,f,3167.32,M,1731.91,F*20
2021-04-30 00:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10388.96,f,3166.55,M,1731.49,F*2E
2021-04-30 00:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10388.84,f,3166.52,M,1731.47,F*24
2021-04-30 00:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10387.48,f,3166.11,M,1731.25,F*28
2021-04-30 00:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10389.80,f,3166.81,M,1731.63,F*29
2021-04-30 00:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10388.72,f,3166.48,M,1731.45,F*24
2021-04-30 00:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10390.34,f,3166.97,M,1731.72,F*29
2021-04-30 00:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.04,f,3167.19,M,1731.84,F*25
2021-04-30 00:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10390.93,f,3167.16,M,1731.82,F*23
2021-04-30 00:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10392.14,f,3167.53,M,1732.02,F*24
2021-04-30 00:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10393.66,f,3167.99,M,1732.28,F*2E
2021-04-30 00:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10395.30,f,3168.49,M,1732.55,F*23
2021-04-30 00:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10396.54,f,3168.87,M,1732.76,F*21
2021-04-30 00:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10399.68,f,3169.82,M,1733.28,F*2F
2021-04-30 00:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10398.98,f,3169.61,M,1733.16,F*21
2021-04-30 00:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10401.02,f,3170.23,M,1733.50,F*29
2021-04-30 00:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10403.05,f,3170.85,M,1733.84,F*29
2021-04-30 00:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10402.99,f,3170.83,M,1733.83,F*2C
2021-04-30 00:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10405.61,f,3171.63,M,1734.27,F*2A
2021-04-30 00:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10407.56,f,3172.22,M,1734.59,F*23
2021-04-30 00:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10411.20,f,3173.33,M,1735.20,F*2B
2021-04-30 00:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10415.50,f,3174.64,M,1735.92,F*24
2021-04-30 00:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10420.14,f,3176.06,M,1736.69,F*23
2021-04-30 00:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10427.29,f,3178.24,M,1737.88,F*2A
2021-04-30 00:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10431.47,f,3179.51,M,1738.58,F*24
2021-04-30 00:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10437.99,f,3181.50,M,1739.67,F*2A
2021-04-30 00:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10449.49,f,3185.00,M,1741.58,F*2C
2021-04-30 00:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10453.99,f,3186.38,M,1742.33,F*2C
2021-04-30 00:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10463.62,f,3189.31,M,1743.94,F*21
2021-04-30 00:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10479.09,f,3194.03,M,1746.51,F*26
2021-04-30 00:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10479.09,f,3194.03,M,1746.51,F*26
2021-04-30 00:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10528.34,f,3209.04,M,1754.72,F*2F
2021-04-30 00:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10526.23,f,3208.40,M,1754.37,F*27
2021-04-30 00:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10528.54,f,3209.10,M,1754.76,F*28
2021-04-30 00:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10528.45,f,3209.07,M,1754.74,F*2C
2021-04-30 00:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10529.90,f,3209.51,M,1754.98,F*24
2021-04-30 00:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10531.03,f,3209.86,M,1755.17,F*2B
2021-04-30 00:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10533.81,f,3210.71,M,1755.64,F*27
2021-04-30 00:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10533.14,f,3210.50,M,1755.52,F*2D
2021-04-30 00:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10536.84,f,3211.63,M,1756.14,F*21
2021-04-30 00:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10533.87,f,3210.72,M,1755.64,F*22
2021-04-30 00:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10531.36,f,3209.96,M,1755.23,F*2B
2021-04-30 00:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10528.94,f,3209.22,M,1754.82,F*2E
2021-04-30 00:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10527.43,f,3208.76,M,1754.57,F*23
2021-04-30 00:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10524.79,f,3207.96,M,1754.13,F*28
2021-04-30 00:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10523.21,f,3207.47,M,1753.87,F*24
2021-04-30 00:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10523.90,f,3207.68,M,1753.98,F*2D
2021-04-30 00:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10522.37,f,3207.22,M,1753.73,F*2A
2021-04-30 00:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10521.99,f,3207.10,M,1753.67,F*29
2021-04-30 00:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10519.23,f,3206.26,M,1753.21,F*25
2021-04-30 00:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10518.52,f,3206.05,M,1753.09,F*29
2021-04-30 00:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10516.84,f,3205.53,M,1752.81,F*2D
2021-04-30 00:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10515.40,f,3205.09,M,1752.57,F*22
2021-04-30 00:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.45,f,3204.19,M,1752.07,F*25
2021-04-30 00:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10511.68,f,3203.96,M,1751.95,F*21
2021-04-30 00:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10511.81,f,3204.00,M,1751.97,F*2C
2021-04-30 00:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10508.71,f,3203.06,M,1751.45,F*25
2021-04-30 00:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10507.00,f,3202.53,M,1751.17,F*2A
2021-04-30 00:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10504.20,f,3201.68,M,1750.70,F*20
2021-04-30 00:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10501.42,f,3200.83,M,1750.24,F*24
2021-04-30 00:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10500.57,f,3200.57,M,1750.09,F*27
2021-04-30 00:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10498.69,f,3200.00,M,1749.78,F*26
2021-04-30 00:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10495.50,f,3199.03,M,1749.25,F*29
2021-04-30 00:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10493.27,f,3198.35,M,1748.88,F*2D
2021-04-30 00:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10489.80,f,3197.29,M,1748.30,F*2A
2021-04-30 00:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10486.77,f,3196.37,M,1747.80,F*27
2021-04-30 00:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10486.11,f,3196.17,M,1747.68,F*23
2021-04-30 00:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10483.02,f,3195.23,M,1747.17,F*28
2021-04-30 00:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10481.53,f,3194.77,M,1746.92,F*22
2021-04-30 00:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10479.34,f,3194.10,M,1746.56,F*2D
2021-04-30 00:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10478.47,f,3193.84,M,1746.41,F*24
2021-04-30 00:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10474.41,f,3192.60,M,1745.74,F*20
2021-04-30 00:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10473.37,f,3192.28,M,1745.56,F*2A
2021-04-30 00:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10470.20,f,3191.32,M,1745.03,F*27
2021-04-30 00:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10468.49,f,3190.80,M,1744.75,F*29
2021-04-30 00:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10466.32,f,3190.13,M,1744.39,F*29
2021-04-30 00:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10462.91,f,3189.10,M,1743.82,F*28
2021-04-30 00:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10460.62,f,3188.40,M,1743.44,F*28
2021-04-30 00:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10457.50,f,3187.45,M,1742.92,F*2D
2021-04-30 00:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10455.80,f,3186.93,M,1742.63,F*26
2021-04-30 00:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10451.75,f,3185.69,M,1741.96,F*27
2021-04-30 00:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10450.28,f,3185.25,M,1741.71,F*2F
2021-04-30 00:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10444.96,f,3183.62,M,1740.83,F*26
2021-04-30 00:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10442.89,f,3182.99,M,1740.48,F*2C
2021-04-30 00:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10439.69,f,3182.02,M,1739.95,F*22
2021-04-30 00:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10436.94,f,3181.18,M,1739.49,F*26
2021-04-30 00:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10434.01,f,3180.29,M,1739.00,F*26
2021-04-30 00:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10432.33,f,3179.78,M,1738.72,F*27
2021-04-30 00:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10427.77,f,3178.38,M,1737.96,F*23
2021-04-30 00:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10427.43,f,3178.28,M,1737.90,F*23
2021-04-30 00:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10425.25,f,3177.62,M,1737.54,F*28
2021-04-30 00:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10425.60,f,3177.72,M,1737.60,F*2F
2021-04-30 00:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.06,f,3177.86,M,1737.68,F*2F
2021-04-30 00:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10425.28,f,3177.63,M,1737.55,F*25
2021-04-30 00:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.72,f,3178.06,M,1737.79,F*2B
2021-04-30 00:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10425.82,f,3177.79,M,1737.64,F*2C
2021-04-30 00:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10428.32,f,3178.55,M,1738.05,F*23
2021-04-30 00:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10427.64,f,3178.35,M,1737.94,F*2E
2021-04-30 00:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10429.02,f,3178.77,M,1738.17,F*22
2021-04-30 00:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10429.02,f,3178.76,M,1738.17,F*23
2021-04-30 00:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10428.34,f,3178.56,M,1738.06,F*25
2021-04-30 00:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.25,f,3177.92,M,1737.71,F*23
2021-04-30 00:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10428.31,f,3178.55,M,1738.05,F*20
2021-04-30 00:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10421.08,f,3176.35,M,1736.85,F*2D
2021-04-30 00:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10409.29,f,3172.75,M,1734.88,F*2B
2021-04-30 00:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10403.65,f,3171.03,M,1733.94,F*21
2021-04-30 00:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10395.33,f,3168.50,M,1732.55,F*28
2021-04-30 00:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10390.83,f,3167.13,M,1731.81,F*24
2021-04-30 00:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10386.32,f,3165.75,M,1731.05,F*27
2021-04-30 00:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10375.22,f,3162.37,M,1729.20,F*25
2021-04-30 00:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10371.30,f,3161.17,M,1728.55,F*20
2021-04-30 00:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10365.63,f,3159.44,M,1727.61,F*26
2021-04-30 00:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10363.08,f,3158.67,M,1727.18,F*23
2021-04-30 00:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10360.14,f,3157.77,M,1726.69,F*24
2021-04-30 00:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10357.30,f,3156.90,M,1726.22,F*21
2021-04-30 00:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10354.59,f,3156.08,M,1725.76,F*2E
2021-04-30 00:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10353.92,f,3155.87,M,1725.65,F*28
2021-04-30 00:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10354.43,f,3156.03,M,1725.74,F*2C
2021-04-30 00:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10353.17,f,3155.65,M,1725.53,F*2C
2021-04-30 00:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10354.20,f,3155.96,M,1725.70,F*22
2021-04-30 00:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10353.28,f,3155.68,M,1725.55,F*2B
2021-04-30 00:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10356.42,f,3156.64,M,1726.07,F*29
2021-04-30 00:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10355.50,f,3156.36,M,1725.92,F*21
2021-04-30 00:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10358.61,f,3157.31,M,1726.44,F*20
2021-04-30 00:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10360.14,f,3157.77,M,1726.69,F*24
2021-04-30 00:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10360.90,f,3158.00,M,1726.82,F*22
2021-04-30 00:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10364.97,f,3159.24,M,1727.50,F*28
2021-04-30 00:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10365.78,f,3159.49,M,1727.63,F*23
2021-04-30 00:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.08,f,3160.19,M,1728.01,F*2D
2021-04-30 00:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10370.49,f,3160.93,M,1728.42,F*24
2021-04-30 00:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10372.61,f,3161.57,M,1728.77,F*23
2021-04-30 00:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10374.67,f,3162.20,M,1729.11,F*21
2021-04-30 00:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10376.24,f,3162.68,M,1729.37,F*2C
2021-04-30 00:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10378.69,f,3163.42,M,1729.78,F*29
2021-04-30 00:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10380.64,f,3164.02,M,1730.11,F*27
2021-04-30 00:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10380.46,f,3163.96,M,1730.08,F*25
2021-04-30 00:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10384.69,f,3165.25,M,1730.78,F*25
2021-04-30 00:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10384.16,f,3165.09,M,1730.69,F*23
2021-04-30 00:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10386.26,f,3165.73,M,1731.04,F*25
2021-04-30 00:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10390.29,f,3166.96,M,1731.72,F*24
2021-04-30 00:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10389.66,f,3166.77,M,1731.61,F*2A
2021-04-30 00:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.10,f,3167.21,M,1731.85,F*2A
2021-04-30 00:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10393.24,f,3167.86,M,1732.21,F*2F
2021-04-30 00:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10395.24,f,3168.47,M,1732.54,F*29
2021-04-30 00:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10394.73,f,3168.31,M,1732.45,F*2B
2021-04-30 00:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10397.19,f,3169.06,M,1732.87,F*2F
2021-04-30 00:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10397.82,f,3169.26,M,1732.97,F*2E
2021-04-30 00:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10399.51,f,3169.77,M,1733.25,F*22
2021-04-30 00:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10399.49,f,3169.76,M,1733.25,F*2A
2021-04-30 00:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10402.30,f,3170.62,M,1733.72,F*2E
2021-04-30 00:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10404.57,f,3171.31,M,1734.09,F*25
2021-04-30 00:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10404.82,f,3171.39,M,1734.14,F*29
2021-04-30 00:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10408.14,f,3172.40,M,1734.69,F*2D
2021-04-30 00:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10408.27,f,3172.44,M,1734.71,F*20
2021-04-30 00:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10409.63,f,3172.85,M,1734.94,F*27
2021-04-30 00:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10413.29,f,3173.97,M,1735.55,F*2C
2021-04-30 00:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10413.18,f,3173.94,M,1735.53,F*2B
2021-04-30 00:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10416.69,f,3175.01,M,1736.12,F*24
2021-04-30 00:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10417.39,f,3175.22,M,1736.23,F*23
2021-04-30 00:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10419.46,f,3175.85,M,1736.58,F*24
2021-04-30 00:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10421.73,f,3176.54,M,1736.96,F*24
2021-04-30 00:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10424.20,f,3177.30,M,1737.37,F*2E
2021-04-30 00:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10426.04,f,3177.86,M,1737.67,F*22
2021-04-30 00:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10428.32,f,3178.55,M,1738.05,F*23
2021-04-30 00:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10431.25,f,3179.44,M,1738.54,F*28
2021-04-30 00:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10432.48,f,3179.82,M,1738.75,F*29
2021-04-30 00:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10436.18,f,3180.95,M,1739.36,F*2E
2021-04-30 00:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10438.75,f,3181.73,M,1739.79,F*29
2021-04-30 00:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10441.12,f,3182.45,M,1740.19,F*28
2021-04-30 00:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10443.46,f,3183.17,M,1740.58,F*28
2021-04-30 00:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10446.31,f,3184.03,M,1741.05,F*26
2021-04-30 00:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10449.12,f,3184.89,M,1741.52,F*28
2021-04-30 00:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10451.14,f,3185.51,M,1741.86,F*2A
2021-04-30 00:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10455.97,f,3186.98,M,1742.66,F*2E
2021-04-30 00:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10459.29,f,3187.99,M,1743.21,F*25
2021-04-30 00:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10464.91,f,3189.71,M,1744.15,F*20
2021-04-30 00:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10472.12,f,3191.90,M,1745.35,F*29
2021-04-30 00:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10478.82,f,3193.94,M,1746.47,F*2A
2021-04-30 00:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10485.78,f,3196.06,M,1747.63,F*24
2021-04-30 00:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10494.99,f,3198.87,M,1749.17,F*21
2021-04-30 00:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10505.88,f,3202.19,M,1750.98,F*20
2021-04-30 00:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.59,f,3204.24,M,1752.10,F*20
2021-04-30 00:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10517.22,f,3205.65,M,1752.87,F*23
2021-04-30 00:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10522.02,f,3207.11,M,1753.67,F*29
2021-04-30 00:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10524.73,f,3207.94,M,1754.12,F*21
2021-04-30 00:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10528.48,f,3209.08,M,1754.75,F*2F
2021-04-30 00:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10533.83,f,3210.71,M,1755.64,F*25
2021-04-30 00:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10541.63,f,3213.09,M,1756.94,F*2E
2021-04-30 00:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10546.24,f,3214.49,M,1757.71,F*23
2021-04-30 00:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10555.00,f,3217.17,M,1759.17,F*21
2021-04-30 00:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10563.35,f,3219.71,M,1760.56,F*23
2021-04-30 00:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10572.14,f,3222.39,M,1762.02,F*27
2021-04-30 00:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10571.94,f,3222.33,M,1761.99,F*27
2021-04-30 00:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10572.49,f,3222.49,M,1762.08,F*22
2021-04-30 00:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10572.49,f,3222.49,M,1762.08,F*22
2021-04-30 00:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10575.88,f,3223.53,M,1762.65,F*29
2021-04-30 00:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10578.64,f,3224.37,M,1763.11,F*21
2021-04-30 00:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10581.92,f,3225.37,M,1763.65,F*2C
2021-04-30 00:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10583.71,f,3225.92,M,1763.95,F*23
2021-04-30 00:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10586.02,f,3226.62,M,1764.34,F*22
2021-04-30 00:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10587.42,f,3227.05,M,1764.57,F*22
2021-04-30 00:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10588.57,f,3227.39,M,1764.76,F*25
2021-04-30 00:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10591.31,f,3228.23,M,1765.22,F*29
2021-04-30 00:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10593.24,f,3228.82,M,1765.54,F*25
2021-04-30 00:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10595.87,f,3229.62,M,1765.98,F*25
2021-04-30 00:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10598.89,f,3230.54,M,1766.48,F*25
2021-04-30 00:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10599.29,f,3230.66,M,1766.55,F*23
2021-04-30 00:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10602.75,f,3231.72,M,1767.13,F*2C
2021-04-30 00:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10604.68,f,3232.31,M,1767.45,F*21
2021-04-30 00:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10607.65,f,3233.21,M,1767.94,F*23
2021-04-30 00:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10610.84,f,3234.19,M,1768.47,F*27
2021-04-30 00:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10615.21,f,3235.51,M,1769.20,F*20
2021-04-30 00:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10616.91,f,3236.03,M,1769.48,F*22
2021-04-30 00:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10621.50,f,3237.43,M,1770.25,F*2D
2021-04-30 00:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10624.61,f,3238.38,M,1770.77,F*2E
2021-04-30 00:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.07,f,3240.35,M,1771.84,F*25
2021-04-30 00:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10633.84,f,3241.19,M,1772.31,F*2E
2021-04-30 00:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10638.91,f,3242.74,M,1773.15,F*2E
2021-04-30 00:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10643.43,f,3244.12,M,1773.91,F*27
2021-04-30 00:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10647.27,f,3245.29,M,1774.55,F*27
2021-04-30 00:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.11,f,3246.46,M,1775.19,F*26
2021-04-30 00:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.69,f,3247.24,M,1775.61,F*21
2021-04-30 00:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.96,f,3247.63,M,1775.83,F*29
2021-04-30 00:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10657.67,f,3248.46,M,1776.28,F*2E
2021-04-30 00:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10664.94,f,3250.67,M,1777.49,F*2E
2021-04-30 00:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.47,f,3251.14,M,1777.75,F*28
2021-04-30 00:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10668.25,f,3251.68,M,1778.04,F*20
2021-04-30 00:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.22,f,3251.06,M,1777.70,F*2D
2021-04-30 00:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.41,f,3250.82,M,1777.57,F*23
2021-04-30 00:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.03,f,3251.01,M,1777.67,F*2F
2021-04-30 00:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.49,f,3250.23,M,1777.25,F*23
2021-04-30 00:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.71,f,3250.30,M,1777.29,F*26
2021-04-30 01:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.52,f,3250.24,M,1777.25,F*2E
2021-04-30 01:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.09,f,3250.11,M,1777.18,F*28
2021-04-30 01:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.82,f,3250.33,M,1777.30,F*21
2021-04-30 01:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10662.02,f,3249.78,M,1777.00,F*2C
2021-04-30 01:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10664.54,f,3250.55,M,1777.42,F*28
2021-04-30 01:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.74,f,3250.92,M,1777.62,F*22
2021-04-30 01:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10667.09,f,3251.33,M,1777.85,F*29
2021-04-30 01:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10667.81,f,3251.55,M,1777.97,F*2A
2021-04-30 01:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10671.85,f,3252.78,M,1778.64,F*26
2021-04-30 01:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10674.79,f,3253.68,M,1779.13,F*21
2021-04-30 01:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.80,f,3253.98,M,1779.30,F*28
2021-04-30 01:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10679.47,f,3255.10,M,1779.91,F*22
2021-04-30 01:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10680.08,f,3255.29,M,1780.01,F*2A
2021-04-30 01:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10682.70,f,3256.09,M,1780.45,F*26
2021-04-30 01:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.59,f,3256.97,M,1780.93,F*26
2021-04-30 01:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.24,f,3257.47,M,1781.21,F*2A
2021-04-30 01:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10690.89,f,3258.58,M,1781.82,F*23
2021-04-30 01:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10692.54,f,3259.08,M,1782.09,F*25
2021-04-30 01:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10695.25,f,3259.91,M,1782.54,F*2C
2021-04-30 01:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10697.29,f,3260.53,M,1782.88,F*27
2021-04-30 01:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10699.02,f,3261.06,M,1783.17,F*26
2021-04-30 01:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10701.28,f,3261.75,M,1783.55,F*2C
2021-04-30 01:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10700.59,f,3261.54,M,1783.43,F*2F
2021-04-30 01:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10702.86,f,3262.23,M,1783.81,F*22
2021-04-30 01:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10704.21,f,3262.64,M,1784.04,F*20
2021-04-30 01:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10704.79,f,3262.82,M,1784.13,F*23
2021-04-30 01:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10706.84,f,3263.44,M,1784.47,F*29
2021-04-30 01:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10707.06,f,3263.51,M,1784.51,F*21
2021-04-30 01:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10707.89,f,3263.77,M,1784.65,F*25
2021-04-30 01:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.14,f,3264.15,M,1784.86,F*21
2021-04-30 01:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.19,f,3264.77,M,1785.20,F*2C
2021-04-30 01:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10712.11,f,3265.05,M,1785.35,F*27
2021-04-30 01:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.00,f,3265.63,M,1785.67,F*26
2021-04-30 01:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.56,f,3265.80,M,1785.76,F*28
2021-04-30 01:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.52,f,3266.39,M,1786.09,F*24
2021-04-30 01:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10716.31,f,3266.33,M,1786.05,F*27
2021-04-30 01:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.66,f,3267.35,M,1786.61,F*2F
2021-04-30 01:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10719.13,f,3267.19,M,1786.52,F*23
2021-04-30 01:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10721.46,f,3267.90,M,1786.91,F*26
2021-04-30 01:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10724.22,f,3268.74,M,1787.37,F*29
2021-04-30 01:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10725.92,f,3269.26,M,1787.65,F*22
2021-04-30 01:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10727.95,f,3269.88,M,1787.99,F*20
2021-04-30 01:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10732.25,f,3271.19,M,1788.71,F*27
2021-04-30 01:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.71,f,3272.24,M,1789.28,F*21
2021-04-30 01:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10737.97,f,3272.93,M,1789.66,F*2D
2021-04-30 01:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10742.71,f,3274.38,M,1790.45,F*29
2021-04-30 01:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10744.43,f,3274.90,M,1790.74,F*2E
2021-04-30 01:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10741.77,f,3274.09,M,1790.29,F*24
2021-04-30 01:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10737.56,f,3272.81,M,1789.59,F*2F
2021-04-30 01:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.80,f,3272.27,M,1789.30,F*25
2021-04-30 01:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10732.53,f,3271.27,M,1788.75,F*2F
2021-04-30 01:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10730.10,f,3270.53,M,1788.35,F*2C
2021-04-30 01:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10729.48,f,3270.35,M,1788.25,F*28
2021-04-30 01:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10725.99,f,3269.28,M,1787.67,F*25
2021-04-30 01:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10727.02,f,3269.59,M,1787.84,F*2E
2021-04-30 01:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10725.54,f,3269.14,M,1787.59,F*26
2021-04-30 01:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10727.65,f,3269.79,M,1787.94,F*2C
2021-04-30 01:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10727.89,f,3269.86,M,1787.98,F*22
2021-04-30 01:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10732.40,f,3271.23,M,1788.73,F*2F
2021-04-30 01:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10740.64,f,3273.75,M,1790.11,F*20
2021-04-30 01:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.48,f,3273.39,M,1789.91,F*28
2021-04-30 01:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.48,f,3273.39,M,1789.91,F*28
2021-04-30 01:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.48,f,3273.39,M,1789.91,F*28
2021-04-30 01:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10757.24,f,3278.81,M,1792.87,F*2F
2021-04-30 01:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10757.24,f,3278.81,M,1792.87,F*2F
2021-04-30 01:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10778.50,f,3285.29,M,1796.42,F*2C
2021-04-30 01:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10788.25,f,3288.26,M,1798.04,F*2F
2021-04-30 01:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10799.94,f,3291.82,M,1799.99,F*26
2021-04-30 01:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10817.01,f,3297.02,M,1802.83,F*2B
2021-04-30 01:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.95,f,3300.66,M,1804.83,F*21
2021-04-30 01:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10834.20,f,3302.26,M,1805.70,F*29
2021-04-30 01:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10839.00,f,3303.73,M,1806.50,F*26
2021-04-30 01:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10847.42,f,3306.29,M,1807.90,F*2E
2021-04-30 01:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10855.37,f,3308.72,M,1809.23,F*29
2021-04-30 01:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.10,f,3311.68,M,1810.85,F*28
2021-04-30 01:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10873.82,f,3314.34,M,1812.30,F*24
2021-04-30 01:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.65,f,3313.68,M,1811.94,F*2C
2021-04-30 01:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10874.55,f,3314.56,M,1812.42,F*28
2021-04-30 01:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10875.54,f,3314.86,M,1812.59,F*2F
2021-04-30 01:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.53,f,3316.39,M,1813.42,F*2F
2021-04-30 01:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10883.80,f,3317.38,M,1813.97,F*2A
2021-04-30 01:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10888.98,f,3318.96,M,1814.83,F*21
2021-04-30 01:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10893.70,f,3320.40,M,1815.62,F*23
2021-04-30 01:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.34,f,3322.42,M,1816.72,F*2A
2021-04-30 01:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10902.14,f,3322.97,M,1817.02,F*24
2021-04-30 01:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.98,f,3324.75,M,1818.00,F*22
2021-04-30 01:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.31,f,3325.77,M,1818.55,F*25
2021-04-30 01:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10916.35,f,3327.30,M,1819.39,F*2C
2021-04-30 01:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10920.83,f,3328.67,M,1820.14,F*2C
2021-04-30 01:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10925.55,f,3330.11,M,1820.93,F*25
2021-04-30 01:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10932.86,f,3332.34,M,1822.14,F*25
2021-04-30 01:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.36,f,3333.71,M,1822.89,F*2F
2021-04-30 01:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.93,f,3336.63,M,1824.49,F*2A
2021-04-30 01:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10952.86,f,3338.43,M,1825.48,F*27
2021-04-30 01:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10962.85,f,3341.48,M,1827.14,F*29
2021-04-30 01:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10971.78,f,3344.20,M,1828.63,F*2D
2021-04-30 01:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.85,f,3347.57,M,1830.47,F*2F
2021-04-30 01:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10991.91,f,3350.33,M,1831.98,F*2F
2021-04-30 01:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11005.39,f,3354.44,M,1834.23,F*29
2021-04-30 01:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11016.76,f,3357.91,M,1836.13,F*2A
2021-04-30 01:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11030.37,f,3362.06,M,1838.39,F*25
2021-04-30 01:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11037.77,f,3364.31,M,1839.63,F*2A
2021-04-30 01:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11045.27,f,3366.60,M,1840.88,F*27
2021-04-30 01:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.95,f,3369.25,M,1842.33,F*25
2021-04-30 01:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11054.64,f,3369.45,M,1842.44,F*2A
2021-04-30 01:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11054.23,f,3369.33,M,1842.37,F*2C
2021-04-30 01:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11056.80,f,3370.11,M,1842.80,F*23
2021-04-30 01:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11059.15,f,3370.83,M,1843.19,F*2A
2021-04-30 01:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11061.10,f,3371.42,M,1843.52,F*27
2021-04-30 01:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11065.13,f,3372.65,M,1844.19,F*2E
2021-04-30 01:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11069.59,f,3374.01,M,1844.93,F*2A
2021-04-30 01:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11071.26,f,3374.52,M,1845.21,F*25
2021-04-30 01:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11071.71,f,3374.66,M,1845.29,F*28
2021-04-30 01:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11073.52,f,3375.21,M,1845.59,F*2E
2021-04-30 01:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11074.41,f,3375.48,M,1845.73,F*2C
2021-04-30 01:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11079.98,f,3377.18,M,1846.66,F*25
2021-04-30 01:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11080.04,f,3377.20,M,1846.67,F*2C
2021-04-30 01:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11085.36,f,3378.82,M,1847.56,F*2C
2021-04-30 01:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11089.67,f,3380.13,M,1848.28,F*2D
2021-04-30 01:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11095.57,f,3381.93,M,1849.26,F*25
2021-04-30 01:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11097.55,f,3382.53,M,1849.59,F*22
2021-04-30 01:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11100.98,f,3383.58,M,1850.16,F*25
2021-04-30 01:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11102.01,f,3383.89,M,1850.34,F*2B
2021-04-30 01:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11100.99,f,3383.58,M,1850.17,F*25
2021-04-30 01:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11103.16,f,3384.24,M,1850.53,F*2D
2021-04-30 01:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11103.35,f,3384.30,M,1850.56,F*2C
2021-04-30 01:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11105.18,f,3384.86,M,1850.86,F*25
2021-04-30 01:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11108.71,f,3385.93,M,1851.45,F*2C
2021-04-30 01:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11109.05,f,3386.04,M,1851.51,F*26
2021-04-30 01:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11108.52,f,3385.88,M,1851.42,F*20
2021-04-30 01:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11106.88,f,3385.38,M,1851.15,F*20
2021-04-30 01:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11105.57,f,3384.98,M,1850.93,F*25
2021-04-30 01:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11104.15,f,3384.54,M,1850.69,F*27
2021-04-30 01:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11103.61,f,3384.38,M,1850.60,F*20
2021-04-30 01:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11105.07,f,3384.82,M,1850.84,F*2D
2021-04-30 01:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11105.38,f,3384.92,M,1850.90,F*25
2021-04-30 01:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11108.02,f,3385.72,M,1851.34,F*21
2021-04-30 01:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11109.98,f,3386.32,M,1851.66,F*23
2021-04-30 01:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11113.86,f,3387.50,M,1852.31,F*23
2021-04-30 01:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11117.42,f,3388.59,M,1852.90,F*22
2021-04-30 01:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11121.89,f,3389.95,M,1853.65,F*2A
2021-04-30 01:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11127.30,f,3391.60,M,1854.55,F*29
2021-04-30 01:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11132.84,f,3393.29,M,1855.47,F*2F
2021-04-30 01:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11139.00,f,3395.17,M,1856.50,F*26
2021-04-30 01:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.77,f,3397.23,M,1857.63,F*29
2021-04-30 01:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11151.22,f,3398.89,M,1858.54,F*28
2021-04-30 01:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.04,f,3400.66,M,1859.51,F*29
2021-04-30 01:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11151.22,f,3398.89,M,1858.54,F*28
2021-04-30 01:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11150.00,f,3398.52,M,1858.33,F*2E
2021-04-30 01:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11147.36,f,3397.72,M,1857.89,F*2E
2021-04-30 01:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11146.29,f,3397.39,M,1857.71,F*29
2021-04-30 01:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11144.61,f,3396.88,M,1857.44,F*2A
2021-04-30 01:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11140.28,f,3395.56,M,1856.71,F*24
2021-04-30 01:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11140.59,f,3395.65,M,1856.77,F*24
2021-04-30 01:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11140.02,f,3395.48,M,1856.67,F*24
2021-04-30 01:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11142.93,f,3396.36,M,1857.15,F*20
2021-04-30 01:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11147.27,f,3397.69,M,1857.88,F*25
2021-04-30 01:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11151.14,f,3398.87,M,1858.52,F*25
2021-04-30 01:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.37,f,3399.24,M,1858.73,F*2C
2021-04-30 01:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.00,f,3401.87,M,1860.17,F*2E
2021-04-30 01:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11168.77,f,3404.24,M,1861.46,F*2E
2021-04-30 01:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.57,f,3406.01,M,1862.43,F*22
2021-04-30 01:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11187.83,f,3410.05,M,1864.64,F*27
2021-04-30 01:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11187.83,f,3410.05,M,1864.64,F*27
2021-04-30 01:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11204.10,f,3415.01,M,1867.35,F*23
2021-04-30 01:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11223.62,f,3420.96,M,1870.60,F*2D
2021-04-30 01:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11223.62,f,3420.96,M,1870.60,F*2D
2021-04-30 01:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11240.78,f,3426.19,M,1873.46,F*25
2021-04-30 01:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11240.78,f,3426.19,M,1873.46,F*25
2021-04-30 01:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11262.02,f,3432.66,M,1877.00,F*23
2021-04-30 01:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11274.81,f,3436.56,M,1879.13,F*24
2021-04-30 01:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11285.52,f,3439.83,M,1880.92,F*2C
2021-04-30 01:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11292.76,f,3442.03,M,1882.13,F*23
2021-04-30 01:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11300.38,f,3444.36,M,1883.40,F*24
2021-04-30 01:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11302.47,f,3444.99,M,1883.74,F*2C
2021-04-30 01:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11305.80,f,3446.01,M,1884.30,F*24
2021-04-30 01:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11310.22,f,3447.36,M,1885.04,F*2B
2021-04-30 01:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11315.06,f,3448.83,M,1885.84,F*21
2021-04-30 01:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11320.47,f,3450.48,M,1886.75,F*21
2021-04-30 01:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11325.67,f,3452.06,M,1887.61,F*2A
2021-04-30 01:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.85,f,3453.64,M,1888.47,F*2C
2021-04-30 01:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.34,f,3454.71,M,1889.06,F*25
2021-04-30 01:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11332.00,f,3453.99,M,1888.67,F*23
2021-04-30 01:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11329.51,f,3453.24,M,1888.25,F*2D
2021-04-30 01:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.22,f,3452.54,M,1887.87,F*26
2021-04-30 01:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11328.18,f,3452.83,M,1888.03,F*29
2021-04-30 01:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11325.69,f,3452.07,M,1887.61,F*25
2021-04-30 01:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11329.11,f,3453.11,M,1888.19,F*20
2021-04-30 01:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.01,f,3452.47,M,1887.83,F*21
2021-04-30 01:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.12,f,3453.42,M,1888.35,F*23
2021-04-30 01:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11328.89,f,3453.05,M,1888.15,F*29
2021-04-30 01:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11330.64,f,3453.58,M,1888.44,F*2F
2021-04-30 01:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.72,f,3454.82,M,1889.12,F*2E
2021-04-30 01:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11335.96,f,3455.20,M,1889.33,F*2F
2021-04-30 01:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.69,f,3456.95,M,1890.28,F*23
2021-04-30 01:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11345.03,f,3457.97,M,1890.84,F*2E
2021-04-30 01:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.45,f,3459.31,M,1891.58,F*22
2021-04-30 01:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.97,f,3460.69,M,1892.33,F*2F
2021-04-30 01:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.89,f,3462.19,M,1893.15,F*2B
2021-04-30 01:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.62,f,3463.33,M,1893.77,F*2A
2021-04-30 01:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11366.12,f,3464.39,M,1894.35,F*25
2021-04-30 01:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.29,f,3465.05,M,1894.71,F*2D
2021-04-30 01:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11372.25,f,3466.26,M,1895.38,F*24
2021-04-30 01:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.00,f,3467.10,M,1895.83,F*20
2021-04-30 01:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11380.33,f,3468.72,M,1896.72,F*2C
2021-04-30 01:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11381.20,f,3468.99,M,1896.87,F*20
2021-04-30 01:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11387.18,f,3470.81,M,1897.86,F*2D
2021-04-30 01:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.97,f,3471.66,M,1898.33,F*2D
2021-04-30 01:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11393.51,f,3472.74,M,1898.92,F*27
2021-04-30 01:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11400.07,f,3474.74,M,1900.01,F*25
2021-04-30 01:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.62,f,3475.52,M,1900.44,F*20
2021-04-30 01:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.39,f,3476.97,M,1901.23,F*21
2021-04-30 01:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11410.02,f,3477.77,M,1901.67,F*20
2021-04-30 01:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11416.59,f,3479.78,M,1902.76,F*2A
2021-04-30 01:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.77,f,3480.74,M,1903.29,F*28
2021-04-30 01:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11424.37,f,3482.15,M,1904.06,F*2D
2021-04-30 01:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11429.05,f,3483.58,M,1904.84,F*23
2021-04-30 01:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.14,f,3485.43,M,1905.86,F*21
2021-04-30 01:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11441.37,f,3487.33,M,1906.90,F*22
2021-04-30 01:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.82,f,3488.38,M,1907.47,F*26
2021-04-30 01:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.82,f,3488.38,M,1907.47,F*26
2021-04-30 01:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.82,f,3488.38,M,1907.47,F*26
2021-04-30 01:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.82,f,3488.38,M,1907.47,F*26
2021-04-30 01:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.80,f,-5.12,M,-2.80,F*36
2021-04-30 01:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.50,f,-5.03,M,-2.75,F*31
2021-04-30 01:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-04-30 01:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15.42,f,4.70,M,2.57,F*19
2021-04-30 01:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-04-30 01:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-04-30 01:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14.80,f,4.51,M,2.47,F*14
2021-04-30 01:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.60,f,-5.06,M,-2.77,F*35
2021-04-30 01:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-04-30 01:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-04-30 01:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.56,f,-4.44,M,-2.43,F*32
2021-04-30 01:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.52,f,-4.43,M,-2.42,F*30
2021-04-30 01:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-04-30 01:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-04-30 01:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.63,f,-5.07,M,-2.77,F*37
2021-04-30 01:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 01:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 01:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 01:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 01:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.00,f,-4.88,M,-2.67,F*35
2021-04-30 01:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.14,f,-4.92,M,-2.69,F*35
2021-04-30 01:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.33,f,-4.98,M,-2.72,F*30
2021-04-30 01:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-04-30 01:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.07,f,-5.51,M,-3.01,F*38
2021-04-30 01:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.32,f,15.03,M,8.22,F*2B
2021-04-30 01:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.32,f,15.03,M,8.22,F*2B
2021-04-30 01:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-04-30 01:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-04-30 01:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-04-30 01:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-04-30 01:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-04-30 01:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-04-30 01:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 01:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 01:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 01:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.99,f,11.28,M,6.17,F*27
2021-04-30 01:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 01:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.94,f,-4.86,M,-2.66,F*34
2021-04-30 01:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-04-30 01:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 01:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 01:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 01:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 01:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 01:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.97,f,-4.26,M,-2.33,F*3B
2021-04-30 01:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.56,f,15.41,M,8.43,F*20
2021-04-30 01:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.32,f,15.03,M,8.22,F*2B
2021-04-30 01:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.49,f,16.91,M,9.25,F*24
2021-04-30 01:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.89,f,19.17,M,10.48,F*1E
2021-04-30 01:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.89,f,19.17,M,10.48,F*1E
2021-04-30 01:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-04-30 01:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-04-30 01:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-04-30 01:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-04-30 01:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.52,M,5.75,F*28
2021-04-30 01:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-04-30 01:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-04-30 01:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-04-30 01:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-04-30 01:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,16.03,f,4.89,M,2.67,F*1A
2021-04-30 01:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.05,f,-5.20,M,-2.84,F*3F
2021-04-30 01:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-04-30 01:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-04-30 01:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-04-30 01:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-04-30 01:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-04-30 01:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 01:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 01:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 01:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 01:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 01:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 01:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 01:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2021-04-30 01:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-04-30 01:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-04-30 01:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-04-30 01:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-04-30 01:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-04-30 01:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-04-30 01:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-04-30 01:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-04-30 01:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-04-30 01:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-04-30 01:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-04-30 01:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.72,f,17.29,M,9.45,F*2B
2021-04-30 01:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.72,f,17.29,M,9.45,F*2B
2021-04-30 01:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.32,f,15.03,M,8.22,F*2B
2021-04-30 01:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-04-30 01:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 01:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 01:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 01:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 01:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.55,f,-5.35,M,-2.93,F*38
2021-04-30 01:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.67,f,-5.08,M,-2.78,F*33
2021-04-30 01:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 01:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.03,f,-4.89,M,-2.67,F*37
2021-04-30 01:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11275.50,f,3436.77,M,1879.25,F*2F
2021-04-30 01:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11278.77,f,3437.77,M,1879.79,F*2F
2021-04-30 01:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11284.03,f,3439.37,M,1880.67,F*2C
2021-04-30 01:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11286.02,f,3439.98,M,1881.00,F*2A
2021-04-30 01:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11289.80,f,3441.13,M,1881.63,F*26
2021-04-30 01:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11288.25,f,3440.66,M,1881.38,F*25
2021-04-30 01:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11292.88,f,3442.07,M,1882.15,F*20
2021-04-30 01:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11294.18,f,3442.47,M,1882.36,F*2A
2021-04-30 01:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11298.90,f,3443.90,M,1883.15,F*2D
2021-04-30 01:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11301.58,f,3444.72,M,1883.60,F*21
2021-04-30 01:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11304.15,f,3445.51,M,1884.03,F*2F
2021-04-30 01:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11305.28,f,3445.85,M,1884.21,F*29
2021-04-30 01:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11306.09,f,3446.09,M,1884.35,F*2B
2021-04-30 01:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11307.11,f,3446.41,M,1884.52,F*2E
2021-04-30 01:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11311.28,f,3447.68,M,1885.21,F*2C
2021-04-30 01:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11311.44,f,3447.73,M,1885.24,F*29
2021-04-30 01:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11316.11,f,3449.15,M,1886.02,F*27
2021-04-30 01:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11317.58,f,3449.60,M,1886.26,F*2F
2021-04-30 01:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11321.33,f,3450.74,M,1886.89,F*2F
2021-04-30 01:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11322.31,f,3451.04,M,1887.05,F*2D
2021-04-30 01:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11324.82,f,3451.81,M,1887.47,F*28
2021-04-30 01:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.25,f,3452.54,M,1887.87,F*21
2021-04-30 01:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.47,f,3452.61,M,1887.91,F*24
2021-04-30 01:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11332.41,f,3454.12,M,1888.73,F*27
2021-04-30 01:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.87,f,3454.87,M,1889.15,F*26
2021-04-30 01:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11342.28,f,3457.13,M,1890.38,F*2B
2021-04-30 01:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11344.74,f,3457.88,M,1890.79,F*23
2021-04-30 01:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.90,f,3459.76,M,1891.82,F*26
2021-04-30 01:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.37,f,3460.51,M,1892.23,F*2F
2021-04-30 01:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.77,f,3462.76,M,1893.46,F*2E
2021-04-30 01:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.70,f,3464.27,M,1894.28,F*21
2021-04-30 01:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.63,f,3465.77,M,1895.11,F*28
2021-04-30 01:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.12,f,3466.83,M,1895.69,F*2D
2021-04-30 01:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.57,f,3467.27,M,1895.93,F*27
2021-04-30 01:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11378.42,f,3468.14,M,1896.40,F*2C
2021-04-30 01:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.87,f,3466.15,M,1895.31,F*26
2021-04-30 01:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11378.83,f,3468.27,M,1896.47,F*26
2021-04-30 01:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.57,f,3467.27,M,1895.93,F*27
2021-04-30 01:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.37,f,3460.51,M,1892.23,F*2F
2021-04-30 01:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.10,f,3466.52,M,1895.52,F*2C
2021-04-30 01:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.24,f,3463.51,M,1893.87,F*22
2021-04-30 01:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.07,f,3466.82,M,1895.68,F*29
2021-04-30 01:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.22,f,3466.86,M,1895.70,F*23
2021-04-30 01:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.87,f,3466.15,M,1895.31,F*26
2021-04-30 01:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.87,f,3466.15,M,1895.31,F*26
2021-04-30 01:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.40,f,3465.39,M,1894.90,F*23
2021-04-30 01:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.30,f,3462.01,M,1893.05,F*21
2021-04-30 01:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.47,f,3463.89,M,1894.08,F*25
2021-04-30 01:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.63,f,3465.77,M,1895.11,F*28
2021-04-30 01:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.33,f,3466.90,M,1895.72,F*26
2021-04-30 01:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11376.80,f,3467.65,M,1896.13,F*23
2021-04-30 01:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11378.03,f,3468.02,M,1896.34,F*2D
2021-04-30 01:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11387.90,f,3471.03,M,1897.98,F*29
2021-04-30 01:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11396.87,f,3473.77,M,1899.48,F*2D
2021-04-30 01:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11396.87,f,3473.77,M,1899.48,F*2D
2021-04-30 01:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11411.33,f,3478.17,M,1901.89,F*2A
2021-04-30 01:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11418.73,f,3480.43,M,1903.12,F*21
2021-04-30 01:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11418.73,f,3480.43,M,1903.12,F*21
2021-04-30 01:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11443.39,f,3487.94,M,1907.23,F*2A
2021-04-30 01:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.01,f,3491.49,M,1909.17,F*28
2021-04-30 01:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.71,f,3492.01,M,1909.45,F*24
2021-04-30 01:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.21,f,3492.77,M,1909.87,F*21
2021-04-30 01:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.21,f,3492.77,M,1909.87,F*21
2021-04-30 01:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.21,f,3492.77,M,1909.87,F*21
2021-04-30 01:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.21,f,3492.77,M,1909.87,F*21
2021-04-30 01:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.81,f,-5.12,M,-2.80,F*37
2021-04-30 01:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.33,f,-4.98,M,-2.72,F*30
2021-04-30 01:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.01,f,-4.88,M,-2.67,F*34
2021-04-30 01:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.67,f,76.40,M,41.78,F*21
2021-04-30 01:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.21,M,49.32,F*2C
2021-04-30 01:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.21,M,49.32,F*2C
2021-04-30 01:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.95,f,90.21,M,49.32,F*2C
2021-04-30 01:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.42,f,79.68,M,43.57,F*2E
2021-04-30 01:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.19,f,79.31,M,43.36,F*2A
2021-04-30 01:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.35,f,81.18,M,44.39,F*26
2021-04-30 01:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2021-04-30 01:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2021-04-30 01:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.72,f,78.55,M,42.95,F*28
2021-04-30 01:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2021-04-30 01:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2021-04-30 01:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2021-04-30 01:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2021-04-30 01:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.14,f,-4.92,M,-2.69,F*35
2021-04-30 01:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.36,f,-4.99,M,-2.73,F*35
2021-04-30 01:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.41,f,-4.70,M,-2.57,F*37
2021-04-30 01:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.69,f,73.67,M,40.28,F*2B
2021-04-30 01:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.72,f,78.55,M,42.95,F*28
2021-04-30 01:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2021-04-30 01:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.86,f,75.55,M,41.31,F*22
2021-04-30 01:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.86,f,75.55,M,41.31,F*22
2021-04-30 01:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.67,F*21
2021-04-30 01:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.67,F*21
2021-04-30 01:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.67,F*21
2021-04-30 01:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.67,F*21
2021-04-30 01:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.99,f,-5.79,M,-3.16,F*33
2021-04-30 01:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.84,f,-4.22,M,-2.31,F*3F
2021-04-30 01:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.69,f,84.94,M,46.45,F*28
2021-04-30 01:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.18,f,90.58,M,49.53,F*22
2021-04-30 01:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2021-04-30 01:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.22,f,84.19,M,46.04,F*29
2021-04-30 01:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.82,f,81.94,M,44.80,F*22
2021-04-30 01:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.82,f,81.94,M,44.80,F*22
2021-04-30 01:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.05,f,82.31,M,45.01,F*20
2021-04-30 01:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2021-04-30 01:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.02,f,88.70,M,48.50,F*2E
2021-04-30 01:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2021-04-30 01:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.45,f,84.57,M,46.24,F*21
2021-04-30 01:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.45,f,84.57,M,46.24,F*21
2021-04-30 01:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.45,f,84.57,M,46.24,F*21
2021-04-30 01:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.02,f,77.43,M,42.34,F*2F
2021-04-30 01:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2021-04-30 01:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2021-04-30 01:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.69,f,84.94,M,46.45,F*28
2021-04-30 01:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.69,f,84.94,M,46.45,F*28
2021-04-30 01:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2021-04-30 01:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.49,f,78.18,M,42.75,F*26
2021-04-30 01:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.09,f,75.92,M,41.52,F*25
2021-04-30 01:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.36,f,69.91,M,38.23,F*29
2021-04-30 01:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.36,f,69.91,M,38.23,F*29
2021-04-30 01:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.36,f,69.91,M,38.23,F*29
2021-04-30 01:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.36,f,69.91,M,38.23,F*29
2021-04-30 01:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.29,f,-4.66,M,-2.55,F*3C
2021-04-30 01:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.27,f,-4.96,M,-2.71,F*38
2021-04-30 01:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.85,f,-4.83,M,-2.64,F*33
2021-04-30 01:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.61,f,3464.24,M,1894.27,F*2D
2021-04-30 01:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11357.07,f,3461.63,M,1892.84,F*25
2021-04-30 01:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.67,f,3459.38,M,1891.61,F*21
2021-04-30 01:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11344.47,f,3457.80,M,1890.75,F*27
2021-04-30 01:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11331.17,f,3453.74,M,1888.53,F*22
2021-04-30 01:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11333.17,f,3454.35,M,1888.86,F*2A
2021-04-30 01:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11328.71,f,3452.99,M,1888.12,F*2D
2021-04-30 01:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11325.01,f,3451.86,M,1887.50,F*23
2021-04-30 01:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11322.54,f,3451.11,M,1887.09,F*26
2021-04-30 01:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11318.84,f,3449.98,M,1886.47,F*21
2021-04-30 01:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11316.38,f,3449.23,M,1886.06,F*2D
2021-04-30 01:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11315.14,f,3448.86,M,1885.86,F*25
2021-04-30 01:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11313.91,f,3448.48,M,1885.65,F*21
2021-04-30 01:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11315.75,f,3449.04,M,1885.96,F*28
2021-04-30 01:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11313.91,f,3448.48,M,1885.65,F*21
2021-04-30 01:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11316.38,f,3449.23,M,1886.06,F*2D
2021-04-30 01:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11296.65,f,3443.22,M,1882.77,F*25
2021-04-30 01:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11320.08,f,3450.36,M,1886.68,F*2F
2021-04-30 01:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11323.78,f,3451.49,M,1887.30,F*2E
2021-04-30 01:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11327.47,f,3452.61,M,1887.91,F*24
2021-04-30 01:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11317.61,f,3449.61,M,1886.27,F*25
2021-04-30 01:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11340.68,f,3456.64,M,1890.11,F*27
2021-04-30 01:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11346.61,f,3458.45,M,1891.10,F*25
2021-04-30 01:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11357.07,f,3461.63,M,1892.84,F*25
2021-04-30 01:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.87,f,3464.32,M,1894.31,F*25
2021-04-30 01:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.62,f,3466.68,M,1895.60,F*21
2021-04-30 01:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.15,f,3465.93,M,1895.19,F*2A
2021-04-30 01:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.63,f,3465.77,M,1895.11,F*28
2021-04-30 01:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.63,f,3465.77,M,1895.11,F*28
2021-04-30 01:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.10,f,3466.52,M,1895.52,F*2C
2021-04-30 01:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11375.57,f,3467.27,M,1895.93,F*27
2021-04-30 01:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11380.50,f,3468.78,M,1896.75,F*24
2021-04-30 01:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11384.20,f,3469.90,M,1897.37,F*27
2021-04-30 01:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.06,f,3472.91,M,1899.01,F*22
2021-04-30 01:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.30,f,3473.29,M,1899.22,F*25
2021-04-30 01:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11390.36,f,3471.78,M,1898.39,F*2B
2021-04-30 01:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11381.73,f,3469.15,M,1896.96,F*23
2021-04-30 01:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11381.73,f,3469.15,M,1896.96,F*23
2021-04-30 01:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11381.73,f,3469.15,M,1896.96,F*23
2021-04-30 01:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.97,f,3469.53,M,1897.16,F*21
2021-04-30 01:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11381.73,f,3469.15,M,1896.96,F*23
2021-04-30 01:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11379.27,f,3468.40,M,1896.54,F*2A
2021-04-30 01:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11387.36,f,3470.87,M,1897.89,F*28
2021-04-30 01:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11387.90,f,3471.03,M,1897.98,F*29
2021-04-30 01:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11390.36,f,3471.78,M,1898.39,F*2B
2021-04-30 01:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.92,f,3473.48,M,1899.32,F*2B
2021-04-30 01:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11397.73,f,3474.03,M,1899.62,F*2B
2021-04-30 01:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11400.23,f,3474.79,M,1900.04,F*2B
2021-04-30 01:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.33,f,3466.90,M,1895.72,F*26
2021-04-30 01:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11399.70,f,3474.63,M,1899.95,F*28
2021-04-30 01:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11396.81,f,3473.75,M,1899.47,F*26
2021-04-30 01:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.33,f,3466.90,M,1895.72,F*26
2021-04-30 01:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.06,f,3472.91,M,1899.01,F*22
2021-04-30 01:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11393.58,f,3472.76,M,1898.93,F*2D
2021-04-30 01:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.30,f,3473.29,M,1899.22,F*25
2021-04-30 01:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.30,f,3473.29,M,1899.22,F*25
2021-04-30 01:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.30,f,3473.29,M,1899.22,F*25
2021-04-30 01:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.30,f,3473.29,M,1899.22,F*25
2021-04-30 01:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.93,f,3475.92,M,1900.65,F*20
2021-04-30 01:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11400.23,f,3474.79,M,1900.04,F*2B
2021-04-30 01:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11400.23,f,3474.79,M,1900.04,F*2B
2021-04-30 01:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11424.86,f,3482.30,M,1904.14,F*23
2021-04-30 01:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11432.28,f,3484.56,M,1905.38,F*29
2021-04-30 01:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11437.22,f,3486.07,M,1906.20,F*2A
2021-04-30 01:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.88,f,3490.23,M,1908.48,F*2A
2021-04-30 01:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.81,f,3491.12,M,1908.97,F*21
2021-04-30 01:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.56,f,3491.65,M,1909.26,F*26
2021-04-30 01:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.56,f,3491.65,M,1909.26,F*26
2021-04-30 01:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.56,f,3491.65,M,1909.26,F*26
2021-04-30 01:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.56,f,3491.65,M,1909.26,F*26
2021-04-30 01:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.07,f,-4.90,M,-2.68,F*34
2021-04-30 01:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.45,f,-5.01,M,-2.74,F*36
2021-04-30 01:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.55,f,-5.05,M,-2.76,F*31
2021-04-30 01:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.37,f,-4.99,M,-2.73,F*34
2021-04-30 01:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.93,f,14.91,M,8.16,F*2C
2021-04-30 01:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.32,f,15.03,M,8.22,F*2B
2021-04-30 01:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-04-30 01:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-04-30 01:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 01:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-04-30 02:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 02:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 02:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 02:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-04-30 02:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-04-30 02:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-04-30 02:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-04-30 02:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.13,f,8.27,M,4.52,F*11
2021-04-30 02:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.14,f,-4.92,M,-2.69,F*35
2021-04-30 02:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.99,f,11.28,M,6.17,F*27
2021-04-30 02:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.99,f,11.28,M,6.17,F*27
2021-04-30 02:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 02:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 02:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-04-30 02:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-04-30 02:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-04-30 02:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 02:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.73,f,6.01,M,3.29,F*1B
2021-04-30 02:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.98,f,-4.87,M,-2.66,F*39
2021-04-30 02:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 02:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 02:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 02:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,17.26,f,5.26,M,2.88,F*19
2021-04-30 02:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 02:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 02:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.50,f,5.64,M,3.08,F*18
2021-04-30 02:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.06,f,-4.59,M,-2.51,F*39
2021-04-30 02:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.39,f,13.53,M,7.40,F*25
2021-04-30 02:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.39,f,13.53,M,7.40,F*25
2021-04-30 02:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.39,f,13.53,M,7.40,F*25
2021-04-30 02:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 02:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 02:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 02:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-04-30 02:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.39,f,-4.99,M,-2.73,F*3A
2021-04-30 02:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-04-30 02:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-04-30 02:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-04-30 02:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12.33,f,3.76,M,2.06,F*1D
2021-04-30 02:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.04,f,-4.89,M,-2.67,F*30
2021-04-30 02:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-04-30 02:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.62,f,-4.76,M,-2.60,F*34
2021-04-30 02:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.96,f,6.39,M,3.49,F*17
2021-04-30 02:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.11,f,-4.91,M,-2.68,F*32
2021-04-30 02:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11205.31,f,3415.38,M,1867.55,F*2D
2021-04-30 02:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.70,f,3414.28,M,1866.95,F*21
2021-04-30 02:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.70,f,3414.28,M,1866.95,F*21
2021-04-30 02:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.93,f,3414.65,M,1867.15,F*2F
2021-04-30 02:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11200.46,f,3413.90,M,1866.74,F*2E
2021-04-30 02:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11198.00,f,3413.15,M,1866.33,F*20
2021-04-30 02:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11205.40,f,3415.40,M,1867.57,F*26
2021-04-30 02:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11211.56,f,3417.28,M,1868.59,F*29
2021-04-30 02:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11212.79,f,3417.66,M,1868.80,F*29
2021-04-30 02:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11219.65,f,3419.75,M,1869.94,F*27
2021-04-30 02:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.66,f,3420.67,M,1870.44,F*20
2021-04-30 02:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.66,f,3420.67,M,1870.44,F*20
2021-04-30 02:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11236.22,f,3424.80,M,1872.70,F*2D
2021-04-30 02:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.13,f,3421.42,M,1870.85,F*2E
2021-04-30 02:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11228.82,f,3422.55,M,1871.47,F*21
2021-04-30 02:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11246.09,f,3427.81,M,1874.35,F*26
2021-04-30 02:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11246.09,f,3427.81,M,1874.35,F*26
2021-04-30 02:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11265.82,f,3433.82,M,1877.64,F*25
2021-04-30 02:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11254.72,f,3430.44,M,1875.79,F*2F
2021-04-30 02:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11236.22,f,3424.80,M,1872.70,F*2D
2021-04-30 02:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11234.99,f,3424.43,M,1872.50,F*22
2021-04-30 02:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11234.99,f,3424.43,M,1872.50,F*22
2021-04-30 02:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11234.99,f,3424.43,M,1872.50,F*22
2021-04-30 02:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11234.99,f,3424.43,M,1872.50,F*22
2021-04-30 02:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2021-04-30 02:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10835.46,f,3302.65,M,1805.91,F*20
2021-04-30 02:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10705.98,f,3263.18,M,1784.33,F*2D
2021-04-30 02:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10705.98,f,3263.18,M,1784.33,F*2D
2021-04-30 02:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10705.98,f,3263.18,M,1784.33,F*2D
2021-04-30 02:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.68,f,3264.31,M,1784.95,F*2E
2021-04-30 02:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.68,f,3264.31,M,1784.95,F*2E
2021-04-30 02:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.68,f,3264.31,M,1784.95,F*2E
2021-04-30 02:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10709.68,f,3264.31,M,1784.95,F*2E
2021-04-30 02:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.81,f,-4.82,M,-2.64,F*36
2021-04-30 02:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10561.70,f,3219.21,M,1760.28,F*2C
2021-04-30 02:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10457.04,f,3187.31,M,1742.84,F*28
2021-04-30 02:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10456.89,f,3187.26,M,1742.81,F*2F
2021-04-30 02:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.26,f,3204.14,M,1752.04,F*2E
2021-04-30 02:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10512.38,f,3204.17,M,1752.06,F*20
2021-04-30 02:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10462.96,f,3189.11,M,1743.83,F*2F
2021-04-30 02:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10463.06,f,3189.14,M,1743.84,F*25
2021-04-30 02:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10463.06,f,3189.14,M,1743.84,F*25
2021-04-30 02:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10463.06,f,3189.14,M,1743.84,F*25
2021-04-30 02:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10395.23,f,3168.47,M,1732.54,F*2E
2021-04-30 02:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10387.83,f,3166.21,M,1731.31,F*29
2021-04-30 02:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10387.83,f,3166.21,M,1731.31,F*29
2021-04-30 02:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.10,f,3160.20,M,1728.02,F*2D
2021-04-30 02:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.10,f,3160.20,M,1728.02,F*2D
2021-04-30 02:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10316.31,f,3144.41,M,1719.39,F*2C
2021-04-30 02:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10316.31,f,3144.41,M,1719.39,F*2C
2021-04-30 02:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10265.76,f,3129.00,M,1710.96,F*28
2021-04-30 02:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10265.76,f,3129.00,M,1710.96,F*28
2021-04-30 02:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10228.76,f,3117.73,M,1704.79,F*2C
2021-04-30 02:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10228.76,f,3117.73,M,1704.79,F*2C
2021-04-30 02:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10264.52,f,3128.63,M,1710.75,F*26
2021-04-30 02:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10264.52,f,3128.63,M,1710.75,F*26
2021-04-30 02:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10237.39,f,3120.36,M,1706.23,F*21
2021-04-30 02:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10237.39,f,3120.36,M,1706.23,F*21
2021-04-30 02:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10239.86,f,3121.11,M,1706.64,F*2C
2021-04-30 02:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10239.86,f,3121.11,M,1706.64,F*2C
2021-04-30 02:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10211.50,f,3112.46,M,1701.92,F*21
2021-04-30 02:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10211.50,f,3112.46,M,1701.92,F*21
2021-04-30 02:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10211.50,f,3112.46,M,1701.92,F*21
2021-04-30 02:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10220.13,f,3115.10,M,1703.35,F*2F
2021-04-30 02:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10220.13,f,3115.10,M,1703.35,F*2F
2021-04-30 02:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10197.93,f,3108.33,M,1699.66,F*21
2021-04-30 02:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10199.17,f,3108.71,M,1699.86,F*2B
2021-04-30 02:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10200.40,f,3109.08,M,1700.07,F*2D
2021-04-30 02:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10221.36,f,3115.47,M,1703.56,F*2E
2021-04-30 02:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10207.80,f,3111.34,M,1701.30,F*25
2021-04-30 02:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10215.20,f,3113.59,M,1702.53,F*23
2021-04-30 02:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10205.33,f,3110.59,M,1700.89,F*26
2021-04-30 02:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10191.77,f,3106.45,M,1698.63,F*26
2021-04-30 02:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10175.74,f,3101.56,M,1695.96,F*2D
2021-04-30 02:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10207.80,f,3111.34,M,1701.30,F*25
2021-04-30 02:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10207.80,f,3111.34,M,1701.30,F*25
2021-04-30 02:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10207.80,f,3111.34,M,1701.30,F*25
2021-04-30 02:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10136.28,f,3089.54,M,1689.38,F*29
2021-04-30 02:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10126.41,f,3086.53,M,1687.74,F*29
2021-04-30 02:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10121.48,f,3085.03,M,1686.91,F*2B
2021-04-30 02:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10094.35,f,3076.76,M,1682.39,F*26
2021-04-30 02:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10080.79,f,3072.62,M,1680.13,F*20
2021-04-30 02:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.89,f,3064.73,M,1675.82,F*23
2021-04-30 02:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10048.73,f,3062.85,M,1674.79,F*21
2021-04-30 02:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10048.73,f,3062.85,M,1674.79,F*21
2021-04-30 02:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10048.73,f,3062.85,M,1674.79,F*21
2021-04-30 02:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9953.77,f,3033.91,M,1658.96,F*10
2021-04-30 02:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9953.77,f,3033.91,M,1658.96,F*10
2021-04-30 02:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9953.77,f,3033.91,M,1658.96,F*10
2021-04-30 02:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9953.77,f,3033.91,M,1658.96,F*10
2021-04-30 02:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.33,f,-5.28,M,-2.89,F*3F
2021-04-30 02:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9828.00,f,2995.57,M,1638.00,F*1A
2021-04-30 02:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9779.90,f,2980.91,M,1629.98,F*17
2021-04-30 02:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9779.90,f,2980.91,M,1629.98,F*17
2021-04-30 02:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9781.14,f,2981.29,M,1630.19,F*1F
2021-04-30 02:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9771.27,f,2978.28,M,1628.55,F*16
2021-04-30 02:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9771.27,f,2978.28,M,1628.55,F*16
2021-04-30 02:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9771.27,f,2978.28,M,1628.55,F*16
2021-04-30 02:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9788.54,f,2983.55,M,1631.42,F*14
2021-04-30 02:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9782.37,f,2981.67,M,1630.40,F*1B
2021-04-30 02:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9782.37,f,2981.67,M,1630.40,F*1B
2021-04-30 02:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9736.75,f,2967.76,M,1622.79,F*13
2021-04-30 02:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9744.14,f,2970.02,M,1624.02,F*1E
2021-04-30 02:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9735.51,f,2967.38,M,1622.59,F*1E
2021-04-30 02:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9735.51,f,2967.38,M,1622.59,F*1E
2021-04-30 02:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9735.51,f,2967.38,M,1622.59,F*1E
2021-04-30 02:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9735.51,f,2967.38,M,1622.59,F*1E
2021-04-30 02:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.58,f,-5.05,M,-2.76,F*3C
2021-04-30 02:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.09,f,-4.90,M,-2.68,F*3A
2021-04-30 02:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.52,f,-5.03,M,-2.75,F*33
2021-04-30 02:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9610.97,f,2929.42,M,1601.83,F*13
2021-04-30 02:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9555.48,f,2912.51,M,1592.58,F*16
2021-04-30 02:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9541.91,f,2908.37,M,1590.32,F*12
2021-04-30 02:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9541.91,f,2908.37,M,1590.32,F*12
2021-04-30 02:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9541.91,f,2908.37,M,1590.32,F*12
2021-04-30 02:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9541.91,f,2908.37,M,1590.32,F*12
2021-04-30 02:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.38,f,-5.30,M,-2.90,F*35
2021-04-30 02:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9369.27,f,2855.75,M,1561.55,F*13
2021-04-30 02:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9396.40,f,2864.02,M,1566.07,F*10
2021-04-30 02:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9396.40,f,2864.02,M,1566.07,F*10
2021-04-30 02:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9448.19,f,2879.81,M,1574.70,F*1C
2021-04-30 02:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9429.70,f,2874.17,M,1571.62,F*10
2021-04-30 02:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9429.70,f,2874.17,M,1571.62,F*10
2021-04-30 02:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9429.70,f,2874.17,M,1571.62,F*10
2021-04-30 02:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9405.03,f,2866.65,M,1567.51,F*1B
2021-04-30 02:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9405.03,f,2866.65,M,1567.51,F*1B
2021-04-30 02:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9339.68,f,2846.73,M,1556.61,F*1A
2021-04-30 02:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9339.68,f,2846.73,M,1556.61,F*1A
2021-04-30 02:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9379.14,f,2858.76,M,1563.19,F*16
2021-04-30 02:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9375.44,f,2857.63,M,1562.57,F*1F
2021-04-30 02:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9375.44,f,2857.63,M,1562.57,F*1F
2021-04-30 02:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9347.08,f,2848.99,M,1557.85,F*14
2021-04-30 02:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9331.05,f,2844.10,M,1555.17,F*1C
2021-04-30 02:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9310.08,f,2837.71,M,1551.68,F*1D
2021-04-30 02:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9295.29,f,2833.20,M,1549.21,F*16
2021-04-30 02:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9295.29,f,2833.20,M,1549.21,F*16
2021-04-30 02:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9292.82,f,2832.45,M,1548.80,F*18
2021-04-30 02:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9292.82,f,2832.45,M,1548.80,F*18
2021-04-30 02:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9270.62,f,2825.69,M,1545.10,F*16
2021-04-30 02:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9270.62,f,2825.69,M,1545.10,F*16
2021-04-30 02:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9270.62,f,2825.69,M,1545.10,F*16
2021-04-30 02:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9208.97,f,2806.89,M,1534.83,F*10
2021-04-30 02:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9201.57,f,2804.64,M,1533.59,F*14
2021-04-30 02:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9200.34,f,2804.26,M,1533.39,F*10
2021-04-30 02:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9176.84,f,2797.10,M,1529.47,F*1B
2021-04-30 02:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9175.67,f,2796.75,M,1529.28,F*1E
2021-04-30 02:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9175.67,f,2796.75,M,1529.28,F*1E
2021-04-30 02:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9199.10,f,2803.89,M,1533.18,F*14
2021-04-30 02:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9199.10,f,2803.89,M,1533.18,F*14
2021-04-30 02:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9199.10,f,2803.89,M,1533.18,F*14
2021-04-30 02:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9206.50,f,2806.14,M,1534.42,F*1C
2021-04-30 02:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9206.50,f,2806.14,M,1534.42,F*1C
2021-04-30 02:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9265.69,f,2824.18,M,1544.28,F*14
2021-04-30 02:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9291.59,f,2832.08,M,1548.60,F*1A
2021-04-30 02:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9290.35,f,2831.70,M,1548.39,F*11
2021-04-30 02:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9290.35,f,2831.70,M,1548.39,F*11
2021-04-30 02:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9290.35,f,2831.70,M,1548.39,F*11
2021-04-30 02:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9290.35,f,2831.70,M,1548.39,F*11
2021-04-30 02:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.59,f,-5.06,M,-2.77,F*3F
2021-04-30 02:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9019.07,f,2749.01,M,1503.18,F*19
2021-04-30 02:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8874.79,f,2705.04,M,1479.13,F*18
2021-04-30 02:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8874.79,f,2705.04,M,1479.13,F*18
2021-04-30 02:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8874.79,f,2705.04,M,1479.13,F*18
2021-04-30 02:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8831.63,f,2691.88,M,1471.94,F*1D
2021-04-30 02:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8831.63,f,2691.88,M,1471.94,F*1D
2021-04-30 02:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8831.63,f,2691.88,M,1471.94,F*1D
2021-04-30 02:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8915.48,f,2717.44,M,1485.91,F*12
2021-04-30 02:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8915.48,f,2717.44,M,1485.91,F*12
2021-04-30 02:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8885.89,f,2708.42,M,1480.98,F*13
2021-04-30 02:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8875.24,f,2705.17,M,1479.21,F*12
2021-04-30 02:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8875.24,f,2705.17,M,1479.21,F*12
2021-04-30 02:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8852.60,f,2698.27,M,1475.43,F*19
2021-04-30 02:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8841.50,f,2694.89,M,1473.58,F*1C
2021-04-30 02:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8839.03,f,2694.14,M,1473.17,F*1A
2021-04-30 02:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8833.14,f,2692.34,M,1472.19,F*1D
2021-04-30 02:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8831.40,f,2691.81,M,1471.90,F*11
2021-04-30 02:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8808.20,f,2684.74,M,1468.03,F*11
2021-04-30 02:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8820.53,f,2688.50,M,1470.09,F*16
2021-04-30 02:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8836.09,f,2693.24,M,1472.68,F*12
2021-04-30 02:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8836.56,f,2693.38,M,1472.76,F*1A
2021-04-30 02:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8824.23,f,2689.63,M,1470.71,F*1B
2021-04-30 02:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8824.23,f,2689.63,M,1470.71,F*1B
2021-04-30 02:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8824.23,f,2689.63,M,1470.71,F*1B
2021-04-30 02:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8850.13,f,2697.52,M,1475.02,F*17
2021-04-30 02:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8850.13,f,2697.52,M,1475.02,F*17
2021-04-30 02:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8850.13,f,2697.52,M,1475.02,F*17
2021-04-30 02:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8850.13,f,2697.52,M,1475.02,F*17
2021-04-30 02:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.94,f,-5.16,M,-2.82,F*35
2021-04-30 02:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9111.55,f,2777.20,M,1518.59,F*16
2021-04-30 02:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9215.47,f,2808.87,M,1535.91,F*13
2021-04-30 02:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9215.52,f,2808.89,M,1535.92,F*1A
2021-04-30 02:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9215.52,f,2808.89,M,1535.92,F*1A
2021-04-30 02:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9215.52,f,2808.89,M,1535.92,F*1A
2021-04-30 02:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.43,f,-5.01,M,-2.74,F*30
2021-04-30 02:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8742.81,f,2664.81,M,1457.14,F*15
2021-04-30 02:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8721.88,f,2658.43,M,1453.65,F*1A
2021-04-30 02:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8704.62,f,2653.17,M,1450.77,F*13
2021-04-30 02:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8681.19,f,2646.03,M,1446.87,F*1A
2021-04-30 02:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8673.79,f,2643.77,M,1445.63,F*1E
2021-04-30 02:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8641.73,f,2634.00,M,1440.29,F*1E
2021-04-30 02:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8641.73,f,2634.00,M,1440.29,F*1E
2021-04-30 02:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8636.80,f,2632.50,M,1439.47,F*17
2021-04-30 02:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8618.30,f,2626.86,M,1436.38,F*19
2021-04-30 02:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8622.00,f,2627.99,M,1437.00,F*16
2021-04-30 02:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8615.84,f,2626.11,M,1435.97,F*13
2021-04-30 02:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8602.27,f,2621.97,M,1433.71,F*1B
2021-04-30 02:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8603.50,f,2622.35,M,1433.92,F*1C
2021-04-30 02:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8597.34,f,2620.47,M,1432.89,F*1C
2021-04-30 02:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8594.87,f,2619.72,M,1432.48,F*16
2021-04-30 02:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8597.34,f,2620.47,M,1432.89,F*1C
2021-04-30 02:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8610.90,f,2624.60,M,1435.15,F*1D
2021-04-30 02:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8619.54,f,2627.23,M,1436.59,F*13
2021-04-30 02:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8638.03,f,2632.87,M,1439.67,F*1A
2021-04-30 02:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8639.26,f,2633.25,M,1439.88,F*14
2021-04-30 02:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8639.26,f,2633.25,M,1439.88,F*14
2021-04-30 02:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8672.56,f,2643.40,M,1445.43,F*14
2021-04-30 02:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8660.23,f,2639.64,M,1443.37,F*1B
2021-04-30 02:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8658.42,f,2639.09,M,1443.07,F*1F
2021-04-30 02:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8658.42,f,2639.09,M,1443.07,F*1F
2021-04-30 02:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8658.42,f,2639.09,M,1443.07,F*1F
2021-04-30 02:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8564.04,f,2610.32,M,1427.34,F*10
2021-04-30 02:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8544.31,f,2604.31,M,1424.05,F*13
2021-04-30 02:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8525.82,f,2598.67,M,1420.97,F*16
2021-04-30 02:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8509.47,f,2593.69,M,1418.24,F*17
2021-04-30 02:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8490.51,f,2587.91,M,1415.09,F*11
2021-04-30 02:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8475.26,f,2583.26,M,1412.54,F*1D
2021-04-30 02:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8459.52,f,2578.46,M,1409.92,F*12
2021-04-30 02:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.98,f,2577.69,M,1409.50,F*17
2021-04-30 02:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8432.10,f,2570.10,M,1405.35,F*13
2021-04-30 02:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8420.50,f,2566.57,M,1403.42,F*16
2021-04-30 02:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8411.04,f,2563.68,M,1401.84,F*14
2021-04-30 02:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8403.74,f,2561.46,M,1400.62,F*17
2021-04-30 02:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8397.57,f,2559.58,M,1399.60,F*1D
2021-04-30 02:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8391.13,f,2557.62,M,1398.52,F*1C
2021-04-30 02:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8388.46,f,2556.80,M,1398.08,F*16
2021-04-30 02:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8381.35,f,2554.64,M,1396.89,F*14
2021-04-30 02:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8378.69,f,2553.83,M,1396.45,F*15
2021-04-30 02:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8376.13,f,2553.04,M,1396.02,F*1A
2021-04-30 02:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8374.14,f,2552.44,M,1395.69,F*14
2021-04-30 02:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8372.91,f,2552.06,M,1395.49,F*1B
2021-04-30 02:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8373.95,f,2552.38,M,1395.66,F*1E
2021-04-30 02:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8375.38,f,2552.81,M,1395.90,F*14
2021-04-30 02:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.84,f,2553.57,M,1396.31,F*13
2021-04-30 02:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8379.08,f,2553.94,M,1396.51,F*10
2021-04-30 02:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.51,f,2553.47,M,1396.25,F*1F
2021-04-30 02:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.84,f,2553.57,M,1396.31,F*13
2021-04-30 02:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8377.84,f,2553.57,M,1396.31,F*13
2021-04-30 02:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8367.98,f,2550.56,M,1394.66,F*1D
2021-04-30 02:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8349.23,f,2544.84,M,1391.54,F*1F
2021-04-30 02:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8324.82,f,2537.40,M,1387.47,F*16
2021-04-30 02:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8308.79,f,2532.52,M,1384.80,F*12
2021-04-30 02:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8293.38,f,2527.82,M,1382.23,F*12
2021-04-30 02:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8293.38,f,2527.82,M,1382.23,F*12
2021-04-30 02:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8262.67,f,2518.46,M,1377.11,F*19
2021-04-30 02:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8248.36,f,2514.10,M,1374.73,F*1D
2021-04-30 02:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8238.50,f,2511.09,M,1373.08,F*1C
2021-04-30 02:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8229.29,f,2508.29,M,1371.55,F*12
2021-04-30 02:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8222.47,f,2506.21,M,1370.41,F*13
2021-04-30 02:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8219.32,f,2505.25,M,1369.89,F*12
2021-04-30 02:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8216.30,f,2504.33,M,1369.38,F*13
2021-04-30 02:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8212.44,f,2503.15,M,1368.74,F*1E
2021-04-30 02:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8212.60,f,2503.20,M,1368.77,F*1D
2021-04-30 02:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8214.79,f,2503.87,M,1369.13,F*1D
2021-04-30 02:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8221.79,f,2506.00,M,1370.30,F*18
2021-04-30 02:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8229.90,f,2508.47,M,1371.65,F*1B
2021-04-30 02:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8243.17,f,2512.52,M,1373.86,F*18
2021-04-30 02:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8243.17,f,2512.52,M,1373.86,F*18
2021-04-30 02:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8208.90,f,2502.07,M,1368.15,F*19
2021-04-30 02:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8208.90,f,2502.07,M,1368.15,F*19
2021-04-30 02:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8208.90,f,2502.07,M,1368.15,F*19
2021-04-30 02:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8116.48,f,2473.90,M,1352.75,F*16
2021-04-30 02:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8100.39,f,2469.00,M,1350.06,F*13
2021-04-30 02:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8085.59,f,2464.49,M,1347.60,F*1F
2021-04-30 02:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8070.67,f,2459.94,M,1345.11,F*12
2021-04-30 02:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8056.90,f,2455.74,M,1342.82,F*11
2021-04-30 02:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8041.90,f,2451.17,M,1340.32,F*1F
2021-04-30 02:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8027.51,f,2446.78,M,1337.92,F*17
2021-04-30 02:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8011.69,f,2441.96,M,1335.28,F*1D
2021-04-30 02:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7997.97,f,2437.78,M,1333.00,F*19
2021-04-30 02:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7985.47,f,2433.97,M,1330.91,F*19
2021-04-30 02:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7971.92,f,2429.84,M,1328.65,F*11
2021-04-30 02:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7960.20,f,2426.27,M,1326.70,F*14
2021-04-30 02:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7949.99,f,2423.16,M,1325.00,F*1E
2021-04-30 02:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7941.56,f,2420.59,M,1323.59,F*17
2021-04-30 02:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7936.29,f,2418.98,M,1322.71,F*12
2021-04-30 02:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.36,f,2417.48,M,1321.89,F*1D
2021-04-30 02:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7928.89,f,2416.73,M,1321.48,F*15
2021-04-30 02:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7923.26,f,2415.01,M,1320.54,F*11
2021-04-30 02:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7918.30,f,2413.50,M,1319.72,F*12
2021-04-30 02:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7915.78,f,2412.73,M,1319.30,F*15
2021-04-30 02:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7915.60,f,2412.67,M,1319.27,F*1F
2021-04-30 02:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7917.39,f,2413.22,M,1319.57,F*16
2021-04-30 02:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7901.36,f,2408.34,M,1316.89,F*1F
2021-04-30 02:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7885.91,f,2403.63,M,1314.32,F*14
2021-04-30 02:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7872.20,f,2399.45,M,1312.03,F*12
2021-04-30 02:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7862.40,f,2396.46,M,1310.40,F*1C
2021-04-30 02:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7853.77,f,2393.83,M,1308.96,F*14
2021-04-30 02:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7842.42,f,2390.37,M,1307.07,F*19
2021-04-30 02:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7834.94,f,2388.09,M,1305.82,F*18
2021-04-30 02:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7817.54,f,2382.79,M,1302.92,F*1E
2021-04-30 02:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7805.35,f,2379.07,M,1300.89,F*1F
2021-04-30 02:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7782.56,f,2372.12,M,1297.09,F*12
2021-04-30 02:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7751.42,f,2362.63,M,1291.90,F*18
2021-04-30 02:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.55,f,2359.62,M,1290.26,F*1A
2021-04-30 02:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.55,f,2359.62,M,1290.26,F*1A
2021-04-30 02:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7680.28,f,2340.95,M,1280.05,F*1C
2021-04-30 02:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7658.93,f,2334.44,M,1276.49,F*17
2021-04-30 02:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7635.23,f,2327.22,M,1272.54,F*1D
2021-04-30 02:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7615.17,f,2321.10,M,1269.20,F*16
2021-04-30 02:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7593.58,f,2314.52,M,1265.60,F*18
2021-04-30 02:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7573.52,f,2308.41,M,1262.25,F*15
2021-04-30 02:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7556.84,f,2303.32,M,1259.47,F*1A
2021-04-30 02:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7540.06,f,2298.21,M,1256.68,F*14
2021-04-30 02:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.24,f,2294.30,M,1254.54,F*14
2021-04-30 02:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7514.46,f,2290.41,M,1252.41,F*10
2021-04-30 02:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7507.09,f,2288.16,M,1251.18,F*1D
2021-04-30 02:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.03,f,2285.10,M,1249.51,F*10
2021-04-30 02:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7483.77,f,2281.05,M,1247.29,F*17
2021-04-30 02:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7466.16,f,2275.68,M,1244.36,F*16
2021-04-30 02:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7454.00,f,2271.98,M,1242.33,F*18
2021-04-30 02:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7443.81,f,2268.87,M,1240.63,F*16
2021-04-30 02:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7431.12,f,2265.01,M,1238.52,F*17
2021-04-30 02:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7427.32,f,2263.85,M,1237.89,F*11
2021-04-30 02:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7420.93,f,2261.90,M,1236.82,F*11
2021-04-30 02:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7417.99,f,2261.00,M,1236.33,F*1C
2021-04-30 02:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7414.12,f,2259.82,M,1235.69,F*11
2021-04-30 02:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7414.61,f,2259.97,M,1235.77,F*1E
2021-04-30 02:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7414.69,f,2260.00,M,1235.78,F*1D
2021-04-30 02:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7414.18,f,2259.84,M,1235.70,F*15
2021-04-30 02:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.25,f,2259.56,M,1235.54,F*15
2021-04-30 02:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.33,f,2259.28,M,1235.39,F*11
2021-04-30 02:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.40,f,2259.30,M,1235.40,F*12
2021-04-30 02:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.69,f,2259.39,M,1235.45,F*15
2021-04-30 02:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7411.12,f,2258.91,M,1235.19,F*10
2021-04-30 02:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7405.61,f,2257.23,M,1234.27,F*1B
2021-04-30 02:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7395.56,f,2254.17,M,1232.59,F*1A
2021-04-30 02:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7387.11,f,2251.59,M,1231.18,F*13
2021-04-30 02:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7376.10,f,2248.24,M,1229.35,F*18
2021-04-30 02:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.70,f,2245.37,M,1227.78,F*17
2021-04-30 02:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.68,f,2242.62,M,1226.28,F*1F
2021-04-30 02:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.88,f,2239.94,M,1224.81,F*1B
2021-04-30 02:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7333.98,f,2235.40,M,1222.33,F*1C
2021-04-30 02:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.17,f,2229.66,M,1219.20,F*1C
2021-04-30 02:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.70,f,2223.12,M,1215.62,F*11
2021-04-30 02:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.37,f,2217.23,M,1212.39,F*17
2021-04-30 02:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7251.98,f,2210.40,M,1208.66,F*16
2021-04-30 02:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7235.20,f,2205.29,M,1205.87,F*1E
2021-04-30 02:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7216.38,f,2199.55,M,1202.73,F*17
2021-04-30 02:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.69,f,2194.77,M,1200.11,F*1F
2021-04-30 02:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7186.40,f,2190.41,M,1197.73,F*11
2021-04-30 02:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.83,f,2186.28,M,1195.47,F*18
2021-04-30 02:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.71,f,2182.89,M,1193.62,F*19
2021-04-30 02:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.77,f,2179.56,M,1191.80,F*15
2021-04-30 02:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.47,f,2177.02,M,1190.41,F*16
2021-04-30 02:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.42,f,2174.57,M,1189.07,F*1B
2021-04-30 02:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7125.45,f,2171.84,M,1187.58,F*13
2021-04-30 02:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.49,f,2169.11,M,1186.08,F*1E
2021-04-30 02:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.33,f,2166.62,M,1184.72,F*18
2021-04-30 02:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7099.14,f,2163.82,M,1183.19,F*15
2021-04-30 02:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.98,f,2160.11,M,1181.16,F*1B
2021-04-30 02:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.29,f,2156.55,M,1179.22,F*18
2021-04-30 02:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7064.79,f,2153.35,M,1177.47,F*13
2021-04-30 02:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7055.79,f,2150.60,M,1175.96,F*1C
2021-04-30 02:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7046.16,f,2147.67,M,1174.36,F*1D
2021-04-30 02:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7042.95,f,2146.69,M,1173.82,F*15
2021-04-30 02:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7039.00,f,2145.49,M,1173.17,F*18
2021-04-30 02:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7034.50,f,2144.12,M,1172.42,F*1E
2021-04-30 02:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7032.31,f,2143.45,M,1172.05,F*19
2021-04-30 02:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7030.40,f,2142.87,M,1171.73,F*10
2021-04-30 02:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7028.69,f,2142.35,M,1171.45,F*1E
2021-04-30 02:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7026.57,f,2141.70,M,1171.09,F*17
2021-04-30 02:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7026.25,f,2141.60,M,1171.04,F*1E
2021-04-30 02:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7027.57,f,2142.00,M,1171.26,F*1F
2021-04-30 02:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7027.82,f,2142.08,M,1171.30,F*18
2021-04-30 02:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7027.75,f,2142.06,M,1171.29,F*16
2021-04-30 02:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7029.29,f,2142.53,M,1171.55,F*1A
2021-04-30 02:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7033.08,f,2143.68,M,1172.18,F*11
2021-04-30 02:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7034.27,f,2144.05,M,1172.38,F*15
2021-04-30 02:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7037.04,f,2144.89,M,1172.84,F*14
2021-04-30 02:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7037.94,f,2145.16,M,1172.99,F*16
2021-04-30 02:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.57,f,2145.36,M,1173.09,F*1C
2021-04-30 02:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7040.29,f,2145.88,M,1173.38,F*1D
2021-04-30 02:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7036.47,f,2144.72,M,1172.74,F*19
2021-04-30 02:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7024.65,f,2141.11,M,1170.77,F*1B
2021-04-30 02:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7012.43,f,2137.39,M,1168.74,F*1B
2021-04-30 02:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7005.98,f,2135.42,M,1167.66,F*19
2021-04-30 02:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.69,f,2127.11,M,1163.12,F*17
2021-04-30 02:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.54,f,2125.54,M,1162.26,F*17
2021-04-30 02:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.54,f,2125.54,M,1162.26,F*17
2021-04-30 02:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.78,f,2125.61,M,1162.30,F*18
2021-04-30 02:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6948.56,f,2117.92,M,1158.09,F*12
2021-04-30 02:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6941.54,f,2115.78,M,1156.92,F*13
2021-04-30 02:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.91,f,2114.67,M,1156.32,F*1E
2021-04-30 02:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6931.66,f,2112.77,M,1155.28,F*1F
2021-04-30 02:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6929.49,f,2112.11,M,1154.92,F*1B
2021-04-30 02:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6926.81,f,2111.29,M,1154.47,F*10
2021-04-30 02:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.81,f,2110.68,M,1154.14,F*10
2021-04-30 02:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.37,f,2110.55,M,1154.06,F*10
2021-04-30 02:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6921.80,f,2109.77,M,1153.63,F*15
2021-04-30 02:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.34,f,2110.23,M,1153.89,F*15
2021-04-30 02:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6925.51,f,2110.90,M,1154.25,F*19
2021-04-30 02:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.80,f,2110.68,M,1154.13,F*16
2021-04-30 02:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.51,f,2111.51,M,1154.59,F*1C
2021-04-30 02:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.62,f,2113.06,M,1155.44,F*15
2021-04-30 02:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6933.22,f,2113.25,M,1155.54,F*10
2021-04-30 02:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.38,f,2114.51,M,1156.23,F*18
2021-04-30 02:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6942.39,f,2116.04,M,1157.06,F*1F
2021-04-30 02:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.85,f,2117.71,M,1157.98,F*19
2021-04-30 02:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6949.83,f,2118.31,M,1158.30,F*17
2021-04-30 02:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6950.63,f,2118.55,M,1158.44,F*10
2021-04-30 02:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6950.22,f,2118.43,M,1158.37,F*16
2021-04-30 02:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6948.29,f,2117.84,M,1158.05,F*11
2021-04-30 02:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.73,f,2117.06,M,1157.62,F*17
2021-04-30 02:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6943.56,f,2116.40,M,1157.26,F*15
2021-04-30 02:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6940.90,f,2115.59,M,1156.82,F*18
2021-04-30 02:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.96,f,2114.08,M,1155.99,F*10
2021-04-30 02:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6933.76,f,2113.41,M,1155.63,F*17
2021-04-30 02:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6931.60,f,2112.75,M,1155.27,F*14
2021-04-30 02:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6928.01,f,2111.66,M,1154.67,F*1F
2021-04-30 02:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6926.15,f,2111.09,M,1154.36,F*19
2021-04-30 02:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.02,f,2111.35,M,1154.50,F*11
2021-04-30 03:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.00,f,2110.44,M,1154.00,F*12
2021-04-30 03:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.82,f,2110.38,M,1153.97,F*1D
2021-04-30 03:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6925.51,f,2110.90,M,1154.25,F*19
2021-04-30 03:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.57,f,2110.61,M,1154.10,F*16
2021-04-30 03:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.74,f,2110.36,M,1153.96,F*1B
2021-04-30 03:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6926.22,f,2111.11,M,1154.37,F*15
2021-04-30 03:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6926.55,f,2111.21,M,1154.42,F*14
2021-04-30 03:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6926.89,f,2111.31,M,1154.48,F*1E
2021-04-30 03:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6928.80,f,2111.90,M,1154.80,F*16
2021-04-30 03:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6931.85,f,2112.83,M,1155.31,F*11
2021-04-30 03:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.03,f,2112.88,M,1155.34,F*12
2021-04-30 03:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.12,f,2113.83,M,1155.85,F*15
2021-04-30 03:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6939.56,f,2115.18,M,1156.59,F*1F
2021-04-30 03:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6935.36,f,2113.90,M,1155.89,F*1D
2021-04-30 03:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6929.44,f,2112.09,M,1154.91,F*1C
2021-04-30 03:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6921.14,f,2109.56,M,1153.52,F*19
2021-04-30 03:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6907.63,f,2105.45,M,1151.27,F*13
2021-04-30 03:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.86,f,2102.77,M,1149.81,F*1C
2021-04-30 03:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.17,f,2099.82,M,1148.20,F*17
2021-04-30 03:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6878.72,f,2096.63,M,1146.45,F*17
2021-04-30 03:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6871.91,f,2094.56,M,1145.32,F*14
2021-04-30 03:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6866.11,f,2092.79,M,1144.35,F*17
2021-04-30 03:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.92,f,2090.60,M,1143.15,F*1E
2021-04-30 03:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.60,f,2089.28,M,1142.43,F*19
2021-04-30 03:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6851.39,f,2088.30,M,1141.90,F*15
2021-04-30 03:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.79,f,2086.90,M,1141.13,F*18
2021-04-30 03:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.73,f,2086.27,M,1140.79,F*11
2021-04-30 03:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.09,f,2086.08,M,1140.68,F*11
2021-04-30 03:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.90,f,2085.41,M,1140.32,F*15
2021-04-30 03:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.01,f,2084.84,M,1140.00,F*15
2021-04-30 03:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.58,f,2085.31,M,1140.26,F*13
2021-04-30 03:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.53,f,2084.99,M,1140.09,F*17
2021-04-30 03:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.91,f,2085.11,M,1140.15,F*15
2021-04-30 03:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.69,f,2085.65,M,1140.45,F*16
2021-04-30 03:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.14,f,2085.49,M,1140.36,F*16
2021-04-30 03:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6843.01,f,2085.75,M,1140.50,F*1C
2021-04-30 03:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.15,f,2086.71,M,1141.03,F*1C
2021-04-30 03:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.80,f,2087.21,M,1141.30,F*15
2021-04-30 03:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.85,f,2087.83,M,1141.64,F*17
2021-04-30 03:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6853.14,f,2088.84,M,1142.19,F*15
2021-04-30 03:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6856.21,f,2089.77,M,1142.70,F*14
2021-04-30 03:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.71,f,2090.84,M,1143.28,F*16
2021-04-30 03:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6862.94,f,2091.83,M,1143.82,F*13
2021-04-30 03:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.44,f,2093.20,M,1144.57,F*1F
2021-04-30 03:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.39,f,2094.09,M,1145.06,F*1A
2021-04-30 03:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6875.38,f,2095.62,M,1145.90,F*1D
2021-04-30 03:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6881.56,f,2097.50,M,1146.93,F*1D
2021-04-30 03:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6885.49,f,2098.70,M,1147.58,F*1C
2021-04-30 03:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.46,f,2099.91,M,1148.24,F*15
2021-04-30 03:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.67,f,2101.80,M,1149.28,F*16
2021-04-30 03:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.27,f,2102.29,M,1149.54,F*1B
2021-04-30 03:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6899.80,f,2103.06,M,1149.97,F*1B
2021-04-30 03:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.82,f,2103.68,M,1150.30,F*14
2021-04-30 03:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.91,f,2104.62,M,1150.82,F*17
2021-04-30 03:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6906.85,f,2105.21,M,1151.14,F*18
2021-04-30 03:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6907.94,f,2105.54,M,1151.32,F*1F
2021-04-30 03:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.42,f,2106.30,M,1151.74,F*11
2021-04-30 03:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6909.94,f,2106.15,M,1151.66,F*16
2021-04-30 03:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6911.54,f,2106.64,M,1151.92,F*1E
2021-04-30 03:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6913.74,f,2107.31,M,1152.29,F*1C
2021-04-30 03:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6912.81,f,2107.02,M,1152.13,F*1E
2021-04-30 03:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6913.38,f,2107.20,M,1152.23,F*1E
2021-04-30 03:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6913.91,f,2107.36,M,1152.32,F*1A
2021-04-30 03:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6912.94,f,2107.06,M,1152.16,F*1B
2021-04-30 03:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6906.25,f,2105.02,M,1151.04,F*12
2021-04-30 03:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.46,f,2103.56,M,1150.24,F*14
2021-04-30 03:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6891.95,f,2100.67,M,1148.66,F*1C
2021-04-30 03:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.91,f,2098.21,M,1147.32,F*17
2021-04-30 03:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.57,f,2096.28,M,1146.26,F*15
2021-04-30 03:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6872.07,f,2094.61,M,1145.34,F*1A
2021-04-30 03:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6866.75,f,2092.99,M,1144.46,F*1F
2021-04-30 03:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6862.85,f,2091.80,M,1143.81,F*13
2021-04-30 03:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.02,f,2090.33,M,1143.00,F*15
2021-04-30 03:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.88,f,2089.37,M,1142.48,F*1A
2021-04-30 03:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6853.66,f,2088.99,M,1142.28,F*1E
2021-04-30 03:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.50,f,2087.42,M,1141.42,F*17
2021-04-30 03:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.68,f,2087.17,M,1141.28,F*1F
2021-04-30 03:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.59,f,2087.15,M,1141.27,F*10
2021-04-30 03:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.40,f,2086.48,M,1140.90,F*1E
2021-04-30 03:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.74,f,2086.28,M,1140.79,F*19
2021-04-30 03:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.04,f,2086.37,M,1140.84,F*13
2021-04-30 03:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.05,f,2086.98,M,1141.18,F*11
2021-04-30 03:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.14,f,2087.31,M,1141.36,F*10
2021-04-30 03:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.63,f,2087.46,M,1141.44,F*15
2021-04-30 03:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.30,f,2088.58,M,1142.05,F*1E
2021-04-30 03:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.32,f,2089.50,M,1142.55,F*17
2021-04-30 03:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6856.52,f,2089.87,M,1142.75,F*1A
2021-04-30 03:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.49,f,2090.77,M,1143.25,F*1C
2021-04-30 03:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6862.97,f,2091.83,M,1143.83,F*11
2021-04-30 03:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.27,f,2092.53,M,1144.21,F*1C
2021-04-30 03:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.36,f,2094.09,M,1145.06,F*15
2021-04-30 03:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6874.98,f,2095.49,M,1145.83,F*1D
2021-04-30 03:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.74,f,2096.34,M,1146.29,F*16
2021-04-30 03:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6882.98,f,2097.93,M,1147.16,F*1F
2021-04-30 03:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6885.30,f,2098.64,M,1147.55,F*1A
2021-04-30 03:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6887.58,f,2099.33,M,1147.93,F*1F
2021-04-30 03:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.16,f,2099.82,M,1148.19,F*1C
2021-04-30 03:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.93,f,2100.36,M,1148.49,F*12
2021-04-30 03:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6892.42,f,2100.81,M,1148.74,F*1E
2021-04-30 03:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.78,f,2101.22,M,1148.96,F*12
2021-04-30 03:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.89,f,2101.26,M,1148.98,F*16
2021-04-30 03:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.07,f,2102.23,M,1149.51,F*16
2021-04-30 03:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.85,f,2102.47,M,1149.64,F*18
2021-04-30 03:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.01,f,2102.21,M,1149.50,F*13
2021-04-30 03:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.07,f,2101.92,M,1149.35,F*1C
2021-04-30 03:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6891.07,f,2100.40,M,1148.51,F*16
2021-04-30 03:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.25,f,2098.32,M,1147.38,F*17
2021-04-30 03:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6879.02,f,2096.72,M,1146.50,F*15
2021-04-30 03:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6873.46,f,2095.03,M,1145.58,F*11
2021-04-30 03:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.12,f,2093.10,M,1144.52,F*1A
2021-04-30 03:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6863.47,f,2091.99,M,1143.91,F*15
2021-04-30 03:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.02,f,2090.02,M,1142.84,F*15
2021-04-30 03:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.68,f,2088.70,M,1142.11,F*1C
2021-04-30 03:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.98,f,2087.57,M,1141.50,F*14
2021-04-30 03:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.02,f,2086.06,M,1140.67,F*1B
2021-04-30 03:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.16,f,2085.49,M,1140.36,F*14
2021-04-30 03:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6836.44,f,2083.75,M,1139.41,F*17
2021-04-30 03:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6832.62,f,2082.58,M,1138.77,F*1D
2021-04-30 03:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6829.47,f,2081.62,M,1138.24,F*1C
2021-04-30 03:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.99,f,2079.95,M,1137.33,F*13
2021-04-30 03:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.74,f,2078.35,M,1136.46,F*10
2021-04-30 03:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.14,f,2076.95,M,1135.69,F*10
2021-04-30 03:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.28,f,2075.77,M,1135.05,F*1E
2021-04-30 03:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.00,f,2074.77,M,1134.50,F*12
2021-04-30 03:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.37,f,2073.67,M,1133.90,F*1F
2021-04-30 03:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.29,f,2073.34,M,1133.71,F*18
2021-04-30 03:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.23,f,2072.71,M,1133.37,F*12
2021-04-30 03:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.52,f,2072.49,M,1133.25,F*13
2021-04-30 03:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.71,f,2072.55,M,1133.29,F*13
2021-04-30 03:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6798.49,f,2072.18,M,1133.08,F*13
2021-04-30 03:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.75,f,2071.95,M,1132.96,F*13
2021-04-30 03:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6798.06,f,2072.05,M,1133.01,F*1D
2021-04-30 03:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.07,f,2071.75,M,1132.85,F*1A
2021-04-30 03:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.01,f,2071.73,M,1132.84,F*1B
2021-04-30 03:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.96,f,2071.41,M,1132.66,F*1A
2021-04-30 03:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.72,f,2071.95,M,1132.95,F*17
2021-04-30 03:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.87,f,2071.99,M,1132.98,F*1C
2021-04-30 03:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6796.84,f,2071.68,M,1132.81,F*18
2021-04-30 03:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.24,f,2072.41,M,1133.21,F*1E
2021-04-30 03:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.56,f,2072.51,M,1133.26,F*1D
2021-04-30 03:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6798.18,f,2072.08,M,1133.03,F*1D
2021-04-30 03:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.92,f,2073.23,M,1133.65,F*18
2021-04-30 03:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.00,f,2073.25,M,1133.67,F*14
2021-04-30 03:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.81,f,2073.19,M,1133.64,F*12
2021-04-30 03:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.83,f,2075.03,M,1134.64,F*1C
2021-04-30 03:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.68,f,2075.59,M,1134.95,F*16
2021-04-30 03:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.69,f,2076.20,M,1135.28,F*14
2021-04-30 03:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6816.14,f,2077.56,M,1136.02,F*12
2021-04-30 03:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.53,f,2078.59,M,1136.59,F*10
2021-04-30 03:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.97,f,2079.64,M,1137.16,F*15
2021-04-30 03:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6828.23,f,2081.24,M,1138.04,F*1F
2021-04-30 03:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.04,f,2082.71,M,1138.84,F*1B
2021-04-30 03:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6837.45,f,2084.05,M,1139.57,F*10
2021-04-30 03:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.36,f,2085.55,M,1140.39,F*14
2021-04-30 03:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.74,f,2086.58,M,1140.96,F*1E
2021-04-30 03:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.94,f,2087.56,M,1141.49,F*11
2021-04-30 03:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.38,f,2089.21,M,1142.40,F*1E
2021-04-30 03:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.85,f,2090.27,M,1142.97,F*1F
2021-04-30 03:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6863.58,f,2092.02,M,1143.93,F*18
2021-04-30 03:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.83,f,2094.23,M,1145.14,F*10
2021-04-30 03:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.27,f,2096.19,M,1146.21,F*17
2021-04-30 03:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.95,f,2098.23,M,1147.32,F*11
2021-04-30 03:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6892.15,f,2100.73,M,1148.69,F*1D
2021-04-30 03:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.25,f,2102.59,M,1149.71,F*16
2021-04-30 03:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6906.32,f,2105.05,M,1151.05,F*12
2021-04-30 03:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6911.67,f,2106.68,M,1151.94,F*14
2021-04-30 03:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6920.54,f,2109.38,M,1153.42,F*15
2021-04-30 03:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6927.25,f,2111.43,M,1154.54,F*11
2021-04-30 03:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6937.55,f,2114.56,M,1156.26,F*11
2021-04-30 03:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6947.66,f,2117.65,M,1157.94,F*1D
2021-04-30 03:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6958.01,f,2120.80,M,1159.67,F*1F
2021-04-30 03:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.51,f,2123.70,M,1161.25,F*17
2021-04-30 03:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.83,f,2126.84,M,1162.97,F*1D
2021-04-30 03:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6985.92,f,2129.31,M,1164.32,F*18
2021-04-30 03:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.78,f,2132.31,M,1165.96,F*18
2021-04-30 03:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7006.88,f,2135.70,M,1167.81,F*13
2021-04-30 03:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7015.92,f,2138.45,M,1169.32,F*17
2021-04-30 03:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7028.07,f,2142.16,M,1171.35,F*10
2021-04-30 03:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7039.82,f,2145.74,M,1173.30,F*19
2021-04-30 03:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7051.95,f,2149.43,M,1175.32,F*1D
2021-04-30 03:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7066.10,f,2153.75,M,1177.68,F*17
2021-04-30 03:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.41,f,2157.50,M,1179.73,F*1B
2021-04-30 03:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.17,f,2161.08,M,1181.69,F*1A
2021-04-30 03:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7105.49,f,2165.75,M,1184.25,F*1F
2021-04-30 03:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.01,f,2168.35,M,1185.67,F*1D
2021-04-30 03:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.34,f,2172.11,M,1187.72,F*11
2021-04-30 03:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.49,f,2175.81,M,1189.75,F*13
2021-04-30 03:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.30,f,2179.72,M,1191.88,F*19
2021-04-30 03:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.40,f,2183.71,M,1194.07,F*1C
2021-04-30 03:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.48,f,2188.61,M,1196.75,F*13
2021-04-30 03:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.44,f,2195.00,M,1200.24,F*16
2021-04-30 03:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.87,f,2202.14,M,1204.15,F*10
2021-04-30 03:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.50,f,2204.77,M,1205.58,F*17
2021-04-30 03:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.70,f,2211.54,M,1209.28,F*1B
2021-04-30 03:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7272.96,f,2216.80,M,1212.16,F*1F
2021-04-30 03:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.86,f,2222.25,M,1215.14,F*1F
2021-04-30 03:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7309.96,f,2228.08,M,1218.33,F*12
2021-04-30 03:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.33,f,2233.06,M,1221.05,F*1B
2021-04-30 03:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.81,f,2238.09,M,1223.80,F*1B
2021-04-30 03:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7359.67,f,2243.23,M,1226.61,F*17
2021-04-30 03:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7383.15,f,2250.39,M,1230.53,F*1A
2021-04-30 03:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7394.20,f,2253.75,M,1232.37,F*11
2021-04-30 03:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7418.47,f,2261.15,M,1236.41,F*11
2021-04-30 03:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7433.25,f,2265.65,M,1238.87,F*1B
2021-04-30 03:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7454.68,f,2272.19,M,1242.45,F*1D
2021-04-30 03:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7467.49,f,2276.09,M,1244.58,F*11
2021-04-30 03:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7467.49,f,2276.09,M,1244.58,F*11
2021-04-30 03:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7507.42,f,2288.26,M,1251.24,F*1E
2021-04-30 03:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7521.62,f,2292.59,M,1253.60,F*19
2021-04-30 03:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7520.94,f,2292.38,M,1253.49,F*1D
2021-04-30 03:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7517.68,f,2291.39,M,1252.95,F*18
2021-04-30 03:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7510.46,f,2289.19,M,1251.74,F*14
2021-04-30 03:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.72,f,2285.30,M,1249.62,F*14
2021-04-30 03:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7487.97,f,2282.33,M,1248.00,F*1F
2021-04-30 03:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7481.97,f,2280.51,M,1247.00,F*10
2021-04-30 03:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7467.00,f,2275.94,M,1244.50,F*13
2021-04-30 03:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7443.22,f,2268.69,M,1240.54,F*1B
2021-04-30 03:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.57,f,2264.53,M,1238.26,F*1A
2021-04-30 03:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7424.64,f,2263.03,M,1237.44,F*1E
2021-04-30 03:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7397.51,f,2254.76,M,1232.92,F*1F
2021-04-30 03:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7382.71,f,2250.25,M,1230.45,F*13
2021-04-30 03:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7382.71,f,2250.25,M,1230.45,F*13
2021-04-30 03:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7382.71,f,2250.25,M,1230.45,F*13
2021-04-30 03:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.53,f,2220.93,M,1214.42,F*1D
2021-04-30 03:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.66,f,2217.93,M,1212.78,F*1F
2021-04-30 03:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.66,f,2217.93,M,1212.78,F*1F
2021-04-30 03:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7228.57,f,2203.27,M,1204.76,F*15
2021-04-30 03:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.01,f,2199.13,M,1202.50,F*1D
2021-04-30 03:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.32,f,2195.27,M,1200.39,F*1D
2021-04-30 03:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.34,f,2191.62,M,1198.39,F*14
2021-04-30 03:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.01,f,2187.86,M,1196.34,F*1A
2021-04-30 03:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.70,f,2184.72,M,1194.62,F*1B
2021-04-30 03:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.29,f,2184.59,M,1194.55,F*1A
2021-04-30 03:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.88,f,2177.45,M,1190.65,F*11
2021-04-30 03:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.57,f,2174.92,M,1189.26,F*14
2021-04-30 03:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.07,f,2171.11,M,1187.18,F*1B
2021-04-30 03:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.13,f,2167.78,M,1185.35,F*19
2021-04-30 03:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.03,f,2165.31,M,1184.00,F*17
2021-04-30 03:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.22,f,2162.62,M,1182.54,F*1B
2021-04-30 03:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.10,f,2158.93,M,1180.52,F*1E
2021-04-30 03:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.43,f,2156.29,M,1179.07,F*19
2021-04-30 03:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7062.84,f,2152.75,M,1177.14,F*14
2021-04-30 03:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7053.74,f,2149.98,M,1175.62,F*13
2021-04-30 03:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7044.23,f,2147.08,M,1174.04,F*11
2021-04-30 03:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7036.12,f,2144.61,M,1172.69,F*17
2021-04-30 03:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7028.72,f,2142.35,M,1171.45,F*14
2021-04-30 03:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7022.47,f,2140.45,M,1170.41,F*18
2021-04-30 03:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7015.11,f,2138.21,M,1169.19,F*17
2021-04-30 03:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7012.77,f,2137.49,M,1168.80,F*10
2021-04-30 03:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7003.72,f,2134.73,M,1167.29,F*13
2021-04-30 03:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7000.06,f,2133.62,M,1166.68,F*10
2021-04-30 03:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6991.29,f,2130.95,M,1165.21,F*18
2021-04-30 03:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.84,f,2128.98,M,1164.14,F*18
2021-04-30 03:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6980.70,f,2127.72,M,1163.45,F*1F
2021-04-30 03:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6973.34,f,2125.47,M,1162.22,F*17
2021-04-30 03:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.01,f,2123.85,M,1161.33,F*10
2021-04-30 03:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.48,f,2122.47,M,1160.58,F*15
2021-04-30 03:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.51,f,2120.34,M,1159.42,F*1C
2021-04-30 03:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6953.43,f,2119.40,M,1158.90,F*1D
2021-04-30 03:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6949.12,f,2118.09,M,1158.19,F*1F
2021-04-30 03:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.45,f,2116.97,M,1157.57,F*1D
2021-04-30 03:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6944.52,f,2116.69,M,1157.42,F*1F
2021-04-30 03:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6941.28,f,2115.70,M,1156.88,F*1B
2021-04-30 03:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6939.80,f,2115.25,M,1156.63,F*13
2021-04-30 03:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6938.85,f,2114.96,M,1156.48,F*17
2021-04-30 03:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6933.42,f,2113.31,M,1155.57,F*10
2021-04-30 03:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6928.10,f,2111.68,M,1154.68,F*1E
2021-04-30 03:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6924.57,f,2110.61,M,1154.10,F*16
2021-04-30 03:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.27,f,2108.99,M,1153.21,F*14
2021-04-30 03:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6914.46,f,2107.53,M,1152.41,F*10
2021-04-30 03:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6909.32,f,2105.96,M,1151.55,F*12
2021-04-30 03:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6905.97,f,2104.94,M,1151.00,F*12
2021-04-30 03:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6902.99,f,2104.03,M,1150.50,F*11
2021-04-30 03:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6899.22,f,2102.88,M,1149.87,F*15
2021-04-30 03:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.51,f,2102.06,M,1149.42,F*11
2021-04-30 03:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.15,f,2101.64,M,1149.19,F*1B
2021-04-30 03:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.75,f,2100.30,M,1148.46,F*13
2021-04-30 03:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.43,f,2099.59,M,1148.07,F*14
2021-04-30 03:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.93,f,2099.14,M,1147.82,F*1C
2021-04-30 03:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.42,f,2097.15,M,1146.74,F*11
2021-04-30 03:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.91,f,2096.39,M,1146.32,F*1A
2021-04-30 03:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6872.27,f,2094.67,M,1145.38,F*12
2021-04-30 03:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.73,f,2093.28,M,1144.62,F*15
2021-04-30 03:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6863.32,f,2091.94,M,1143.89,F*13
2021-04-30 03:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.72,f,2091.15,M,1143.45,F*1D
2021-04-30 03:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6856.24,f,2089.78,M,1142.71,F*1F
2021-04-30 03:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6853.87,f,2089.06,M,1142.31,F*1E
2021-04-30 03:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.27,f,2087.66,M,1141.54,F*17
2021-04-30 03:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.04,f,2087.59,M,1141.51,F*1F
2021-04-30 03:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.04,f,2086.06,M,1140.67,F*1D
2021-04-30 03:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.79,f,2085.07,M,1140.13,F*12
2021-04-30 03:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.33,f,2085.24,M,1140.22,F*1E
2021-04-30 03:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6837.26,f,2084.00,M,1139.54,F*13
2021-04-30 03:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.31,f,2083.40,M,1139.22,F*15
2021-04-30 03:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.19,f,2084.28,M,1139.70,F*1C
2021-04-30 03:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.97,f,2083.00,M,1139.00,F*1B
2021-04-30 03:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.73,f,2083.23,M,1139.12,F*14
2021-04-30 03:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.13,f,2082.74,M,1138.86,F*1A
2021-04-30 03:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.04,f,2082.10,M,1138.51,F*16
2021-04-30 03:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6829.12,f,2081.52,M,1138.19,F*11
2021-04-30 03:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.19,f,2080.32,M,1137.53,F*10
2021-04-30 03:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.94,f,2080.24,M,1137.49,F*18
2021-04-30 03:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.37,f,2080.07,M,1137.40,F*19
2021-04-30 03:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.46,f,2080.10,M,1137.41,F*18
2021-04-30 03:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.44,f,2080.39,M,1137.57,F*17
2021-04-30 03:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.85,f,2080.52,M,1137.64,F*17
2021-04-30 03:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.19,f,2080.93,M,1137.87,F*10
2021-04-30 03:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6828.53,f,2081.34,M,1138.09,F*14
2021-04-30 03:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.02,f,2081.79,M,1138.34,F*1E
2021-04-30 03:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6826.75,f,2080.79,M,1137.79,F*1E
2021-04-30 03:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.09,f,2080.90,M,1137.85,F*10
2021-04-30 03:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.99,f,2080.56,M,1137.66,F*1C
2021-04-30 03:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.52,f,2079.50,M,1137.09,F*15
2021-04-30 03:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.55,f,2079.21,M,1136.93,F*15
2021-04-30 03:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.83,f,2078.38,M,1136.47,F*14
2021-04-30 03:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.71,f,2078.04,M,1136.29,F*11
2021-04-30 03:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6816.56,f,2077.69,M,1136.09,F*13
2021-04-30 03:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.49,f,2078.58,M,1136.58,F*1B
2021-04-30 03:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.08,f,2077.85,M,1136.18,F*1B
2021-04-30 03:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.53,f,2076.15,M,1135.25,F*16
2021-04-30 03:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.16,f,2075.13,M,1134.69,F*13
2021-04-30 03:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.99,f,2073.25,M,1133.66,F*16
2021-04-30 03:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.63,f,2072.83,M,1133.44,F*1F
2021-04-30 03:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.11,f,2071.76,M,1132.85,F*1E
2021-04-30 03:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6796.17,f,2071.47,M,1132.69,F*19
2021-04-30 03:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.74,f,2071.34,M,1132.62,F*10
2021-04-30 03:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.59,f,2070.69,M,1132.26,F*10
2021-04-30 03:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.70,f,2070.72,M,1132.28,F*1F
2021-04-30 03:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.89,f,2071.08,M,1132.48,F*14
2021-04-30 03:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.05,f,2071.13,M,1132.51,F*13
2021-04-30 03:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.42,f,2070.63,M,1132.24,F*12
2021-04-30 03:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.52,f,2070.36,M,1132.09,F*1D
2021-04-30 03:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.34,f,2069.39,M,1131.56,F*19
2021-04-30 03:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6786.06,f,2068.39,M,1131.01,F*14
2021-04-30 03:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.91,f,2068.95,M,1131.32,F*1D
2021-04-30 03:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.36,f,2068.18,M,1130.89,F*16
2021-04-30 03:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.22,f,2068.13,M,1130.87,F*16
2021-04-30 03:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.53,f,2068.84,M,1131.25,F*15
2021-04-30 03:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.09,f,2067.79,M,1130.68,F*1C
2021-04-30 03:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6783.41,f,2067.58,M,1130.57,F*18
2021-04-30 03:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.42,f,2066.98,M,1130.24,F*10
2021-04-30 03:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6774.01,f,2064.72,M,1129.00,F*15
2021-04-30 03:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6773.68,f,2064.62,M,1128.95,F*11
2021-04-30 03:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6765.44,f,2062.11,M,1127.57,F*1B
2021-04-30 03:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.97,f,2060.74,M,1126.83,F*19
2021-04-30 03:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6754.35,f,2058.73,M,1125.73,F*16
2021-04-30 03:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6748.61,f,2056.98,M,1124.77,F*14
2021-04-30 03:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6744.45,f,2055.71,M,1124.08,F*12
2021-04-30 03:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6744.69,f,2055.78,M,1124.11,F*1D
2021-04-30 03:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.39,f,2054.17,M,1123.23,F*1C
2021-04-30 03:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.71,f,2054.26,M,1123.28,F*19
2021-04-30 03:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.47,f,2054.19,M,1123.25,F*1D
2021-04-30 03:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6738.04,f,2053.75,M,1123.01,F*10
2021-04-30 03:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.50,f,2054.20,M,1123.25,F*11
2021-04-30 03:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6740.57,f,2054.53,M,1123.43,F*1C
2021-04-30 03:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.78,f,2053.07,M,1122.63,F*16
2021-04-30 03:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.50,f,2052.07,M,1122.08,F*17
2021-04-30 03:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6730.09,f,2051.33,M,1121.68,F*18
2021-04-30 03:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6727.31,f,2050.49,M,1121.22,F*17
2021-04-30 03:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6726.57,f,2050.26,M,1121.09,F*16
2021-04-30 03:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6727.05,f,2050.40,M,1121.18,F*10
2021-04-30 03:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6727.47,f,2050.53,M,1121.25,F*1A
2021-04-30 03:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6724.19,f,2049.53,M,1120.70,F*1B
2021-04-30 03:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6719.19,f,2048.01,M,1119.86,F*10
2021-04-30 03:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6715.35,f,2046.84,M,1119.23,F*1E
2021-04-30 03:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6713.75,f,2046.35,M,1118.96,F*19
2021-04-30 03:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6712.28,f,2045.90,M,1118.71,F*15
2021-04-30 03:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6712.18,f,2045.87,M,1118.70,F*11
2021-04-30 03:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6711.87,f,2045.78,M,1118.65,F*10
2021-04-30 03:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6713.34,f,2046.23,M,1118.89,F*15
2021-04-30 03:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6716.75,f,2047.26,M,1119.46,F*13
2021-04-30 03:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6717.67,f,2047.55,M,1119.61,F*10
2021-04-30 03:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6724.54,f,2049.64,M,1120.76,F*10
2021-04-30 03:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6727.21,f,2050.45,M,1121.20,F*18
2021-04-30 03:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6733.17,f,2052.27,M,1122.19,F*17
2021-04-30 03:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6741.24,f,2054.73,M,1123.54,F*1D
2021-04-30 03:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6740.18,f,2054.41,M,1123.36,F*16
2021-04-30 03:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6737.15,f,2053.48,M,1122.86,F*1F
2021-04-30 03:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.08,f,2052.85,M,1122.51,F*1B
2021-04-30 03:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.32,f,2052.93,M,1122.55,F*11
2021-04-30 03:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.40,f,2052.04,M,1122.07,F*1A
2021-04-30 03:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6733.18,f,2052.27,M,1122.20,F*12
2021-04-30 03:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6733.20,f,2052.28,M,1122.20,F*16
2021-04-30 03:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6733.40,f,2052.34,M,1122.23,F*1E
2021-04-30 03:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6733.23,f,2052.29,M,1122.21,F*15
2021-04-30 03:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6734.68,f,2052.73,M,1122.45,F*10
2021-04-30 03:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.97,f,2053.12,M,1122.66,F*16
2021-04-30 03:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6736.96,f,2053.43,M,1122.83,F*1B
2021-04-30 03:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6736.34,f,2053.24,M,1122.72,F*1C
2021-04-30 03:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6736.52,f,2053.29,M,1122.75,F*16
2021-04-30 03:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.78,f,2053.07,M,1122.63,F*16
2021-04-30 03:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6737.46,f,2053.58,M,1122.91,F*1E
2021-04-30 03:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.01,f,2054.05,M,1123.17,F*13
2021-04-30 03:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6743.42,f,2055.39,M,1123.90,F*18
2021-04-30 03:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6741.92,f,2054.94,M,1123.65,F*1B
2021-04-30 03:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.90,f,2053.10,M,1122.65,F*10
2021-04-30 03:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.46,f,2052.05,M,1122.08,F*12
2021-04-30 03:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6727.78,f,2050.63,M,1121.30,F*11
2021-04-30 03:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6726.17,f,2050.14,M,1121.03,F*19
2021-04-30 03:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6723.79,f,2049.41,M,1120.63,F*1B
2021-04-30 03:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6723.06,f,2049.19,M,1120.51,F*1F
2021-04-30 03:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6725.10,f,2049.81,M,1120.85,F*16
2021-04-30 03:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6725.84,f,2050.04,M,1120.97,F*1D
2021-04-30 03:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6730.98,f,2051.60,M,1121.83,F*13
2021-04-30 03:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6731.98,f,2051.91,M,1122.00,F*14
2021-04-30 03:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6736.32,f,2053.23,M,1122.72,F*1D
2021-04-30 03:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6744.90,f,2055.84,M,1124.15,F*1C
2021-04-30 03:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6738.71,f,2053.96,M,1123.12,F*1D
2021-04-30 03:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6735.58,f,2053.01,M,1122.60,F*11
2021-04-30 03:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.00,f,2051.91,M,1122.00,F*16
2021-04-30 03:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6730.10,f,2051.33,M,1121.68,F*10
2021-04-30 03:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.66,f,2050.90,M,1121.44,F*1E
2021-04-30 03:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6729.22,f,2051.07,M,1121.54,F*11
2021-04-30 03:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6730.35,f,2051.41,M,1121.73,F*18
2021-04-30 03:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.00,f,2051.91,M,1122.00,F*16
2021-04-30 03:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6737.34,f,2053.54,M,1122.89,F*1E
2021-04-30 03:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.87,f,2054.31,M,1123.31,F*1E
2021-04-30 03:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6746.95,f,2056.47,M,1124.49,F*1E
2021-04-30 03:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6752.57,f,2058.18,M,1125.43,F*1A
2021-04-30 03:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6758.80,f,2060.08,M,1126.47,F*17
2021-04-30 03:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6764.14,f,2061.71,M,1127.36,F*1D
2021-04-30 03:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6770.32,f,2063.59,M,1128.39,F*14
2021-04-30 03:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.44,f,2066.68,M,1130.07,F*19
2021-04-30 03:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6805.61,f,2074.35,M,1134.27,F*11
2021-04-30 03:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.24,f,2076.98,M,1135.71,F*17
2021-04-30 03:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.78,f,2076.23,M,1135.30,F*1E
2021-04-30 03:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.96,f,2082.38,M,1138.66,F*13
2021-04-30 03:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6851.24,f,2088.26,M,1141.87,F*18
2021-04-30 03:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.01,f,2087.58,M,1141.50,F*1A
2021-04-30 03:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.84,f,2094.23,M,1145.14,F*17
2021-04-30 03:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6879.91,f,2097.00,M,1146.65,F*1D
2021-04-30 03:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.72,f,2098.46,M,1147.45,F*1C
2021-04-30 03:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6889.20,f,2099.83,M,1148.20,F*12
2021-04-30 03:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.42,f,2101.11,M,1148.90,F*1D
2021-04-30 03:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.20,f,2101.96,M,1149.37,F*1F
2021-04-30 03:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.71,f,2102.12,M,1149.45,F*11
2021-04-30 03:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.36,f,2101.71,M,1149.23,F*17
2021-04-30 03:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.73,f,2101.82,M,1149.29,F*10
2021-04-30 03:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6897.62,f,2102.39,M,1149.60,F*1C
2021-04-30 03:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6900.67,f,2103.32,M,1150.11,F*12
2021-04-30 03:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6902.33,f,2103.83,M,1150.39,F*11
2021-04-30 03:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6908.14,f,2105.60,M,1151.36,F*1B
2021-04-30 03:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6914.05,f,2107.40,M,1152.34,F*17
2021-04-30 03:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.05,f,2108.93,M,1153.17,F*1B
2021-04-30 03:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6921.83,f,2109.78,M,1153.64,F*1E
2021-04-30 03:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6922.01,f,2109.83,M,1153.67,F*10
2021-04-30 03:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6917.76,f,2108.53,M,1152.96,F*15
2021-04-30 03:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6914.23,f,2107.46,M,1152.37,F*16
2021-04-30 03:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.70,f,2106.38,M,1151.78,F*14
2021-04-30 03:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6907.55,f,2105.42,M,1151.26,F*10
2021-04-30 03:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6906.43,f,2105.08,M,1151.07,F*1B
2021-04-30 03:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.87,f,2104.60,M,1150.81,F*11
2021-04-30 03:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6905.36,f,2104.75,M,1150.89,F*16
2021-04-30 03:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6904.92,f,2104.62,M,1150.82,F*14
2021-04-30 03:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.52,f,2102.67,M,1149.75,F*1F
2021-04-30 03:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6896.24,f,2101.98,M,1149.37,F*15
2021-04-30 03:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6879.17,f,2096.77,M,1146.53,F*17
2021-04-30 03:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6871.55,f,2094.45,M,1145.26,F*1B
2021-04-30 03:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.14,f,2092.50,M,1144.19,F*14
2021-04-30 03:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6861.02,f,2091.24,M,1143.50,F*1D
2021-04-30 03:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.07,f,2089.42,M,1142.51,F*16
2021-04-30 03:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.05,f,2088.50,M,1142.01,F*14
2021-04-30 03:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.91,f,2087.55,M,1141.48,F*16
2021-04-30 03:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.54,f,2087.13,M,1141.26,F*1A
2021-04-30 03:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.45,f,2086.19,M,1140.74,F*14
2021-04-30 03:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.06,f,2086.07,M,1140.68,F*11
2021-04-30 03:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.15,f,2086.40,M,1140.86,F*11
2021-04-30 03:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.69,f,2086.87,M,1141.12,F*1E
2021-04-30 03:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.70,f,2086.87,M,1141.12,F*16
2021-04-30 03:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.92,f,2086.94,M,1141.15,F*1F
2021-04-30 03:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6850.88,f,2088.15,M,1141.81,F*19
2021-04-30 03:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6851.10,f,2088.22,M,1141.85,F*19
2021-04-30 03:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.58,f,2087.14,M,1141.26,F*11
2021-04-30 03:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.36,f,2086.77,M,1141.06,F*1E
2021-04-30 03:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.01,f,2086.66,M,1141.00,F*1C
2021-04-30 03:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.08,f,2086.38,M,1140.85,F*11
2021-04-30 03:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.39,f,2086.47,M,1140.90,F*1F
2021-04-30 03:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.09,f,2085.17,M,1140.18,F*1E
2021-04-30 03:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.88,f,2084.49,M,1139.81,F*1D
2021-04-30 03:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6837.47,f,2084.06,M,1139.58,F*1E
2021-04-30 03:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6837.21,f,2083.98,M,1139.53,F*15
2021-04-30 03:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.27,f,2084.30,M,1139.71,F*19
2021-04-30 03:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.13,f,2084.26,M,1139.69,F*10
2021-04-30 03:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6837.57,f,2084.09,M,1139.59,F*11
2021-04-30 03:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6843.41,f,2085.87,M,1140.57,F*12
2021-04-30 03:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.19,f,2086.41,M,1140.87,F*1D
2021-04-30 03:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.61,f,2087.15,M,1141.27,F*1B
2021-04-30 03:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.73,f,2089.63,M,1142.62,F*16
2021-04-30 03:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.04,f,2090.02,M,1142.84,F*13
2021-04-30 03:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6862.94,f,2091.83,M,1143.82,F*13
2021-04-30 03:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6866.85,f,2093.02,M,1144.48,F*1D
2021-04-30 03:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.24,f,2094.05,M,1145.04,F*18
2021-04-30 03:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6876.69,f,2096.01,M,1146.11,F*16
2021-04-30 03:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.18,f,2097.08,M,1146.70,F*16
2021-04-30 03:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.41,f,2097.15,M,1146.74,F*12
2021-04-30 03:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.39,f,2096.23,M,1146.23,F*13
2021-04-30 03:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6872.53,f,2094.75,M,1145.42,F*1F
2021-04-30 03:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.14,f,2093.10,M,1144.52,F*1C
2021-04-30 03:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6863.24,f,2091.92,M,1143.87,F*1C
2021-04-30 03:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.80,f,2090.56,M,1143.13,F*1E
2021-04-30 03:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.46,f,2088.63,M,1142.08,F*1A
2021-04-30 03:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.85,f,2087.83,M,1141.64,F*17
2021-04-30 03:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.41,f,2086.18,M,1140.74,F*11
2021-04-30 03:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.59,f,2085.01,M,1140.10,F*15
2021-04-30 03:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.94,f,2083.29,M,1139.16,F*13
2021-04-30 03:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.38,f,2081.90,M,1138.40,F*13
2021-04-30 03:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.23,f,2080.33,M,1137.54,F*1F
2021-04-30 03:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.97,f,2079.95,M,1137.33,F*1D
2021-04-30 03:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.13,f,2078.47,M,1136.52,F*10
2021-04-30 03:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.79,f,2077.45,M,1135.97,F*17
2021-04-30 03:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6813.55,f,2076.77,M,1135.59,F*1D
2021-04-30 03:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6812.94,f,2076.59,M,1135.49,F*1C
2021-04-30 03:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.86,f,2075.95,M,1135.14,F*16
2021-04-30 03:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.54,f,2075.55,M,1134.92,F*12
2021-04-30 03:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.79,f,2075.63,M,1134.97,F*1D
2021-04-30 03:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.24,f,2075.46,M,1134.87,F*13
2021-04-30 03:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.72,f,2075.60,M,1134.95,F*17
2021-04-30 03:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6812.94,f,2076.58,M,1135.49,F*1D
2021-04-30 03:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6813.68,f,2076.81,M,1135.61,F*11
2021-04-30 03:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6816.32,f,2077.62,M,1136.05,F*16
2021-04-30 03:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.12,f,2078.16,M,1136.35,F*15
2021-04-30 03:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.87,f,2079.61,M,1137.15,F*12
2021-04-30 03:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.87,f,2079.92,M,1137.31,F*19
2021-04-30 03:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.83,f,2080.21,M,1137.47,F*15
2021-04-30 03:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.70,f,2080.17,M,1137.45,F*1E
2021-04-30 03:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.74,f,2079.57,M,1137.12,F*1C
2021-04-30 03:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.48,f,2079.19,M,1136.91,F*10
2021-04-30 03:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.93,f,2079.32,M,1136.99,F*17
2021-04-30 03:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.58,f,2078.91,M,1136.76,F*18
2021-04-30 03:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.55,f,2078.90,M,1136.76,F*14
2021-04-30 03:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.62,f,2079.23,M,1136.94,F*14
2021-04-30 03:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.42,f,2078.56,M,1136.57,F*11
2021-04-30 03:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.67,f,2078.94,M,1136.78,F*1F
2021-04-30 03:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.02,f,2078.44,M,1136.50,F*11
2021-04-30 03:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.27,f,2078.21,M,1136.38,F*1A
2021-04-30 03:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.70,f,2078.03,M,1136.28,F*16
2021-04-30 03:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.13,f,2077.25,M,1135.86,F*1D
2021-04-30 03:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6812.56,f,2076.47,M,1135.43,F*17
2021-04-30 03:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6812.11,f,2076.33,M,1135.35,F*16
2021-04-30 03:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.60,f,2075.26,M,1134.77,F*1B
2021-04-30 03:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.37,f,2075.19,M,1134.73,F*11
2021-04-30 03:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6805.66,f,2074.37,M,1134.28,F*1B
2021-04-30 03:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.34,f,2073.96,M,1134.06,F*1D
2021-04-30 03:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.96,f,2073.24,M,1133.66,F*18
2021-04-30 03:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.01,f,2072.95,M,1133.50,F*18
2021-04-30 03:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.31,f,2072.43,M,1133.22,F*1B
2021-04-30 03:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.37,f,2071.84,M,1132.89,F*1B
2021-04-30 03:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.50,f,2071.27,M,1132.58,F*1D
2021-04-30 03:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.32,f,2071.21,M,1132.55,F*12
2021-04-30 03:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6791.94,f,2070.18,M,1131.99,F*12
2021-04-30 03:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.16,f,2069.64,M,1131.69,F*15
2021-04-30 03:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.61,f,2069.47,M,1131.60,F*15
2021-04-30 03:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.03,f,2068.69,M,1131.17,F*12
2021-04-30 03:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.40,f,2067.89,M,1130.73,F*14
2021-04-30 03:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6783.24,f,2067.53,M,1130.54,F*13
2021-04-30 03:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.10,f,2066.88,M,1130.18,F*19
2021-04-30 03:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.53,f,2067.01,M,1130.26,F*13
2021-04-30 03:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6782.36,f,2067.26,M,1130.39,F*18
2021-04-30 03:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.27,f,2066.93,M,1130.21,F*1D
2021-04-30 03:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6786.00,f,2068.37,M,1131.00,F*1D
2021-04-30 03:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.98,f,2068.37,M,1131.00,F*1F
2021-04-30 03:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6788.25,f,2069.06,M,1131.37,F*13
2021-04-30 03:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.62,f,2070.69,M,1132.27,F*19
2021-04-30 03:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.61,f,2071.00,M,1132.43,F*11
2021-04-30 03:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.35,f,2073.05,M,1133.56,F*11
2021-04-30 03:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6805.06,f,2074.18,M,1134.18,F*13
2021-04-30 03:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.55,f,2075.55,M,1134.93,F*12
2021-04-30 03:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.27,f,2077.30,M,1135.88,F*10
2021-04-30 03:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.43,f,2078.87,M,1136.74,F*17
2021-04-30 03:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.53,f,2080.42,M,1137.59,F*13
2021-04-30 03:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6832.43,f,2082.52,M,1138.74,F*17
2021-04-30 03:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6837.32,f,2084.02,M,1139.55,F*15
2021-04-30 03:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.13,f,2085.48,M,1140.35,F*13
2021-04-30 03:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6843.61,f,2085.93,M,1140.60,F*11
2021-04-30 03:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.34,f,2086.16,M,1140.72,F*1B
2021-04-30 03:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.71,f,2086.57,M,1140.95,F*17
2021-04-30 03:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.20,f,2087.03,M,1141.20,F*1E
2021-04-30 03:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.37,f,2087.69,M,1141.56,F*1B
2021-04-30 03:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6851.85,f,2088.44,M,1141.98,F*19
2021-04-30 03:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6850.71,f,2088.10,M,1141.79,F*1D
2021-04-30 03:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.46,f,2089.24,M,1142.41,F*13
2021-04-30 03:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.53,f,2088.65,M,1142.09,F*19
2021-04-30 03:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.15,f,2087.62,M,1141.52,F*14
2021-04-30 03:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.56,f,2087.14,M,1141.26,F*1F
2021-04-30 03:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.31,f,2086.15,M,1140.72,F*1D
2021-04-30 03:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.94,f,2085.12,M,1140.16,F*10
2021-04-30 03:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6839.69,f,2084.74,M,1139.95,F*18
2021-04-30 03:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.84,f,2083.26,M,1139.14,F*1F
2021-04-30 03:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6832.64,f,2082.59,M,1138.77,F*1A
2021-04-30 03:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.95,f,2082.07,M,1138.49,F*10
2021-04-30 03:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.03,f,2080.88,M,1137.84,F*12
2021-04-30 03:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.93,f,2079.93,M,1137.32,F*1E
2021-04-30 03:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.43,f,2079.17,M,1136.90,F*14
2021-04-30 03:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.81,f,2078.07,M,1136.30,F*15
2021-04-30 03:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6813.88,f,2076.87,M,1135.65,F*1D
2021-04-30 03:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.32,f,2076.09,M,1135.22,F*1B
2021-04-30 03:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.33,f,2075.48,M,1134.89,F*15
2021-04-30 03:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6805.58,f,2074.34,M,1134.26,F*1B
2021-04-30 03:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.92,f,2073.53,M,1133.82,F*15
2021-04-30 03:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.18,f,2072.70,M,1133.36,F*1A
2021-04-30 03:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.57,f,2071.90,M,1132.93,F*13
2021-04-30 03:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.43,f,2071.25,M,1132.57,F*12
2021-04-30 03:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.43,f,2070.33,M,1132.07,F*16
2021-04-30 03:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.17,f,2070.25,M,1132.03,F*14
2021-04-30 03:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6788.74,f,2069.21,M,1131.46,F*14
2021-04-30 03:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.84,f,2069.54,M,1131.64,F*18
2021-04-30 03:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6788.83,f,2069.24,M,1131.47,F*18
2021-04-30 03:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6788.24,f,2069.06,M,1131.37,F*12
2021-04-30 03:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.28,f,2069.68,M,1131.71,F*1D
2021-04-30 03:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6791.71,f,2070.11,M,1131.95,F*1C
2021-04-30 03:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.34,f,2070.30,M,1132.06,F*14
2021-04-30 03:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.07,f,2070.83,M,1132.35,F*1A
2021-04-30 03:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6797.75,f,2071.95,M,1132.96,F*13
2021-04-30 03:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.60,f,2072.82,M,1133.43,F*1A
2021-04-30 03:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.08,f,2072.97,M,1133.51,F*12
2021-04-30 03:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6805.94,f,2074.45,M,1134.32,F*18
2021-04-30 03:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.65,f,2075.28,M,1134.77,F*10
2021-04-30 03:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.57,f,2075.86,M,1135.09,F*14
2021-04-30 03:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.50,f,2077.36,M,1135.92,F*1D
2021-04-30 03:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.80,f,2078.37,M,1136.47,F*18
2021-04-30 03:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.46,f,2079.49,M,1137.08,F*19
2021-04-30 03:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6826.51,f,2080.72,M,1137.75,F*1F
2021-04-30 03:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.57,f,2082.26,M,1138.59,F*1D
2021-04-30 03:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.62,f,2083.19,M,1139.10,F*1F
2021-04-30 03:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.00,f,2085.14,M,1140.17,F*1B
2021-04-30 03:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.25,f,2086.43,M,1140.88,F*1F
2021-04-30 03:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.80,f,2087.52,M,1141.47,F*1E
2021-04-30 03:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6853.74,f,2089.02,M,1142.29,F*1F
2021-04-30 03:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.72,f,2090.84,M,1143.29,F*14
2021-04-30 03:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6861.82,f,2091.48,M,1143.64,F*18
2021-04-30 03:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6861.80,f,2091.48,M,1143.63,F*1D
2021-04-30 03:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6863.97,f,2092.14,M,1144.00,F*11
2021-04-30 03:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6861.80,f,2091.48,M,1143.63,F*1D
2021-04-30 03:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.31,f,2091.02,M,1143.38,F*16
2021-04-30 03:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6861.35,f,2091.34,M,1143.56,F*1E
2021-04-30 03:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.52,f,2090.48,M,1143.09,F*15
2021-04-30 03:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.66,f,2090.22,M,1142.94,F*14
2021-04-30 03:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.41,f,2090.44,M,1143.07,F*15
2021-04-30 03:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.40,f,2090.44,M,1143.07,F*14
2021-04-30 03:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.47,f,2089.24,M,1142.41,F*12
2021-04-30 03:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6855.35,f,2089.51,M,1142.56,F*12
2021-04-30 03:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.70,f,2088.70,M,1142.12,F*16
2021-04-30 03:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.19,f,2088.55,M,1142.03,F*1E
2021-04-30 03:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.91,f,2088.77,M,1142.15,F*19
2021-04-30 03:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.59,f,2086.84,M,1141.10,F*1C
2021-04-30 03:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6843.27,f,2085.83,M,1140.55,F*14
2021-04-30 03:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.52,f,2084.99,M,1140.09,F*16
2021-04-30 03:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.38,f,2083.42,M,1139.23,F*1F
2021-04-30 03:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6832.06,f,2082.41,M,1138.68,F*19
2021-04-30 03:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.29,f,2081.87,M,1138.38,F*1A
2021-04-30 03:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.01,f,2080.26,M,1137.50,F*1F
2021-04-30 03:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.62,f,2079.84,M,1137.27,F*12
2021-04-30 03:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.61,f,2079.23,M,1136.93,F*10
2021-04-30 03:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.31,f,2078.22,M,1136.38,F*1E
2021-04-30 03:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.97,f,2078.12,M,1136.33,F*15
2021-04-30 03:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.74,f,2078.05,M,1136.29,F*15
2021-04-30 03:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6816.99,f,2077.82,M,1136.17,F*1A
2021-04-30 03:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.22,f,2077.89,M,1136.20,F*14
2021-04-30 03:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.57,f,2078.91,M,1136.76,F*17
2021-04-30 03:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.79,f,2078.37,M,1136.46,F*1F
2021-04-30 03:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.99,f,2079.04,M,1136.83,F*12
2021-04-30 03:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.00,f,2079.96,M,1137.33,F*17
2021-04-30 03:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.67,f,2080.16,M,1137.45,F*19
2021-04-30 03:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.11,f,2080.90,M,1137.85,F*19
2021-04-30 03:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6832.47,f,2082.54,M,1138.75,F*14
2021-04-30 03:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.50,f,2082.85,M,1138.92,F*16
2021-04-30 03:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6836.21,f,2083.68,M,1139.37,F*19
2021-04-30 03:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6840.34,f,2084.94,M,1140.06,F*14
2021-04-30 03:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.48,f,2085.59,M,1140.41,F*1E
2021-04-30 03:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.09,f,2086.99,M,1141.18,F*1C
2021-04-30 03:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6851.56,f,2088.35,M,1141.93,F*1A
2021-04-30 03:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6853.02,f,2088.80,M,1142.17,F*18
2021-04-30 03:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.02,f,2090.02,M,1142.84,F*15
2021-04-30 03:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.06,f,2090.95,M,1143.34,F*11
2021-04-30 03:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6864.16,f,2092.20,M,1144.03,F*1B
2021-04-30 03:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.62,f,2093.56,M,1144.77,F*17
2021-04-30 03:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6871.11,f,2094.31,M,1145.19,F*14
2021-04-30 03:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6873.50,f,2095.04,M,1145.58,F*11
2021-04-30 03:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6873.30,f,2094.98,M,1145.55,F*1E
2021-04-30 03:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6869.01,f,2093.67,M,1144.84,F*1D
2021-04-30 03:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6869.26,f,2093.75,M,1144.88,F*17
2021-04-30 03:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.75,f,2093.29,M,1144.63,F*13
2021-04-30 03:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.04,f,2093.07,M,1144.51,F*18
2021-04-30 03:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.35,f,2093.17,M,1144.56,F*1C
2021-04-30 03:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.67,f,2093.27,M,1144.61,F*1C
2021-04-30 03:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.03,f,2093.38,M,1144.67,F*19
2021-04-30 03:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6871.49,f,2094.43,M,1145.25,F*13
2021-04-30 03:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6871.81,f,2094.53,M,1145.30,F*12
2021-04-30 03:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6874.66,f,2095.40,M,1145.78,F*11
2021-04-30 03:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.49,f,2096.26,M,1146.25,F*17
2021-04-30 03:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6877.07,f,2096.13,M,1146.18,F*15
2021-04-30 03:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6878.34,f,2096.52,M,1146.39,F*1C
2021-04-30 03:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6879.54,f,2096.88,M,1146.59,F*1A
2021-04-30 03:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6879.21,f,2096.78,M,1146.53,F*1D
2021-04-30 03:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.82,f,2097.27,M,1146.80,F*17
2021-04-30 03:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.50,f,2097.18,M,1146.75,F*1E
2021-04-30 03:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6881.12,f,2097.37,M,1146.85,F*1B
2021-04-30 03:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.34,f,2098.04,M,1147.22,F*1E
2021-04-30 03:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.64,f,2098.13,M,1147.27,F*18
2021-04-30 03:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6885.09,f,2098.58,M,1147.52,F*18
2021-04-30 03:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.54,f,2098.41,M,1147.42,F*18
2021-04-30 03:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.16,f,2098.29,M,1147.36,F*13
2021-04-30 03:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.24,f,2098.01,M,1147.21,F*19
2021-04-30 03:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.41,f,2098.06,M,1147.24,F*18
2021-04-30 03:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.09,f,2098.27,M,1147.35,F*10
2021-04-30 03:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6884.33,f,2098.34,M,1147.39,F*17
2021-04-30 03:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6887.02,f,2099.16,M,1147.84,F*11
2021-04-30 03:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.72,f,2100.29,M,1148.45,F*1F
2021-04-30 03:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6892.14,f,2100.73,M,1148.69,F*1C
2021-04-30 03:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.95,f,2102.80,M,1149.83,F*14
2021-04-30 03:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6905.03,f,2104.65,M,1150.84,F*1C
2021-04-30 03:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6909.57,f,2106.04,M,1151.59,F*15
2021-04-30 03:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.46,f,2107.83,M,1152.58,F*14
2021-04-30 03:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6923.91,f,2110.41,M,1153.98,F*1E
2021-04-30 03:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6929.20,f,2112.02,M,1154.87,F*12
2021-04-30 03:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6936.56,f,2114.26,M,1156.09,F*19
2021-04-30 04:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6941.71,f,2115.83,M,1156.95,F*17
2021-04-30 04:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6950.04,f,2118.37,M,1158.34,F*12
2021-04-30 04:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.45,f,2120.63,M,1159.58,F*11
2021-04-30 04:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.27,f,2122.40,M,1160.54,F*17
2021-04-30 04:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6966.42,f,2123.36,M,1161.07,F*16
2021-04-30 04:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.43,f,2123.98,M,1161.41,F*1F
2021-04-30 04:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.20,f,2125.13,M,1162.03,F*11
2021-04-30 04:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6965.25,f,2123.01,M,1160.88,F*16
2021-04-30 04:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6958.70,f,2121.01,M,1159.78,F*1F
2021-04-30 04:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6941.32,f,2115.71,M,1156.89,F*10
2021-04-30 04:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6954.14,f,2119.62,M,1159.02,F*12
2021-04-30 04:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.43,f,2113.01,M,1155.41,F*14
2021-04-30 04:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.56,f,2099.63,M,1148.09,F*17
2021-04-30 04:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.56,f,2099.63,M,1148.09,F*17
2021-04-30 04:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.56,f,2099.63,M,1148.09,F*17
2021-04-30 04:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.56,f,2099.63,M,1148.09,F*17
2021-04-30 04:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.90,f,2091.20,M,1143.48,F*1A
2021-04-30 04:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6856.78,f,2089.95,M,1142.80,F*1B
2021-04-30 04:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6847.93,f,2087.25,M,1141.32,F*11
2021-04-30 04:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.19,f,2086.11,M,1140.70,F*11
2021-04-30 04:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.72,f,2083.53,M,1139.29,F*1B
2021-04-30 04:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.45,f,2082.23,M,1138.58,F*1A
2021-04-30 04:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6826.34,f,2080.67,M,1137.72,F*1F
2021-04-30 04:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.82,f,2078.99,M,1136.80,F*1E
2021-04-30 04:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.02,f,2078.13,M,1136.34,F*10
2021-04-30 04:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.79,f,2076.23,M,1135.30,F*1F
2021-04-30 04:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.35,f,2074.88,M,1134.56,F*12
2021-04-30 04:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.69,f,2074.07,M,1134.11,F*1C
2021-04-30 04:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.41,f,2072.76,M,1133.40,F*11
2021-04-30 04:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.62,f,2071.00,M,1132.44,F*15
2021-04-30 04:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.18,f,2070.26,M,1132.03,F*18
2021-04-30 04:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.30,f,2069.68,M,1131.72,F*17
2021-04-30 04:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6783.91,f,2067.74,M,1130.65,F*1A
2021-04-30 04:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.98,f,2067.15,M,1130.33,F*15
2021-04-30 04:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6779.28,f,2066.32,M,1129.88,F*15
2021-04-30 04:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6774.56,f,2064.89,M,1129.09,F*1A
2021-04-30 04:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6773.96,f,2064.70,M,1128.99,F*1F
2021-04-30 04:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.62,f,2063.38,M,1128.27,F*11
2021-04-30 04:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6767.10,f,2062.61,M,1127.85,F*10
2021-04-30 04:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6765.86,f,2062.24,M,1127.64,F*13
2021-04-30 04:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.75,f,2061.59,M,1127.29,F*19
2021-04-30 04:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.12,f,2061.40,M,1127.19,F*13
2021-04-30 04:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6761.02,f,2060.76,M,1126.84,F*11
2021-04-30 04:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6761.12,f,2060.79,M,1126.85,F*1E
2021-04-30 04:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.58,f,2060.63,M,1126.76,F*16
2021-04-30 04:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6759.26,f,2060.22,M,1126.54,F*10
2021-04-30 04:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.73,f,2060.67,M,1126.79,F*14
2021-04-30 04:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6759.95,f,2060.43,M,1126.66,F*1E
2021-04-30 04:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6759.29,f,2060.23,M,1126.55,F*1F
2021-04-30 04:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6759.82,f,2060.39,M,1126.64,F*17
2021-04-30 04:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.70,f,2060.66,M,1126.78,F*17
2021-04-30 04:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.84,f,2060.71,M,1126.81,F*1C
2021-04-30 04:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6760.93,f,2060.73,M,1126.82,F*1B
2021-04-30 04:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6762.66,f,2061.26,M,1127.11,F*19
2021-04-30 04:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.52,f,2061.52,M,1127.25,F*1B
2021-04-30 04:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6764.20,f,2061.73,M,1127.37,F*19
2021-04-30 04:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6766.86,f,2062.54,M,1127.81,F*1C
2021-04-30 04:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6767.82,f,2062.83,M,1127.97,F*14
2021-04-30 04:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.13,f,2063.23,M,1128.19,F*10
2021-04-30 04:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.35,f,2063.30,M,1128.23,F*1F
2021-04-30 04:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.21,f,2064.17,M,1128.70,F*14
2021-04-30 04:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.04,f,2064.12,M,1128.67,F*10
2021-04-30 04:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6774.42,f,2064.84,M,1129.07,F*1C
2021-04-30 04:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.25,f,2065.40,M,1129.37,F*15
2021-04-30 04:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.86,f,2065.59,M,1129.48,F*1C
2021-04-30 04:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6778.12,f,2065.97,M,1129.69,F*1E
2021-04-30 04:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.59,f,2067.03,M,1130.27,F*1A
2021-04-30 04:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6783.78,f,2067.70,M,1130.63,F*1F
2021-04-30 04:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.49,f,2067.91,M,1130.75,F*12
2021-04-30 04:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.03,f,2068.69,M,1131.17,F*12
2021-04-30 04:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.22,f,2069.35,M,1131.54,F*10
2021-04-30 04:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.74,f,2069.51,M,1131.62,F*14
2021-04-30 04:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.84,f,2070.46,M,1132.14,F*1D
2021-04-30 04:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.27,f,2070.89,M,1132.38,F*1F
2021-04-30 04:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.79,f,2071.36,M,1132.63,F*1E
2021-04-30 04:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.05,f,2072.35,M,1133.17,F*1B
2021-04-30 04:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.16,f,2072.38,M,1133.19,F*1A
2021-04-30 04:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.51,f,2073.71,M,1133.92,F*1A
2021-04-30 04:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.37,f,2073.97,M,1134.06,F*1F
2021-04-30 04:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6805.56,f,2074.33,M,1134.26,F*12
2021-04-30 04:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.38,f,2074.89,M,1134.56,F*1E
2021-04-30 04:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.89,f,2075.05,M,1134.65,F*11
2021-04-30 04:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.06,f,2075.40,M,1134.84,F*16
2021-04-30 04:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.14,f,2075.43,M,1134.86,F*14
2021-04-30 04:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.62,f,2075.57,M,1134.94,F*13
2021-04-30 04:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.94,f,2075.67,M,1134.99,F*14
2021-04-30 04:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.22,f,2075.75,M,1135.04,F*17
2021-04-30 04:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.90,f,2076.27,M,1135.32,F*1E
2021-04-30 04:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.12,f,2075.42,M,1134.85,F*10
2021-04-30 04:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.88,f,2076.26,M,1135.31,F*15
2021-04-30 04:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.65,f,2076.19,M,1135.27,F*1D
2021-04-30 04:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.92,f,2075.97,M,1135.15,F*10
2021-04-30 04:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.12,f,2075.73,M,1135.02,F*14
2021-04-30 04:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.10,f,2076.02,M,1135.18,F*19
2021-04-30 04:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.55,f,2075.86,M,1135.09,F*16
2021-04-30 04:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.72,f,2075.60,M,1134.95,F*17
2021-04-30 04:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.13,f,2076.03,M,1135.19,F*1A
2021-04-30 04:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.52,f,2075.54,M,1134.92,F*15
2021-04-30 04:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.49,f,2075.84,M,1135.08,F*18
2021-04-30 04:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.91,f,2075.97,M,1135.15,F*13
2021-04-30 04:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.63,f,2076.18,M,1135.27,F*1A
2021-04-30 04:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.57,f,2076.17,M,1135.26,F*13
2021-04-30 04:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.34,f,2077.01,M,1135.72,F*14
2021-04-30 04:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6813.57,f,2076.78,M,1135.60,F*1A
2021-04-30 04:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.16,f,2076.96,M,1135.69,F*11
2021-04-30 04:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6816.65,f,2077.71,M,1136.11,F*13
2021-04-30 04:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.74,f,2078.05,M,1136.29,F*15
2021-04-30 04:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.27,f,2077.90,M,1136.21,F*18
2021-04-30 04:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6819.24,f,2078.50,M,1136.54,F*14
2021-04-30 04:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.22,f,2078.80,M,1136.70,F*13
2021-04-30 04:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6818.54,f,2078.29,M,1136.42,F*1B
2021-04-30 04:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.66,f,2078.94,M,1136.78,F*1E
2021-04-30 04:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.64,f,2078.93,M,1136.77,F*14
2021-04-30 04:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6821.07,f,2079.06,M,1136.85,F*10
2021-04-30 04:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.74,f,2079.57,M,1137.12,F*1C
2021-04-30 04:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6824.55,f,2080.12,M,1137.43,F*1A
2021-04-30 04:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.66,f,2079.85,M,1137.28,F*18
2021-04-30 04:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6826.90,f,2080.84,M,1137.82,F*13
2021-04-30 04:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6828.43,f,2081.31,M,1138.07,F*1E
2021-04-30 04:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6828.54,f,2081.34,M,1138.09,F*13
2021-04-30 04:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6832.26,f,2082.47,M,1138.71,F*15
2021-04-30 04:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.40,f,2082.82,M,1138.90,F*12
2021-04-30 04:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.24,f,2083.38,M,1139.21,F*1D
2021-04-30 04:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6839.02,f,2084.53,M,1139.84,F*10
2021-04-30 04:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6841.21,f,2085.20,M,1140.20,F*1B
2021-04-30 04:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.09,f,2086.08,M,1140.68,F*11
2021-04-30 04:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6846.19,f,2086.72,M,1141.03,F*13
2021-04-30 04:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6849.58,f,2087.75,M,1141.60,F*1A
2021-04-30 04:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.13,f,2088.53,M,1142.02,F*13
2021-04-30 04:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6853.72,f,2089.01,M,1142.29,F*1A
2021-04-30 04:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.55,f,2089.27,M,1142.43,F*10
2021-04-30 04:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.12,f,2090.36,M,1143.02,F*13
2021-04-30 04:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6857.07,f,2090.03,M,1142.84,F*11
2021-04-30 04:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.94,f,2090.61,M,1143.16,F*1A
2021-04-30 04:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.73,f,2090.54,M,1143.12,F*11
2021-04-30 04:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.07,f,2090.34,M,1143.01,F*16
2021-04-30 04:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.74,f,2090.55,M,1143.12,F*17
2021-04-30 04:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.99,f,2090.92,M,1143.33,F*1D
2021-04-30 04:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.26,f,2090.40,M,1143.04,F*13
2021-04-30 04:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.27,f,2090.40,M,1143.04,F*12
2021-04-30 04:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.52,f,2090.78,M,1143.25,F*19
2021-04-30 04:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.01,f,2090.63,M,1143.17,F*14
2021-04-30 04:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.01,f,2090.63,M,1143.17,F*14
2021-04-30 04:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.64,f,2091.12,M,1143.44,F*1C
2021-04-30 04:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.54,f,2090.79,M,1143.26,F*1D
2021-04-30 04:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6861.57,f,2091.41,M,1143.60,F*1D
2021-04-30 04:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6864.47,f,2092.29,M,1144.08,F*1D
2021-04-30 04:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6864.31,f,2092.24,M,1144.05,F*1C
2021-04-30 04:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6866.92,f,2093.04,M,1144.49,F*1C
2021-04-30 04:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6869.44,f,2093.80,M,1144.91,F*11
2021-04-30 04:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6873.42,f,2095.02,M,1145.57,F*1B
2021-04-30 04:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6874.93,f,2095.48,M,1145.82,F*16
2021-04-30 04:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6878.25,f,2096.49,M,1146.37,F*18
2021-04-30 04:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6883.09,f,2097.96,M,1147.18,F*1D
2021-04-30 04:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.18,f,2098.91,M,1147.70,F*1E
2021-04-30 04:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6890.60,f,2100.26,M,1148.43,F*15
2021-04-30 04:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6895.97,f,2101.89,M,1149.33,F*1A
2021-04-30 04:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6898.88,f,2102.78,M,1149.81,F*1D
2021-04-30 04:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6905.81,f,2104.89,M,1150.97,F*16
2021-04-30 04:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6912.43,f,2106.91,M,1152.07,F*1E
2021-04-30 04:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6915.70,f,2107.91,M,1152.62,F*1B
2021-04-30 04:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6925.77,f,2110.97,M,1154.29,F*16
2021-04-30 04:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.42,f,2113.00,M,1155.40,F*15
2021-04-30 04:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6939.39,f,2115.13,M,1156.57,F*13
2021-04-30 04:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6949.51,f,2118.21,M,1158.25,F*1D
2021-04-30 04:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.58,f,2120.67,M,1159.60,F*12
2021-04-30 04:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.94,f,2123.83,M,1161.32,F*14
2021-04-30 04:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.23,f,2126.96,M,1163.04,F*10
2021-04-30 04:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6987.31,f,2129.73,M,1164.55,F*14
2021-04-30 04:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7000.45,f,2133.74,M,1166.74,F*1D
2021-04-30 04:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7010.10,f,2136.68,M,1168.35,F*1F
2021-04-30 04:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7023.63,f,2140.80,M,1170.61,F*14
2021-04-30 04:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7035.05,f,2144.28,M,1172.51,F*14
2021-04-30 04:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7045.45,f,2147.45,M,1174.24,F*1B
2021-04-30 04:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7059.50,f,2151.74,M,1176.58,F*1E
2021-04-30 04:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.63,f,2155.74,M,1178.77,F*10
2021-04-30 04:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.55,f,2159.07,M,1180.59,F*18
2021-04-30 04:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.35,f,2163.27,M,1182.89,F*1F
2021-04-30 04:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.74,f,2167.05,M,1184.96,F*10
2021-04-30 04:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.76,f,2171.32,M,1187.29,F*1E
2021-04-30 04:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.76,f,2171.32,M,1187.29,F*1E
2021-04-30 04:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7149.67,f,2179.22,M,1191.61,F*10
2021-04-30 04:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7169.38,f,2185.23,M,1194.90,F*11
2021-04-30 04:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.28,f,2189.16,M,1197.05,F*10
2021-04-30 04:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.21,f,2194.62,M,1200.03,F*14
2021-04-30 04:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.21,f,2194.62,M,1200.03,F*14
2021-04-30 04:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.21,f,2194.62,M,1200.03,F*14
2021-04-30 04:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.21,f,2194.62,M,1200.03,F*14
2021-04-30 04:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.26,f,2231.83,M,1220.38,F*1B
2021-04-30 04:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.01,f,2231.75,M,1220.34,F*1B
2021-04-30 04:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.33,f,2232.45,M,1220.72,F*1E
2021-04-30 04:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.38,f,2232.78,M,1220.90,F*16
2021-04-30 04:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.96,f,2233.26,M,1221.16,F*14
2021-04-30 04:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.34,f,2233.98,M,1221.56,F*12
2021-04-30 04:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.13,f,2234.83,M,1222.02,F*12
2021-04-30 04:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7337.09,f,2236.34,M,1222.85,F*1D
2021-04-30 04:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7341.71,f,2237.75,M,1223.62,F*1F
2021-04-30 04:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7349.11,f,2240.01,M,1224.85,F*1C
2021-04-30 04:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.15,f,2241.24,M,1225.52,F*1E
2021-04-30 04:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.49,f,2243.48,M,1226.75,F*19
2021-04-30 04:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.15,f,2246.12,M,1228.19,F*17
2021-04-30 04:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7376.88,f,2248.47,M,1229.48,F*16
2021-04-30 04:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7387.64,f,2251.75,M,1231.27,F*13
2021-04-30 04:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7397.27,f,2254.69,M,1232.88,F*1B
2021-04-30 04:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7397.27,f,2254.69,M,1232.88,F*1B
2021-04-30 04:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7424.20,f,2262.90,M,1237.37,F*11
2021-04-30 04:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7454.91,f,2272.26,M,1242.48,F*1A
2021-04-30 04:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7478.97,f,2279.59,M,1246.50,F*1C
2021-04-30 04:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7490.02,f,2282.96,M,1248.34,F*1D
2021-04-30 04:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7503.88,f,2287.18,M,1250.65,F*1A
2021-04-30 04:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.64,f,2291.07,M,1252.77,F*14
2021-04-30 04:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7526.01,f,2293.93,M,1254.34,F*1A
2021-04-30 04:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7527.84,f,2294.48,M,1254.64,F*12
2021-04-30 04:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.25,f,2295.53,M,1255.21,F*15
2021-04-30 04:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7530.41,f,2295.27,M,1255.07,F*11
2021-04-30 04:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.64,f,2295.64,M,1255.27,F*12
2021-04-30 04:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7535.35,f,2296.77,M,1255.89,F*17
2021-04-30 04:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7534.41,f,2296.49,M,1255.73,F*1D
2021-04-30 04:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7536.56,f,2297.14,M,1256.09,F*1E
2021-04-30 04:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7540.37,f,2298.30,M,1256.73,F*1C
2021-04-30 04:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7541.94,f,2298.78,M,1256.99,F*1C
2021-04-30 04:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7546.08,f,2300.04,M,1257.68,F*1A
2021-04-30 04:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7550.87,f,2301.51,M,1258.48,F*16
2021-04-30 04:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7554.70,f,2302.67,M,1259.12,F*12
2021-04-30 04:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7560.66,f,2304.49,M,1260.11,F*11
2021-04-30 04:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.74,f,2306.95,M,1261.46,F*1A
2021-04-30 04:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.28,f,2308.03,M,1262.05,F*1D
2021-04-30 04:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7581.07,f,2310.71,M,1263.51,F*10
2021-04-30 04:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7589.54,f,2313.29,M,1264.92,F*18
2021-04-30 04:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7596.60,f,2315.44,M,1266.10,F*14
2021-04-30 04:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7606.28,f,2318.39,M,1267.71,F*13
2021-04-30 04:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7598.71,f,2316.09,M,1266.45,F*10
2021-04-30 04:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7598.71,f,2316.09,M,1266.45,F*10
2021-04-30 04:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7583.59,f,2311.48,M,1263.93,F*1C
2021-04-30 04:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7581.66,f,2310.89,M,1263.61,F*13
2021-04-30 04:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7559.82,f,2304.23,M,1259.97,F*19
2021-04-30 04:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7546.92,f,2300.30,M,1257.82,F*1A
2021-04-30 04:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.14,f,2307.99,M,1262.02,F*19
2021-04-30 04:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7633.04,f,2326.55,M,1272.17,F*18
2021-04-30 04:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7633.04,f,2326.55,M,1272.17,F*18
2021-04-30 04:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7633.04,f,2326.55,M,1272.17,F*18
2021-04-30 04:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7633.04,f,2326.55,M,1272.17,F*18
2021-04-30 04:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-04-30 04:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7498.99,f,2285.69,M,1249.83,F*1D
2021-04-30 04:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.35,f,2285.19,M,1249.56,F*1B
2021-04-30 04:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.45,f,2285.22,M,1249.58,F*1A
2021-04-30 04:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7497.69,f,2285.30,M,1249.61,F*1D
2021-04-30 04:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7498.62,f,2285.58,M,1249.77,F*10
2021-04-30 04:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7499.93,f,2285.98,M,1249.99,F*13
2021-04-30 04:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7502.72,f,2286.83,M,1250.45,F*1F
2021-04-30 04:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7505.83,f,2287.78,M,1250.97,F*1C
2021-04-30 04:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7507.23,f,2288.20,M,1251.20,F*1B
2021-04-30 04:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7511.34,f,2289.45,M,1251.89,F*1B
2021-04-30 04:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7516.75,f,2291.11,M,1252.79,F*1D
2021-04-30 04:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.17,f,2292.76,M,1253.70,F*14
2021-04-30 04:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7526.41,f,2294.05,M,1254.40,F*15
2021-04-30 04:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7536.20,f,2297.03,M,1256.03,F*13
2021-04-30 04:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7538.83,f,2297.84,M,1256.47,F*1B
2021-04-30 04:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7546.46,f,2300.16,M,1257.74,F*1E
2021-04-30 04:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7546.46,f,2300.16,M,1257.74,F*1E
2021-04-30 04:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.96,f,2305.19,M,1260.49,F*15
2021-04-30 04:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7572.76,f,2308.18,M,1262.13,F*1B
2021-04-30 04:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7581.16,f,2310.74,M,1263.53,F*17
2021-04-30 04:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7590.68,f,2313.64,M,1265.11,F*1C
2021-04-30 04:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7600.64,f,2316.67,M,1266.77,F*1F
2021-04-30 04:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7611.34,f,2319.94,M,1268.56,F*14
2021-04-30 04:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7612.92,f,2320.42,M,1268.82,F*13
2021-04-30 04:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7612.32,f,2320.24,M,1268.72,F*16
2021-04-30 04:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7606.53,f,2318.47,M,1267.75,F*12
2021-04-30 04:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7600.56,f,2316.65,M,1266.76,F*1D
2021-04-30 04:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7594.07,f,2314.67,M,1265.68,F*1B
2021-04-30 04:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7591.65,f,2313.93,M,1265.27,F*1D
2021-04-30 04:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7589.78,f,2313.36,M,1264.96,F*1C
2021-04-30 04:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7585.32,f,2312.01,M,1264.22,F*14
2021-04-30 04:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7582.08,f,2311.02,M,1263.68,F*13
2021-04-30 04:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7580.52,f,2310.54,M,1263.42,F*14
2021-04-30 04:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7577.59,f,2309.65,M,1262.93,F*10
2021-04-30 04:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7578.10,f,2309.80,M,1263.02,F*10
2021-04-30 04:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7576.55,f,2309.33,M,1262.76,F*15
2021-04-30 04:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7574.65,f,2308.75,M,1262.44,F*16
2021-04-30 04:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7569.97,f,2307.33,M,1261.66,F*19
2021-04-30 04:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7565.14,f,2305.86,M,1260.86,F*1D
2021-04-30 04:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7562.26,f,2304.98,M,1260.38,F*10
2021-04-30 04:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7555.89,f,2303.04,M,1259.32,F*13
2021-04-30 04:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7549.93,f,2301.22,M,1258.32,F*12
2021-04-30 04:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7545.82,f,2299.97,M,1257.64,F*1C
2021-04-30 04:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7539.54,f,2298.05,M,1256.59,F*19
2021-04-30 04:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7536.15,f,2297.02,M,1256.03,F*14
2021-04-30 04:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.72,f,2296.28,M,1255.62,F*1D
2021-04-30 04:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7533.45,f,2296.19,M,1255.57,F*1D
2021-04-30 04:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.67,f,2295.65,M,1255.28,F*1F
2021-04-30 04:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.11,f,2295.48,M,1255.18,F*12
2021-04-30 04:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.49,f,2295.90,M,1255.42,F*16
2021-04-30 04:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7531.31,f,2295.54,M,1255.22,F*14
2021-04-30 04:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7524.54,f,2293.48,M,1254.09,F*10
2021-04-30 04:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7530.32,f,2295.24,M,1255.05,F*14
2021-04-30 04:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7513.83,f,2290.22,M,1252.30,F*1D
2021-04-30 04:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7518.73,f,2291.71,M,1253.12,F*1F
2021-04-30 04:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7495.14,f,2284.52,M,1249.19,F*1F
2021-04-30 04:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7495.14,f,2284.52,M,1249.19,F*1F
2021-04-30 04:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7495.14,f,2284.52,M,1249.19,F*1F
2021-04-30 04:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7495.14,f,2284.52,M,1249.19,F*1F
2021-04-30 04:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-04-30 04:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.78,f,2233.20,M,1221.13,F*17
2021-04-30 04:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.42,f,2228.83,M,1218.74,F*11
2021-04-30 04:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7302.56,f,2225.82,M,1217.09,F*1C
2021-04-30 04:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.79,f,2223.15,M,1215.63,F*1E
2021-04-30 04:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.83,f,2219.81,M,1213.80,F*14
2021-04-30 04:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.58,f,2217.29,M,1212.43,F*19
2021-04-30 04:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.01,f,2215.29,M,1211.34,F*19
2021-04-30 04:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.19,f,2212.30,M,1209.70,F*15
2021-04-30 04:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.33,f,2211.12,M,1209.06,F*13
2021-04-30 04:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7245.84,f,2208.53,M,1207.64,F*18
2021-04-30 04:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7234.60,f,2205.11,M,1205.77,F*1F
2021-04-30 04:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7228.57,f,2203.27,M,1204.76,F*15
2021-04-30 04:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7220.44,f,2200.79,M,1203.41,F*14
2021-04-30 04:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.75,f,2199.36,M,1202.63,F*19
2021-04-30 04:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.49,f,2198.06,M,1201.91,F*1E
2021-04-30 04:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7206.09,f,2196.42,M,1201.01,F*1B
2021-04-30 04:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.55,f,2195.03,M,1200.26,F*17
2021-04-30 04:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.33,f,2194.05,M,1199.72,F*11
2021-04-30 04:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.73,f,2188.69,M,1196.79,F*1F
2021-04-30 04:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.39,f,2192.55,M,1198.90,F*1E
2021-04-30 04:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.70,f,2192.64,M,1198.95,F*14
2021-04-30 04:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.59,f,2192.91,M,1199.10,F*1E
2021-04-30 04:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.01,f,2192.73,M,1199.00,F*1E
2021-04-30 04:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.46,f,2188.91,M,1196.91,F*19
2021-04-30 04:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.45,f,2183.72,M,1194.07,F*1A
2021-04-30 04:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.45,f,2183.72,M,1194.07,F*1A
2021-04-30 04:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.45,f,2183.72,M,1194.07,F*1A
2021-04-30 04:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.74,f,2172.53,M,1187.96,F*18
2021-04-30 04:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.45,f,2166.35,M,1184.57,F*13
2021-04-30 04:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7100.33,f,2164.18,M,1183.39,F*17
2021-04-30 04:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.98,f,2162.55,M,1182.50,F*1B
2021-04-30 04:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.12,f,2161.07,M,1181.69,F*10
2021-04-30 04:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.41,f,2159.63,M,1180.90,F*1C
2021-04-30 04:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.83,f,2158.54,M,1180.30,F*19
2021-04-30 04:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.83,f,2158.54,M,1180.30,F*19
2021-04-30 04:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.89,f,2158.87,M,1180.48,F*11
2021-04-30 04:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.06,f,2159.52,M,1180.84,F*18
2021-04-30 04:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.42,f,2159.94,M,1181.07,F*1B
2021-04-30 04:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.42,f,2159.94,M,1181.07,F*1B
2021-04-30 04:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.19,f,2162.61,M,1182.53,F*17
2021-04-30 04:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7100.03,f,2164.09,M,1183.34,F*19
2021-04-30 04:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.34,f,2166.93,M,1184.89,F*14
2021-04-30 04:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.60,f,2168.83,M,1185.93,F*1D
2021-04-30 04:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.39,f,2172.12,M,1187.73,F*1E
2021-04-30 04:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.16,f,2174.19,M,1188.86,F*1F
2021-04-30 04:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.75,f,2175.89,M,1189.79,F*18
2021-04-30 04:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.34,f,2174.24,M,1188.89,F*1E
2021-04-30 04:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.17,f,2172.36,M,1187.86,F*1F
2021-04-30 04:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7117.81,f,2169.51,M,1186.30,F*14
2021-04-30 04:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7106.77,f,2166.14,M,1184.46,F*10
2021-04-30 04:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.58,f,2163.04,M,1182.76,F*14
2021-04-30 04:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.49,f,2161.49,M,1181.91,F*12
2021-04-30 04:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.31,f,2158.08,M,1180.05,F*1E
2021-04-30 04:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.30,f,2156.25,M,1179.05,F*13
2021-04-30 04:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7064.48,f,2153.25,M,1177.41,F*16
2021-04-30 04:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7058.23,f,2151.35,M,1176.37,F*17
2021-04-30 04:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7049.36,f,2148.64,M,1174.89,F*18
2021-04-30 04:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7042.34,f,2146.51,M,1173.72,F*1A
2021-04-30 04:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7038.09,f,2145.21,M,1173.02,F*1A
2021-04-30 04:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7033.40,f,2143.78,M,1172.23,F*14
2021-04-30 04:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7030.79,f,2142.98,M,1171.80,F*18
2021-04-30 04:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7023.79,f,2140.85,M,1170.63,F*18
2021-04-30 04:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7020.36,f,2139.81,M,1170.06,F*19
2021-04-30 04:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7020.60,f,2139.88,M,1170.10,F*14
2021-04-30 04:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7014.19,f,2137.92,M,1169.03,F*12
2021-04-30 04:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7013.82,f,2137.81,M,1168.97,F*19
2021-04-30 04:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7013.31,f,2137.66,M,1168.88,F*16
2021-04-30 04:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7010.41,f,2136.77,M,1168.40,F*17
2021-04-30 04:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7009.28,f,2136.43,M,1168.21,F*10
2021-04-30 04:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7006.66,f,2135.63,M,1167.78,F*17
2021-04-30 04:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7004.25,f,2134.90,M,1167.37,F*14
2021-04-30 04:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7002.56,f,2134.38,M,1167.09,F*19
2021-04-30 04:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6996.42,f,2132.51,M,1166.07,F*1F
2021-04-30 04:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.67,f,2130.76,M,1165.11,F*1D
2021-04-30 04:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6985.45,f,2129.16,M,1164.24,F*10
2021-04-30 04:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.59,f,2127.07,M,1163.10,F*11
2021-04-30 04:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6974.51,f,2125.83,M,1162.42,F*1D
2021-04-30 04:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.46,f,2124.60,M,1161.74,F*15
2021-04-30 04:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.71,f,2123.76,M,1161.28,F*1E
2021-04-30 04:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6964.32,f,2122.73,M,1160.72,F*10
2021-04-30 04:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6966.16,f,2123.28,M,1161.03,F*1C
2021-04-30 04:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6962.87,f,2122.28,M,1160.48,F*1F
2021-04-30 04:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.99,f,2122.63,M,1160.67,F*13
2021-04-30 04:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6966.88,f,2123.51,M,1161.15,F*12
2021-04-30 04:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.45,f,2123.98,M,1161.41,F*19
2021-04-30 04:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6971.22,f,2124.83,M,1161.87,F*17
2021-04-30 04:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6968.73,f,2124.07,M,1161.45,F*19
2021-04-30 04:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.61,f,2120.68,M,1159.60,F*17
2021-04-30 04:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6942.99,f,2116.22,M,1157.16,F*10
2021-04-30 04:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6929.71,f,2112.18,M,1154.95,F*1E
2021-04-30 04:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.18,f,2108.97,M,1153.20,F*17
2021-04-30 04:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6905.65,f,2104.84,M,1150.94,F*12
2021-04-30 04:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.64,f,2101.49,M,1149.11,F*1B
2021-04-30 04:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6894.64,f,2101.49,M,1149.11,F*1B
2021-04-30 04:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6869.44,f,2093.80,M,1144.91,F*11
2021-04-30 04:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6860.46,f,2091.07,M,1143.41,F*1D
2021-04-30 04:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6850.82,f,2088.13,M,1141.80,F*14
2021-04-30 04:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6839.83,f,2084.78,M,1139.97,F*12
2021-04-30 04:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.47,f,2082.23,M,1138.58,F*18
2021-04-30 04:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.61,f,2080.45,M,1137.60,F*1F
2021-04-30 04:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.35,f,2077.01,M,1135.73,F*14
2021-04-30 04:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6808.91,f,2075.35,M,1134.82,F*1D
2021-04-30 04:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.19,f,2073.00,M,1133.53,F*1F
2021-04-30 04:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.90,f,2070.48,M,1132.15,F*17
2021-04-30 04:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.89,f,2069.56,M,1131.65,F*16
2021-04-30 04:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.79,f,2068.31,M,1130.97,F*19
2021-04-30 04:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6778.45,f,2066.07,M,1129.74,F*1A
2021-04-30 04:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.42,f,2064.23,M,1128.74,F*12
2021-04-30 04:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6762.34,f,2061.16,M,1127.06,F*1B
2021-04-30 04:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6750.65,f,2057.60,M,1125.11,F*1E
2021-04-30 04:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6740.99,f,2054.65,M,1123.50,F*19
2021-04-30 04:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.66,f,2052.11,M,1122.11,F*1D
2021-04-30 04:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6725.00,f,2049.78,M,1120.83,F*17
2021-04-30 04:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6718.08,f,2047.67,M,1119.68,F*1E
2021-04-30 04:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6718.08,f,2047.67,M,1119.68,F*1E
2021-04-30 04:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.32,f,2041.34,M,1116.22,F*10
2021-04-30 04:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6699.52,f,2042.01,M,1116.59,F*11
2021-04-30 04:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6694.32,f,2040.43,M,1115.72,F*14
2021-04-30 04:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6690.55,f,2039.28,M,1115.09,F*1E
2021-04-30 04:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.53,f,2037.75,M,1114.26,F*16
2021-04-30 04:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6683.88,f,2037.25,M,1113.98,F*11
2021-04-30 04:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6682.44,f,2036.81,M,1113.74,F*1D
2021-04-30 04:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6681.62,f,2036.56,M,1113.60,F*15
2021-04-30 04:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6681.85,f,2036.63,M,1113.64,F*1E
2021-04-30 04:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6683.27,f,2037.06,M,1113.88,F*14
2021-04-30 04:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.89,f,2037.86,M,1114.32,F*18
2021-04-30 04:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6688.69,f,2038.71,M,1114.78,F*12
2021-04-30 04:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6693.55,f,2040.19,M,1115.59,F*14
2021-04-30 04:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6699.61,f,2042.04,M,1116.60,F*1E
2021-04-30 04:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6704.66,f,2043.58,M,1117.44,F*13
2021-04-30 04:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6713.44,f,2046.26,M,1118.91,F*1E
2021-04-30 04:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6719.84,f,2048.21,M,1119.97,F*16
2021-04-30 04:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6731.57,f,2051.78,M,1121.93,F*19
2021-04-30 04:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6742.17,f,2055.01,M,1123.69,F*14
2021-04-30 04:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6742.17,f,2055.01,M,1123.69,F*14
2021-04-30 04:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6742.17,f,2055.01,M,1123.69,F*14
2021-04-30 04:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6742.17,f,2055.01,M,1123.69,F*14
2021-04-30 04:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-04-30 04:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6881.06,f,2097.35,M,1146.84,F*1D
2021-04-30 04:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6882.09,f,2097.66,M,1147.02,F*18
2021-04-30 04:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.67,f,2092.66,M,1144.28,F*17
2021-04-30 04:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.67,f,2092.66,M,1144.28,F*17
2021-04-30 04:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6865.67,f,2092.66,M,1144.28,F*17
2021-04-30 04:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.69,f,2085.65,M,1140.45,F*16
2021-04-30 04:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6835.89,f,2083.58,M,1139.32,F*1E
2021-04-30 04:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6827.81,f,2081.12,M,1137.97,F*18
2021-04-30 04:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.67,f,2077.11,M,1135.78,F*19
2021-04-30 04:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6777.73,f,2065.85,M,1129.62,F*1E
2021-04-30 04:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.68,f,2068.89,M,1131.28,F*1D
2021-04-30 04:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.68,f,2068.89,M,1131.28,F*1D
2021-04-30 04:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6748.62,f,2056.98,M,1124.77,F*17
2021-04-30 04:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6748.62,f,2056.98,M,1124.77,F*17
2021-04-30 04:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.44,f,2037.72,M,1114.24,F*15
2021-04-30 04:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6677.12,f,2035.19,M,1112.85,F*19
2021-04-30 04:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6666.22,f,2031.86,M,1111.04,F*12
2021-04-30 04:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6654.67,f,2028.34,M,1109.11,F*1E
2021-04-30 04:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6646.54,f,2025.86,M,1107.76,F*16
2021-04-30 04:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.63,f,2023.15,M,1106.27,F*1D
2021-04-30 04:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6630.81,f,2021.07,M,1105.13,F*13
2021-04-30 04:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6624.07,f,2019.02,M,1104.01,F*14
2021-04-30 04:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6619.30,f,2017.56,M,1103.22,F*17
2021-04-30 04:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6614.84,f,2016.20,M,1102.47,F*17
2021-04-30 04:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6609.89,f,2014.69,M,1101.65,F*1A
2021-04-30 04:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6608.79,f,2014.36,M,1101.47,F*1E
2021-04-30 04:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.19,f,2013.57,M,1101.03,F*16
2021-04-30 04:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.83,f,2011.93,M,1100.14,F*1E
2021-04-30 04:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6591.75,f,2009.16,M,1098.62,F*19
2021-04-30 04:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6576.06,f,2004.38,M,1096.01,F*1E
2021-04-30 04:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6569.55,f,2002.40,M,1094.93,F*16
2021-04-30 04:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.12,f,1996.17,M,1091.52,F*1A
2021-04-30 04:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6530.62,f,1990.53,M,1088.44,F*1A
2021-04-30 04:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.13,f,1987.64,M,1086.85,F*1D
2021-04-30 04:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.10,f,1984.89,M,1085.35,F*16
2021-04-30 04:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6501.29,f,1981.59,M,1083.55,F*16
2021-04-30 04:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6491.21,f,1978.52,M,1081.87,F*16
2021-04-30 04:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6485.20,f,1976.69,M,1080.87,F*15
2021-04-30 04:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6475.90,f,1973.85,M,1079.32,F*1E
2021-04-30 04:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6469.47,f,1971.89,M,1078.24,F*11
2021-04-30 04:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6464.94,f,1970.51,M,1077.49,F*12
2021-04-30 04:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.51,f,1969.47,M,1076.92,F*16
2021-04-30 04:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.28,f,1967.87,M,1076.05,F*10
2021-04-30 04:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.09,f,1967.21,M,1075.68,F*15
2021-04-30 04:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6451.93,f,1966.55,M,1075.32,F*1E
2021-04-30 04:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6452.19,f,1966.63,M,1075.36,F*1E
2021-04-30 04:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6450.39,f,1966.08,M,1075.07,F*11
2021-04-30 04:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6452.17,f,1966.62,M,1075.36,F*11
2021-04-30 04:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6452.51,f,1966.72,M,1075.42,F*11
2021-04-30 04:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.20,f,1967.85,M,1076.03,F*1C
2021-04-30 04:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6457.29,f,1968.18,M,1076.22,F*1C
2021-04-30 04:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.53,f,1969.48,M,1076.92,F*1B
2021-04-30 04:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.74,f,1969.23,M,1076.79,F*17
2021-04-30 04:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.96,f,1968.08,M,1076.16,F*1F
2021-04-30 04:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6457.44,f,1968.23,M,1076.24,F*19
2021-04-30 04:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6453.56,f,1967.04,M,1075.59,F*1D
2021-04-30 04:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6452.38,f,1966.68,M,1075.40,F*17
2021-04-30 04:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6436.95,f,1961.98,M,1072.83,F*12
2021-04-30 04:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6452.94,f,1966.86,M,1075.49,F*18
2021-04-30 04:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.83,f,1968.04,M,1076.14,F*15
2021-04-30 04:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.36,f,1956.62,M,1069.89,F*17
2021-04-30 04:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.36,f,1956.62,M,1069.89,F*17
2021-04-30 04:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6419.36,f,1956.62,M,1069.89,F*17
2021-04-30 04:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6371.91,f,1942.16,M,1061.98,F*1D
2021-04-30 04:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6362.73,f,1939.36,M,1060.45,F*1C
2021-04-30 04:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.74,f,1936.62,M,1058.96,F*12
2021-04-30 04:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6346.90,f,1934.53,M,1057.82,F*16
2021-04-30 04:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6337.57,f,1931.69,M,1056.26,F*18
2021-04-30 04:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.82,f,1929.33,M,1054.97,F*11
2021-04-30 04:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.73,f,1928.08,M,1054.29,F*1F
2021-04-30 04:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6319.06,f,1926.05,M,1053.18,F*14
2021-04-30 04:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.78,f,1924.74,M,1052.46,F*1E
2021-04-30 04:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.78,f,1923.83,M,1051.96,F*1A
2021-04-30 04:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6306.88,f,1922.34,M,1051.15,F*15
2021-04-30 04:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6303.39,f,1921.27,M,1050.56,F*1D
2021-04-30 04:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6300.37,f,1920.35,M,1050.06,F*17
2021-04-30 04:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6296.31,f,1919.11,M,1049.38,F*16
2021-04-30 04:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6293.99,f,1918.41,M,1049.00,F*1E
2021-04-30 04:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6289.55,f,1917.06,M,1048.26,F*1C
2021-04-30 04:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6289.99,f,1917.19,M,1048.33,F*16
2021-04-30 04:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6288.10,f,1916.61,M,1048.02,F*1A
2021-04-30 04:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6284.60,f,1915.55,M,1047.43,F*1F
2021-04-30 04:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6282.33,f,1914.85,M,1047.06,F*12
2021-04-30 04:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6278.79,f,1913.78,M,1046.47,F*18
2021-04-30 04:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6273.03,f,1912.02,M,1045.51,F*16
2021-04-30 04:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6269.07,f,1910.81,M,1044.85,F*18
2021-04-30 04:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6267.41,f,1910.31,M,1044.57,F*10
2021-04-30 04:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6263.68,f,1909.17,M,1043.95,F*1A
2021-04-30 04:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6261.11,f,1908.39,M,1043.52,F*10
2021-04-30 04:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6256.16,f,1906.88,M,1042.69,F*1E
2021-04-30 04:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6254.24,f,1906.29,M,1042.37,F*1D
2021-04-30 04:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6252.46,f,1905.75,M,1042.08,F*19
2021-04-30 04:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6249.56,f,1904.87,M,1041.59,F*19
2021-04-30 04:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.00,f,1904.39,M,1041.33,F*12
2021-04-30 04:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6242.31,f,1902.66,M,1040.38,F*1C
2021-04-30 04:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6241.31,f,1902.35,M,1040.22,F*12
2021-04-30 04:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.02,f,1901.04,M,1039.50,F*19
2021-04-30 04:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.35,f,1899.93,M,1038.89,F*12
2021-04-30 04:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6231.94,f,1899.50,M,1038.66,F*15
2021-04-30 04:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.01,f,1898.30,M,1038.00,F*16
2021-04-30 04:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.84,f,1897.03,M,1037.31,F*12
2021-04-30 04:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6220.18,f,1895.91,M,1036.70,F*19
2021-04-30 04:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6217.26,f,1895.02,M,1036.21,F*1E
2021-04-30 04:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6213.41,f,1893.85,M,1035.57,F*10
2021-04-30 04:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6211.39,f,1893.23,M,1035.23,F*12
2021-04-30 04:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6209.10,f,1892.53,M,1034.85,F*1B
2021-04-30 04:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.25,f,1891.97,M,1034.54,F*14
2021-04-30 04:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6202.69,f,1890.58,M,1033.78,F*12
2021-04-30 04:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6198.10,f,1889.18,M,1033.02,F*1D
2021-04-30 04:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6197.05,f,1888.86,M,1032.84,F*1F
2021-04-30 04:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6193.80,f,1887.87,M,1032.30,F*17
2021-04-30 04:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6190.82,f,1886.96,M,1031.80,F*1F
2021-04-30 04:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.60,f,1885.98,M,1031.27,F*15
2021-04-30 04:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6186.23,f,1885.56,M,1031.04,F*10
2021-04-30 04:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6180.44,f,1883.80,M,1030.07,F*18
2021-04-30 04:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.17,f,1883.41,M,1029.86,F*14
2021-04-30 04:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6176.39,f,1882.57,M,1029.40,F*1B
2021-04-30 04:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.49,f,1881.38,M,1028.75,F*15
2021-04-30 04:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6169.47,f,1880.45,M,1028.24,F*1E
2021-04-30 04:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6168.37,f,1880.12,M,1028.06,F*1A
2021-04-30 04:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6163.73,f,1878.71,M,1027.29,F*11
2021-04-30 04:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6160.80,f,1877.81,M,1026.80,F*1C
2021-04-30 04:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6159.85,f,1877.52,M,1026.64,F*17
2021-04-30 04:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6156.37,f,1876.46,M,1026.06,F*11
2021-04-30 04:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6152.57,f,1875.30,M,1025.43,F*13
2021-04-30 04:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6152.28,f,1875.22,M,1025.38,F*14
2021-04-30 04:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6147.62,f,1873.79,M,1024.60,F*1A
2021-04-30 04:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6145.90,f,1873.27,M,1024.32,F*19
2021-04-30 04:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6142.21,f,1872.15,M,1023.70,F*15
2021-04-30 04:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.54,f,1870.72,M,1022.92,F*1B
2021-04-30 04:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.41,f,1870.68,M,1022.90,F*16
2021-04-30 04:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6132.88,f,1869.30,M,1022.15,F*1E
2021-04-30 04:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.07,f,1868.45,M,1021.68,F*11
2021-04-30 04:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6128.49,f,1867.96,M,1021.42,F*1B
2021-04-30 04:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6123.36,f,1866.40,M,1020.56,F*16
2021-04-30 04:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6121.51,f,1865.84,M,1020.25,F*1A
2021-04-30 04:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6120.00,f,1865.38,M,1020.00,F*1F
2021-04-30 04:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.17,f,1863.60,M,1019.03,F*1C
2021-04-30 04:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6112.49,f,1863.09,M,1018.75,F*1E
2021-04-30 04:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6110.09,f,1862.36,M,1018.35,F*11
2021-04-30 04:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6105.87,f,1861.07,M,1017.64,F*19
2021-04-30 04:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6103.43,f,1860.32,M,1017.24,F*14
2021-04-30 04:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.47,f,1859.12,M,1016.58,F*10
2021-04-30 04:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6097.73,f,1858.59,M,1016.29,F*11
2021-04-30 04:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6092.58,f,1857.02,M,1015.43,F*13
2021-04-30 04:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6090.38,f,1856.35,M,1015.06,F*13
2021-04-30 04:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.98,f,1855.01,M,1014.33,F*1E
2021-04-30 04:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6085.45,f,1854.85,M,1014.24,F*15
2021-04-30 04:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6081.65,f,1853.69,M,1013.61,F*10
2021-04-30 04:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.64,f,1851.85,M,1012.61,F*1B
2021-04-30 04:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6074.18,f,1851.41,M,1012.36,F*1B
2021-04-30 04:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6073.31,f,1851.14,M,1012.22,F*12
2021-04-30 04:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6069.22,f,1849.90,M,1011.54,F*1C
2021-04-30 04:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.43,f,1849.35,M,1011.24,F*1D
2021-04-30 04:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.15,f,1848.35,M,1010.69,F*14
2021-04-30 04:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.53,f,1847.56,M,1010.26,F*12
2021-04-30 04:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.91,f,1846.76,M,1009.82,F*13
2021-04-30 04:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6056.27,f,1845.95,M,1009.38,F*1F
2021-04-30 04:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6052.91,f,1844.93,M,1008.82,F*11
2021-04-30 04:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.84,f,1843.99,M,1008.31,F*1A
2021-04-30 04:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.66,f,1843.02,M,1007.78,F*19
2021-04-30 04:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.34,f,1842.62,M,1007.56,F*16
2021-04-30 04:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.70,f,1841.21,M,1006.78,F*1A
2021-04-30 04:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6037.77,f,1840.31,M,1006.29,F*19
2021-04-30 04:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.59,f,1839.65,M,1005.93,F*1A
2021-04-30 04:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.90,f,1838.83,M,1005.48,F*17
2021-04-30 04:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.22,f,1837.40,M,1004.70,F*1F
2021-04-30 04:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.84,f,1836.68,M,1004.31,F*10
2021-04-30 04:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6023.79,f,1836.05,M,1003.97,F*14
2021-04-30 04:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6019.45,f,1834.73,M,1003.24,F*19
2021-04-30 04:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.08,f,1834.01,M,1002.85,F*11
2021-04-30 04:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6014.85,f,1833.33,M,1002.48,F*10
2021-04-30 04:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6010.25,f,1831.92,M,1001.71,F*1E
2021-04-30 04:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.15,f,1831.28,M,1001.36,F*16
2021-04-30 04:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.72,f,1830.54,M,1000.95,F*18
2021-04-30 04:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.18,f,1829.16,M,1000.20,F*10
2021-04-30 04:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5999.09,f,1828.52,M,999.85,F*2D
2021-04-30 04:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.10,f,1827.61,M,999.35,F*2E
2021-04-30 04:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.72,f,1826.58,M,998.79,F*2C
2021-04-30 04:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.84,f,1825.70,M,998.31,F*2A
2021-04-30 04:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5987.28,f,1824.92,M,997.88,F*22
2021-04-30 04:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5984.24,f,1824.00,M,997.37,F*22
2021-04-30 04:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5981.25,f,1823.08,M,996.87,F*23
2021-04-30 04:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5978.04,f,1822.11,M,996.34,F*27
2021-04-30 04:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5975.93,f,1821.46,M,995.99,F*21
2021-04-30 04:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5973.95,f,1820.86,M,995.66,F*2C
2021-04-30 04:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5969.45,f,1819.49,M,994.91,F*2A
2021-04-30 04:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5968.43,f,1819.18,M,994.74,F*22
2021-04-30 04:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.60,f,1818.31,M,994.27,F*22
2021-04-30 04:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5960.87,f,1816.87,M,993.48,F*23
2021-04-30 04:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5960.86,f,1816.87,M,993.48,F*22
2021-04-30 04:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5958.09,f,1816.02,M,993.01,F*2E
2021-04-30 04:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5954.21,f,1814.84,M,992.37,F*20
2021-04-30 04:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5954.86,f,1815.04,M,992.48,F*2C
2021-04-30 04:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.75,f,1813.79,M,991.79,F*29
2021-04-30 04:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5948.11,f,1812.98,M,991.35,F*24
2021-04-30 04:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.85,f,1812.60,M,991.14,F*23
2021-04-30 04:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5942.73,f,1811.35,M,990.46,F*2B
2021-04-30 04:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5941.33,f,1810.92,M,990.22,F*22
2021-04-30 04:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5938.66,f,1810.10,M,989.78,F*21
2021-04-30 04:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5936.30,f,1809.38,M,989.38,F*2A
2021-04-30 04:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5933.59,f,1808.56,M,988.93,F*29
2021-04-30 04:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5931.24,f,1807.84,M,988.54,F*2A
2021-04-30 04:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5930.56,f,1807.64,M,988.43,F*26
2021-04-30 04:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5926.55,f,1806.41,M,987.76,F*2D
2021-04-30 04:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5925.33,f,1806.04,M,987.55,F*2E
2021-04-30 04:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5923.11,f,1805.36,M,987.19,F*22
2021-04-30 04:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5919.85,f,1804.37,M,986.64,F*2D
2021-04-30 04:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5919.13,f,1804.15,M,986.52,F*27
2021-04-30 04:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5915.16,f,1802.94,M,985.86,F*2B
2021-04-30 04:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.92,f,1801.95,M,985.32,F*2E
2021-04-30 04:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5912.09,f,1802.01,M,985.35,F*26
2021-04-30 04:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.94,f,1801.35,M,984.99,F*2B
2021-04-30 04:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5906.43,f,1800.28,M,984.40,F*27
2021-04-30 04:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5905.36,f,1799.95,M,984.23,F*2A
2021-04-30 04:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5903.58,f,1799.41,M,983.93,F*21
2021-04-30 04:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5900.50,f,1798.47,M,983.42,F*21
2021-04-30 04:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5897.93,f,1797.69,M,982.99,F*25
2021-04-30 04:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5896.16,f,1797.15,M,982.69,F*2D
2021-04-30 04:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5894.54,f,1796.66,M,982.42,F*25
2021-04-30 04:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5891.72,f,1795.80,M,981.95,F*26
2021-04-30 04:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5891.62,f,1795.76,M,981.94,F*2F
2021-04-30 04:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5886.76,f,1794.29,M,981.13,F*28
2021-04-30 04:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5886.87,f,1794.32,M,981.14,F*2B
2021-04-30 04:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5884.32,f,1793.54,M,980.72,F*21
2021-04-30 04:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5880.32,f,1792.32,M,980.05,F*24
2021-04-30 04:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5880.37,f,1792.34,M,980.06,F*24
2021-04-30 04:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5880.02,f,1792.23,M,980.00,F*22
2021-04-30 04:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.17,f,1791.06,M,979.36,F*28
2021-04-30 04:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.66,f,1790.29,M,978.94,F*2E
2021-04-30 04:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5872.68,f,1789.99,M,978.78,F*20
2021-04-30 04:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5871.72,f,1789.70,M,978.62,F*24
2021-04-30 04:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5869.10,f,1788.90,M,978.18,F*2B
2021-04-30 04:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5867.83,f,1788.51,M,977.97,F*2A
2021-04-30 04:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5864.83,f,1787.60,M,977.47,F*29
2021-04-30 04:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.97,f,1787.03,M,977.16,F*2B
2021-04-30 04:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5862.26,f,1786.82,M,977.04,F*2A
2021-04-30 04:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5858.64,f,1785.71,M,976.44,F*2F
2021-04-30 04:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5856.82,f,1785.16,M,976.14,F*2D
2021-04-30 04:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5855.79,f,1784.84,M,975.96,F*29
2021-04-30 04:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5854.92,f,1784.58,M,975.82,F*29
2021-04-30 04:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5852.27,f,1783.77,M,975.38,F*2A
2021-04-30 04:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5852.14,f,1783.73,M,975.36,F*20
2021-04-30 04:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5849.27,f,1782.86,M,974.88,F*25
2021-04-30 04:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5846.81,f,1782.11,M,974.47,F*2B
2021-04-30 04:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5844.88,f,1781.52,M,974.15,F*23
2021-04-30 04:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5845.63,f,1781.75,M,974.27,F*23
2021-04-30 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5842.52,f,1780.80,M,973.75,F*2D
2021-04-30 04:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5840.69,f,1780.24,M,973.45,F*2A
2021-04-30 04:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5839.47,f,1779.87,M,973.24,F*20
2021-04-30 04:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5838.36,f,1779.53,M,973.06,F*2E
2021-04-30 04:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5834.83,f,1778.45,M,972.47,F*2E
2021-04-30 04:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5834.66,f,1778.40,M,972.44,F*23
2021-04-30 04:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5833.13,f,1777.94,M,972.19,F*28
2021-04-30 04:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5829.18,f,1776.74,M,971.53,F*2A
2021-04-30 04:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5830.30,f,1777.08,M,971.72,F*21
2021-04-30 04:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5828.66,f,1776.58,M,971.44,F*2A
2021-04-30 04:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5825.89,f,1775.73,M,970.98,F*2C
2021-04-30 04:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5824.78,f,1775.39,M,970.80,F*24
2021-04-30 04:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5826.49,f,1775.91,M,971.08,F*27
2021-04-30 04:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.26,f,1774.32,M,970.21,F*2B
2021-04-30 04:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5822.21,f,1774.61,M,970.37,F*2E
2021-04-30 04:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.14,f,1774.28,M,970.19,F*2A
2021-04-30 04:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.06,f,1773.65,M,969.84,F*20
2021-04-30 04:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.18,f,1772.77,M,969.36,F*2B
2021-04-30 04:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5817.32,f,1773.12,M,969.55,F*25
2021-04-30 04:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5814.81,f,1772.36,M,969.14,F*2C
2021-04-30 04:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5814.32,f,1772.21,M,969.05,F*22
2021-04-30 04:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5813.06,f,1771.82,M,968.84,F*20
2021-04-30 04:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5811.45,f,1771.33,M,968.57,F*21
2021-04-30 04:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5810.12,f,1770.92,M,968.35,F*2C
2021-04-30 04:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5809.21,f,1770.65,M,968.20,F*28
2021-04-30 04:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5807.01,f,1769.98,M,967.84,F*2F
2021-04-30 04:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5806.31,f,1769.76,M,967.72,F*24
2021-04-30 04:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5804.05,f,1769.07,M,967.34,F*25
2021-04-30 05:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5804.70,f,1769.27,M,967.45,F*23
2021-04-30 05:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5801.69,f,1768.36,M,966.95,F*23
2021-04-30 05:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5801.28,f,1768.23,M,966.88,F*2E
2021-04-30 05:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5801.23,f,1768.22,M,966.87,F*2B
2021-04-30 05:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5798.08,f,1767.25,M,966.35,F*2C
2021-04-30 05:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5797.77,f,1767.16,M,966.30,F*2E
2021-04-30 05:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5798.13,f,1767.27,M,966.35,F*24
2021-04-30 05:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5794.69,f,1766.22,M,965.78,F*2B
2021-04-30 05:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5793.92,f,1765.99,M,965.65,F*27
2021-04-30 05:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5794.46,f,1766.15,M,965.74,F*2E
2021-04-30 05:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5790.57,f,1764.96,M,965.09,F*29
2021-04-30 05:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5790.52,f,1764.95,M,965.09,F*2F
2021-04-30 05:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5790.07,f,1764.81,M,965.01,F*22
2021-04-30 05:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.13,f,1763.92,M,964.52,F*23
2021-04-30 05:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.00,f,1763.88,M,964.50,F*28
2021-04-30 05:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.07,f,1763.59,M,964.34,F*20
2021-04-30 05:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5784.73,f,1763.19,M,964.12,F*21
2021-04-30 05:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.95,f,1762.34,M,963.66,F*26
2021-04-30 05:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.93,f,1762.33,M,963.65,F*24
2021-04-30 05:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.99,f,1762.05,M,963.50,F*2C
2021-04-30 05:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.17,f,1761.49,M,963.20,F*20
2021-04-30 05:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.47,f,1760.97,M,962.91,F*22
2021-04-30 05:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.17,f,1760.88,M,962.86,F*2F
2021-04-30 05:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.75,f,1760.45,M,962.62,F*22
2021-04-30 05:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.33,f,1760.02,M,962.39,F*2C
2021-04-30 05:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.50,f,1759.76,M,962.25,F*2A
2021-04-30 05:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.68,f,1758.90,M,961.78,F*20
2021-04-30 05:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5772.59,f,1759.49,M,962.10,F*28
2021-04-30 05:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.60,f,1758.57,M,961.60,F*22
2021-04-30 05:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.18,f,1758.45,M,961.53,F*2E
2021-04-30 05:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.49,f,1757.93,M,961.25,F*21
2021-04-30 05:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.96,f,1757.77,M,961.16,F*28
2021-04-30 05:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5765.67,f,1757.37,M,960.94,F*2A
2021-04-30 05:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.75,f,1756.49,M,960.46,F*29
2021-04-30 05:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.60,f,1757.05,M,960.77,F*20
2021-04-30 05:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.02,f,1756.26,M,960.34,F*25
2021-04-30 05:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5759.53,f,1755.51,M,959.92,F*2C
2021-04-30 05:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.06,f,1755.97,M,960.18,F*25
2021-04-30 05:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.43,f,1755.17,M,959.74,F*26
2021-04-30 05:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5757.98,f,1755.03,M,959.66,F*29
2021-04-30 05:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.67,f,1754.63,M,959.44,F*2F
2021-04-30 05:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.01,f,1754.13,M,959.17,F*2D
2021-04-30 05:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5754.13,f,1753.86,M,959.02,F*20
2021-04-30 05:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5752.69,f,1753.42,M,958.78,F*2F
2021-04-30 05:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5753.59,f,1753.69,M,958.93,F*21
2021-04-30 05:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.77,f,1752.53,M,958.30,F*27
2021-04-30 05:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5750.20,f,1752.66,M,958.37,F*2C
2021-04-30 05:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.57,f,1752.47,M,958.26,F*27
2021-04-30 05:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5746.71,f,1751.60,M,957.78,F*2E
2021-04-30 05:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.09,f,1751.71,M,957.85,F*22
2021-04-30 05:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.25,f,1751.15,M,957.54,F*20
2021-04-30 05:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.69,f,1750.98,M,957.45,F*2D
2021-04-30 05:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5742.60,f,1750.35,M,957.10,F*25
2021-04-30 05:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5742.22,f,1750.23,M,957.04,F*21
2021-04-30 05:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5740.29,f,1749.64,M,956.72,F*23
2021-04-30 05:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.23,f,1749.32,M,956.54,F*20
2021-04-30 05:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5738.21,f,1749.01,M,956.37,F*26
2021-04-30 05:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5736.64,f,1748.53,M,956.11,F*2B
2021-04-30 05:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5734.54,f,1747.89,M,955.76,F*20
2021-04-30 05:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5735.08,f,1748.05,M,955.85,F*2F
2021-04-30 05:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.40,f,1746.93,M,955.23,F*2A
2021-04-30 05:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5729.93,f,1746.48,M,954.99,F*2B
2021-04-30 05:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5730.60,f,1746.69,M,955.10,F*2C
2021-04-30 05:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.34,f,1745.69,M,954.56,F*2B
2021-04-30 05:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5724.75,f,1744.90,M,954.13,F*2B
2021-04-30 05:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5724.69,f,1744.88,M,954.11,F*2D
2021-04-30 05:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.88,f,1744.33,M,953.81,F*2A
2021-04-30 05:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.57,f,1743.63,M,953.43,F*26
2021-04-30 05:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.35,f,1743.56,M,953.39,F*29
2021-04-30 05:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5717.70,f,1742.76,M,952.95,F*28
2021-04-30 05:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.32,f,1742.03,M,952.55,F*22
2021-04-30 05:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5714.98,f,1741.93,M,952.50,F*2C
2021-04-30 05:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5712.09,f,1741.04,M,952.01,F*28
2021-04-30 05:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.75,f,1740.33,M,951.62,F*2A
2021-04-30 05:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.36,f,1740.21,M,951.56,F*29
2021-04-30 05:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.28,f,1739.58,M,951.21,F*28
2021-04-30 05:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5703.05,f,1738.29,M,950.51,F*22
2021-04-30 05:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5702.97,f,1738.26,M,950.49,F*2E
2021-04-30 05:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5703.14,f,1738.32,M,950.52,F*2B
2021-04-30 05:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5696.94,f,1736.43,M,949.49,F*24
2021-04-30 05:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.53,f,1736.61,M,949.59,F*2F
2021-04-30 05:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.66,f,1736.65,M,949.61,F*26
2021-04-30 05:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5693.92,f,1735.51,M,948.99,F*2B
2021-04-30 05:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5694.18,f,1735.59,M,949.03,F*24
2021-04-30 05:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5689.77,f,1734.24,M,948.30,F*2B
2021-04-30 05:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5689.70,f,1734.22,M,948.28,F*23
2021-04-30 05:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5687.63,f,1733.59,M,947.94,F*2C
2021-04-30 05:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5683.86,f,1732.44,M,947.31,F*21
2021-04-30 05:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5684.74,f,1732.71,M,947.46,F*2D
2021-04-30 05:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5683.95,f,1732.47,M,947.32,F*23
2021-04-30 05:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5680.49,f,1731.41,M,946.75,F*26
2021-04-30 05:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5679.26,f,1731.04,M,946.54,F*2B
2021-04-30 05:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5678.85,f,1730.91,M,946.47,F*2C
2021-04-30 05:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5675.87,f,1730.00,M,945.98,F*2A
2021-04-30 05:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5675.49,f,1729.89,M,945.92,F*2B
2021-04-30 05:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.40,f,1729.25,M,945.57,F*2B
2021-04-30 05:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.23,f,1728.59,M,945.21,F*27
2021-04-30 05:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.29,f,1728.61,M,945.21,F*26
2021-04-30 05:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5668.21,f,1727.67,M,944.70,F*2A
2021-04-30 05:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5668.80,f,1727.85,M,944.80,F*22
2021-04-30 05:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5666.42,f,1727.12,M,944.40,F*20
2021-04-30 05:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5663.87,f,1726.35,M,943.98,F*2A
2021-04-30 05:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5664.81,f,1726.64,M,944.14,F*2C
2021-04-30 05:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5661.22,f,1725.54,M,943.54,F*23
2021-04-30 05:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5659.22,f,1724.93,M,943.20,F*21
2021-04-30 05:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5661.14,f,1725.52,M,943.52,F*26
2021-04-30 05:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.30,f,1724.04,M,942.72,F*25
2021-04-30 05:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.83,f,1724.51,M,942.97,F*27
2021-04-30 05:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5655.49,f,1723.79,M,942.58,F*2D
2021-04-30 05:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5654.56,f,1723.51,M,942.43,F*22
2021-04-30 05:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5653.92,f,1723.32,M,942.32,F*2E
2021-04-30 05:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.28,f,1722.51,M,941.88,F*2B
2021-04-30 05:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.70,f,1722.64,M,941.95,F*2C
2021-04-30 05:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5650.10,f,1722.15,M,941.68,F*2F
2021-04-30 05:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.44,f,1721.95,M,941.57,F*21
2021-04-30 05:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5647.48,f,1721.35,M,941.25,F*2C
2021-04-30 05:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5646.49,f,1721.05,M,941.08,F*20
2021-04-30 05:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5645.19,f,1720.65,M,940.86,F*26
2021-04-30 05:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5644.45,f,1720.43,M,940.74,F*27
2021-04-30 05:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.78,f,1719.92,M,940.46,F*28
2021-04-30 05:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.91,f,1719.04,M,939.98,F*21
2021-04-30 05:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.50,f,1718.92,M,939.92,F*28
2021-04-30 05:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.58,f,1718.34,M,939.60,F*2F
2021-04-30 05:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5633.99,f,1717.24,M,939.00,F*2E
2021-04-30 05:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5632.43,f,1716.76,M,938.74,F*2C
2021-04-30 05:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5631.01,f,1716.33,M,938.50,F*2E
2021-04-30 05:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.53,f,1715.58,M,938.09,F*23
2021-04-30 05:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5626.65,f,1715.00,M,937.77,F*23
2021-04-30 05:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.23,f,1714.27,M,937.37,F*23
2021-04-30 05:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5623.62,f,1714.08,M,937.27,F*2D
2021-04-30 05:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5620.27,f,1713.06,M,936.71,F*24
2021-04-30 05:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5618.51,f,1712.52,M,936.42,F*2E
2021-04-30 05:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5617.23,f,1712.13,M,936.20,F*25
2021-04-30 05:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.13,f,1710.88,M,935.52,F*24
2021-04-30 05:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.81,f,1710.79,M,935.47,F*24
2021-04-30 05:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.59,f,1710.11,M,935.10,F*2F
2021-04-30 05:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.28,f,1708.80,M,934.38,F*24
2021-04-30 05:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.97,f,1708.70,M,934.33,F*27
2021-04-30 05:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.71,f,1708.01,M,933.95,F*24
2021-04-30 05:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.73,f,1706.80,M,933.29,F*26
2021-04-30 05:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.42,f,1706.40,M,933.07,F*25
2021-04-30 05:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.92,f,1705.64,M,932.65,F*25
2021-04-30 05:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.14,f,1705.09,M,932.36,F*27
2021-04-30 05:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.64,f,1704.33,M,931.94,F*26
2021-04-30 05:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5589.58,f,1703.70,M,931.60,F*2B
2021-04-30 05:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.19,f,1702.98,M,931.20,F*23
2021-04-30 05:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.52,f,1702.47,M,930.92,F*24
2021-04-30 05:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5583.31,f,1701.79,M,930.55,F*22
2021-04-30 05:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5580.38,f,1700.90,M,930.06,F*28
2021-04-30 05:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5579.31,f,1700.57,M,929.89,F*23
2021-04-30 05:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5577.24,f,1699.94,M,929.54,F*27
2021-04-30 05:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.05,f,1699.27,M,929.17,F*29
2021-04-30 05:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5574.02,f,1698.96,M,929.00,F*22
2021-04-30 05:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5571.97,f,1698.34,M,928.66,F*22
2021-04-30 05:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5570.65,f,1697.93,M,928.44,F*2C
2021-04-30 05:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.12,f,1696.86,M,927.85,F*2D
2021-04-30 05:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5567.12,f,1696.86,M,927.85,F*2D
2021-04-30 05:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5565.27,f,1696.29,M,927.54,F*20
2021-04-30 05:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5562.33,f,1695.40,M,927.05,F*2A
2021-04-30 05:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.49,f,1695.14,M,926.92,F*2A
2021-04-30 05:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.23,f,1695.06,M,926.87,F*21
2021-04-30 05:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.77,f,1694.31,M,926.46,F*22
2021-04-30 05:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.53,f,1693.94,M,926.26,F*25
2021-04-30 05:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.83,f,1694.03,M,926.30,F*26
2021-04-30 05:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.01,f,1693.47,M,926.00,F*29
2021-04-30 05:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5554.32,f,1692.96,M,925.72,F*20
2021-04-30 05:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5553.47,f,1692.70,M,925.58,F*25
2021-04-30 05:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5553.22,f,1692.62,M,925.54,F*29
2021-04-30 05:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.99,f,1691.64,M,925.00,F*26
2021-04-30 05:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.19,f,1691.70,M,925.03,F*20
2021-04-30 05:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.80,f,1691.27,M,924.80,F*21
2021-04-30 05:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.01,f,1691.03,M,924.67,F*27
2021-04-30 05:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.37,f,1690.54,M,924.40,F*2A
2021-04-30 05:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.26,f,1690.20,M,924.21,F*2D
2021-04-30 05:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.34,f,1689.91,M,924.06,F*28
2021-04-30 05:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.51,f,1689.36,M,923.75,F*23
2021-04-30 05:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.77,f,1689.43,M,923.79,F*29
2021-04-30 05:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.48,f,1688.74,M,923.41,F*29
2021-04-30 05:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.95,f,1688.58,M,923.32,F*2D
2021-04-30 05:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.92,f,1688.87,M,923.49,F*2A
2021-04-30 05:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.01,f,1687.68,M,922.84,F*2E
2021-04-30 05:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.76,f,1687.61,M,922.79,F*24
2021-04-30 05:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.78,f,1687.91,M,922.96,F*25
2021-04-30 05:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.47,f,1687.21,M,922.58,F*22
2021-04-30 05:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.71,f,1686.68,M,922.29,F*2B
2021-04-30 05:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.19,f,1686.82,M,922.37,F*29
2021-04-30 05:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.81,f,1686.40,M,922.14,F*21
2021-04-30 05:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.72,f,1685.46,M,921.62,F*20
2021-04-30 05:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.57,f,1685.72,M,921.76,F*2D
2021-04-30 05:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5528.56,f,1685.10,M,921.43,F*27
2021-04-30 05:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.16,f,1684.68,M,921.19,F*2D
2021-04-30 05:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.54,f,1684.49,M,921.09,F*28
2021-04-30 05:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5525.39,f,1684.14,M,920.90,F*29
2021-04-30 05:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.99,f,1683.71,M,920.66,F*28
2021-04-30 05:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.72,f,1683.02,M,920.29,F*20
2021-04-30 05:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5520.80,f,1682.74,M,920.13,F*25
2021-04-30 05:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.49,f,1682.34,M,919.92,F*2D
2021-04-30 05:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.27,f,1681.97,M,919.71,F*23
2021-04-30 05:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5515.90,f,1681.25,M,919.32,F*2C
2021-04-30 05:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.40,f,1680.79,M,919.07,F*2E
2021-04-30 05:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5513.89,f,1680.63,M,918.98,F*20
2021-04-30 05:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.96,f,1679.74,M,918.49,F*21
2021-04-30 05:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5510.10,f,1679.48,M,918.35,F*2B
2021-04-30 05:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5509.56,f,1679.31,M,918.26,F*2D
2021-04-30 05:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5508.77,f,1679.07,M,918.13,F*2C
2021-04-30 05:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.06,f,1678.25,M,917.68,F*26
2021-04-30 05:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.28,f,1678.01,M,917.55,F*21
2021-04-30 05:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5503.95,f,1677.60,M,917.32,F*28
2021-04-30 05:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.38,f,1677.12,M,917.06,F*2C
2021-04-30 05:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5501.41,f,1676.83,M,916.90,F*26
2021-04-30 05:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5498.40,f,1675.91,M,916.40,F*2B
2021-04-30 05:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.80,f,1675.73,M,916.30,F*23
2021-04-30 05:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5497.35,f,1675.59,M,916.23,F*27
2021-04-30 05:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.03,f,1674.58,M,915.67,F*22
2021-04-30 05:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5493.44,f,1674.40,M,915.57,F*2C
2021-04-30 05:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5491.70,f,1673.87,M,915.28,F*2D
2021-04-30 05:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5490.20,f,1673.41,M,915.03,F*2A
2021-04-30 05:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.96,f,1673.03,M,914.83,F*21
2021-04-30 05:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5487.18,f,1672.49,M,914.53,F*2A
2021-04-30 05:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5485.24,f,1671.90,M,914.21,F*25
2021-04-30 05:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5484.43,f,1671.66,M,914.07,F*28
2021-04-30 05:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5482.32,f,1671.01,M,913.72,F*2C
2021-04-30 05:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.99,f,1670.30,M,913.33,F*2F
2021-04-30 05:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5479.28,f,1670.08,M,913.21,F*2D
2021-04-30 05:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5477.82,f,1669.64,M,912.97,F*2D
2021-04-30 05:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5475.33,f,1668.88,M,912.55,F*28
2021-04-30 05:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5474.50,f,1668.63,M,912.42,F*2F
2021-04-30 05:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.13,f,1667.91,M,912.02,F*28
2021-04-30 05:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.19,f,1667.01,M,911.53,F*26
2021-04-30 05:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.63,f,1667.14,M,911.60,F*2F
2021-04-30 05:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.30,f,1665.82,M,910.88,F*2F
2021-04-30 05:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.51,f,1665.89,M,910.92,F*28
2021-04-30 05:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5463.16,f,1665.17,M,910.53,F*27
2021-04-30 05:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5460.54,f,1664.37,M,910.09,F*2E
2021-04-30 05:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5459.52,f,1664.06,M,909.92,F*2A
2021-04-30 05:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.22,f,1663.67,M,909.70,F*20
2021-04-30 05:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.18,f,1662.74,M,909.20,F*22
2021-04-30 05:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.12,f,1662.11,M,908.85,F*23
2021-04-30 05:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5451.14,f,1661.51,M,908.52,F*2A
2021-04-30 05:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5448.70,f,1660.76,M,908.12,F*20
2021-04-30 05:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.82,f,1660.19,M,907.80,F*2E
2021-04-30 05:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5445.64,f,1659.83,M,907.61,F*23
2021-04-30 05:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.74,f,1659.25,M,907.29,F*24
2021-04-30 05:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5442.92,f,1659.00,M,907.15,F*25
2021-04-30 05:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5440.23,f,1658.18,M,906.71,F*26
2021-04-30 05:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5439.06,f,1657.83,M,906.51,F*20
2021-04-30 05:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5435.49,f,1656.74,M,905.91,F*21
2021-04-30 05:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5434.99,f,1656.58,M,905.83,F*20
2021-04-30 05:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5433.90,f,1656.25,M,905.65,F*2C
2021-04-30 05:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.72,f,1655.28,M,905.12,F*2D
2021-04-30 05:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.46,f,1654.29,M,904.58,F*23
2021-04-30 05:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5428.95,f,1654.74,M,904.82,F*2D
2021-04-30 05:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.62,f,1653.42,M,904.10,F*20
2021-04-30 05:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5423.08,f,1652.95,M,903.85,F*2B
2021-04-30 05:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.61,f,1652.51,M,903.60,F*25
2021-04-30 05:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5418.64,f,1651.60,M,903.11,F*2D
2021-04-30 05:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5416.69,f,1651.01,M,902.78,F*27
2021-04-30 05:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5414.78,f,1650.42,M,902.46,F*2E
2021-04-30 05:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5411.66,f,1649.47,M,901.94,F*25
2021-04-30 05:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.26,f,1648.74,M,901.54,F*25
2021-04-30 05:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5408.35,f,1648.47,M,901.39,F*2D
2021-04-30 05:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5406.73,f,1647.97,M,901.12,F*2A
2021-04-30 05:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.32,f,1646.32,M,900.22,F*24
2021-04-30 05:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5401.47,f,1646.37,M,900.24,F*25
2021-04-30 05:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.07,f,1645.94,M,900.01,F*2D
2021-04-30 05:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5394.82,f,1644.34,M,899.14,F*24
2021-04-30 05:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.83,f,1643.73,M,898.80,F*2B
2021-04-30 05:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.98,f,1644.09,M,899.00,F*23
2021-04-30 05:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.29,f,1642.35,M,898.05,F*2E
2021-04-30 05:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5385.75,f,1641.58,M,897.63,F*2D
2021-04-30 05:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5384.92,f,1641.32,M,897.49,F*21
2021-04-30 05:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.33,f,1640.54,M,897.06,F*26
2021-04-30 05:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5377.60,f,1639.09,M,896.27,F*2E
2021-04-30 05:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5378.85,f,1639.47,M,896.47,F*26
2021-04-30 05:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5373.99,f,1637.99,M,895.66,F*2D
2021-04-30 05:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5371.75,f,1637.31,M,895.29,F*24
2021-04-30 05:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5370.69,f,1636.99,M,895.12,F*23
2021-04-30 05:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.70,f,1636.38,M,894.78,F*24
2021-04-30 05:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5364.80,f,1635.19,M,894.13,F*2A
2021-04-30 05:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5362.31,f,1634.43,M,893.72,F*28
2021-04-30 05:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5360.24,f,1633.80,M,893.37,F*27
2021-04-30 05:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.95,f,1632.80,M,892.82,F*26
2021-04-30 05:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5354.97,f,1632.19,M,892.49,F*21
2021-04-30 05:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.63,f,1631.48,M,892.11,F*26
2021-04-30 05:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5350.21,f,1630.74,M,891.70,F*28
2021-04-30 05:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5346.47,f,1629.60,M,891.08,F*2D
2021-04-30 05:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.62,f,1629.04,M,890.77,F*23
2021-04-30 05:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5344.39,f,1628.97,M,890.73,F*22
2021-04-30 05:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.74,f,1627.86,M,890.12,F*27
2021-04-30 05:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.28,f,1627.41,M,889.88,F*20
2021-04-30 05:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5340.75,f,1627.86,M,890.12,F*26
2021-04-30 05:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5337.16,f,1626.77,M,889.53,F*21
2021-04-30 05:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.37,f,1626.22,M,889.23,F*27
2021-04-30 05:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5335.57,f,1626.28,M,889.26,F*2E
2021-04-30 05:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5332.51,f,1625.35,M,888.75,F*27
2021-04-30 05:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.16,f,1624.94,M,888.53,F*29
2021-04-30 05:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5331.32,f,1624.99,M,888.55,F*24
2021-04-30 05:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.85,f,1623.62,M,887.81,F*2B
2021-04-30 05:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.36,f,1623.47,M,887.73,F*29
2021-04-30 05:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.23,f,1622.52,M,887.21,F*2A
2021-04-30 05:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.85,f,1622.10,M,886.98,F*21
2021-04-30 05:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.88,f,1621.50,M,886.65,F*22
2021-04-30 05:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.75,f,1621.15,M,886.46,F*21
2021-04-30 05:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.62,f,1620.51,M,886.10,F*2B
2021-04-30 05:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5315.97,f,1620.31,M,886.00,F*25
2021-04-30 05:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.88,f,1619.37,M,885.48,F*2F
2021-04-30 05:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5312.27,f,1619.18,M,885.38,F*20
2021-04-30 05:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.04,f,1618.50,M,885.01,F*24
2021-04-30 05:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.82,f,1617.52,M,884.47,F*23
2021-04-30 05:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5306.00,f,1617.27,M,884.33,F*28
2021-04-30 05:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.36,f,1617.07,M,884.23,F*2D
2021-04-30 05:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.98,f,1616.35,M,883.83,F*23
2021-04-30 05:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5301.68,f,1615.95,M,883.61,F*2A
2021-04-30 05:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.40,f,1615.56,M,883.40,F*2D
2021-04-30 05:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5297.65,f,1614.72,M,882.94,F*2A
2021-04-30 05:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.86,f,1614.48,M,882.81,F*2B
2021-04-30 05:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.53,f,1614.08,M,882.59,F*21
2021-04-30 05:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.87,f,1613.57,M,882.31,F*2D
2021-04-30 05:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5294.23,f,1613.68,M,882.37,F*2E
2021-04-30 05:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.96,f,1612.68,M,881.83,F*29
2021-04-30 05:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5289.95,f,1612.38,M,881.66,F*2C
2021-04-30 05:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5288.43,f,1611.91,M,881.41,F*23
2021-04-30 05:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.54,f,1611.34,M,881.09,F*28
2021-04-30 05:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5286.32,f,1611.27,M,881.05,F*26
2021-04-30 05:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.16,f,1610.92,M,880.86,F*26
2021-04-30 05:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.93,f,1610.54,M,880.66,F*29
2021-04-30 05:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.80,f,1609.89,M,880.30,F*22
2021-04-30 05:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.32,f,1608.83,M,879.72,F*26
2021-04-30 05:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.65,f,1609.85,M,880.28,F*2C
2021-04-30 05:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.19,f,1608.18,M,879.36,F*23
2021-04-30 05:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.21,f,1608.49,M,879.54,F*29
2021-04-30 05:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.25,f,1608.51,M,879.54,F*24
2021-04-30 05:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.73,f,1607.74,M,879.12,F*2E
2021-04-30 05:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.78,f,1607.75,M,879.13,F*25
2021-04-30 05:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5273.92,f,1607.49,M,878.99,F*2A
2021-04-30 05:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5271.52,f,1606.76,M,878.59,F*25
2021-04-30 05:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.76,f,1607.14,M,878.79,F*27
2021-04-30 05:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.74,f,1606.52,M,878.46,F*28
2021-04-30 05:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5270.53,f,1606.46,M,878.42,F*2C
2021-04-30 05:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5268.22,f,1605.75,M,878.04,F*22
2021-04-30 05:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5267.21,f,1605.45,M,877.87,F*29
2021-04-30 05:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.19,f,1605.13,M,877.70,F*28
2021-04-30 05:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.64,f,1604.36,M,877.27,F*23
2021-04-30 05:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.47,f,1604.31,M,877.25,F*27
2021-04-30 05:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.32,f,1603.95,M,877.05,F*2F
2021-04-30 05:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5259.89,f,1603.22,M,876.65,F*2C
2021-04-30 05:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.87,f,1602.90,M,876.48,F*24
2021-04-30 05:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.50,f,1602.79,M,876.42,F*23
2021-04-30 05:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5255.53,f,1601.89,M,875.92,F*2F
2021-04-30 05:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.96,f,1601.71,M,875.83,F*20
2021-04-30 05:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.50,f,1601.57,M,875.75,F*27
2021-04-30 05:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5251.93,f,1600.79,M,875.32,F*23
2021-04-30 05:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.59,f,1600.08,M,874.93,F*20
2021-04-30 05:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5248.71,f,1599.81,M,874.79,F*2D
2021-04-30 05:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5247.01,f,1599.29,M,874.50,F*2C
2021-04-30 05:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.15,f,1599.03,M,874.36,F*20
2021-04-30 05:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.44,f,1597.90,M,873.74,F*25
2021-04-30 05:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.63,f,1597.95,M,873.77,F*26
2021-04-30 05:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.93,f,1597.74,M,873.65,F*26
2021-04-30 05:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.91,f,1596.52,M,872.99,F*22
2021-04-30 05:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5239.31,f,1596.94,M,873.22,F*2D
2021-04-30 05:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5235.29,f,1595.72,M,872.55,F*22
2021-04-30 05:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.92,f,1596.21,M,872.82,F*2E
2021-04-30 05:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5232.97,f,1595.01,M,872.16,F*23
2021-04-30 05:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.22,f,1594.47,M,871.87,F*26
2021-04-30 05:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.31,f,1594.50,M,871.88,F*2D
2021-04-30 05:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.78,f,1593.43,M,871.30,F*21
2021-04-30 05:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.07,f,1592.60,M,870.85,F*24
2021-04-30 05:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.07,f,1592.91,M,871.01,F*24
2021-04-30 05:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5222.54,f,1591.83,M,870.42,F*20
2021-04-30 05:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.34,f,1590.86,M,869.89,F*25
2021-04-30 05:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.88,f,1590.72,M,869.81,F*20
2021-04-30 05:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.98,f,1589.53,M,869.16,F*28
2021-04-30 05:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.52,f,1589.38,M,869.09,F*2D
2021-04-30 05:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.88,f,1588.28,M,868.48,F*2A
2021-04-30 05:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.91,f,1587.98,M,868.32,F*23
2021-04-30 05:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.34,f,1587.20,M,867.89,F*2E
2021-04-30 05:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.73,f,1586.40,M,867.45,F*29
2021-04-30 05:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.18,f,1585.63,M,867.03,F*22
2021-04-30 05:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.56,f,1585.43,M,866.93,F*21
2021-04-30 05:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.60,f,1584.23,M,866.27,F*20
2021-04-30 05:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.73,f,1583.66,M,865.95,F*2C
2021-04-30 05:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.26,f,1583.52,M,865.88,F*27
2021-04-30 05:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.27,f,1583.21,M,865.71,F*25
2021-04-30 05:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.50,f,1582.37,M,865.25,F*27
2021-04-30 05:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.90,f,1582.49,M,865.32,F*24
2021-04-30 05:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.87,f,1581.87,M,864.98,F*2B
2021-04-30 05:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.85,f,1581.56,M,864.81,F*2C
2021-04-30 05:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.96,f,1580.98,M,864.49,F*27
2021-04-30 05:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.01,f,1581.00,M,864.50,F*20
2021-04-30 05:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.99,f,1580.39,M,864.17,F*2A
2021-04-30 05:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.41,f,1580.21,M,864.07,F*27
2021-04-30 05:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.08,f,1579.50,M,863.68,F*22
2021-04-30 05:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5183.43,f,1579.91,M,863.90,F*26
2021-04-30 05:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.39,f,1579.29,M,863.57,F*21
2021-04-30 05:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.44,f,1578.69,M,863.24,F*2D
2021-04-30 05:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.90,f,1578.53,M,863.15,F*2E
2021-04-30 05:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.96,f,1577.94,M,862.83,F*2C
2021-04-30 05:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5176.98,f,1577.94,M,862.83,F*22
2021-04-30 05:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.96,f,1577.33,M,862.49,F*25
2021-04-30 05:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.53,f,1577.20,M,862.42,F*25
2021-04-30 05:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.74,f,1576.65,M,862.12,F*23
2021-04-30 05:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.46,f,1576.26,M,861.91,F*2E
2021-04-30 05:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5170.41,f,1575.94,M,861.74,F*29
2021-04-30 05:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.80,f,1574.84,M,861.13,F*22
2021-04-30 05:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.45,f,1574.43,M,860.91,F*28
2021-04-30 05:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5166.83,f,1574.85,M,861.14,F*27
2021-04-30 05:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.31,f,1574.08,M,860.72,F*28
2021-04-30 05:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.61,f,1572.95,M,860.10,F*2F
2021-04-30 05:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.41,f,1573.50,M,860.40,F*22
2021-04-30 05:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.61,f,1573.56,M,860.44,F*22
2021-04-30 05:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.85,f,1572.11,M,859.64,F*24
2021-04-30 05:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.13,f,1572.20,M,859.69,F*2B
2021-04-30 05:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5157.20,f,1571.92,M,859.53,F*27
2021-04-30 05:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.66,f,1570.84,M,858.94,F*2D
2021-04-30 05:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.84,f,1571.19,M,859.14,F*2A
2021-04-30 05:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.95,f,1570.92,M,858.99,F*2B
2021-04-30 05:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.49,f,1569.56,M,858.25,F*26
2021-04-30 05:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.10,f,1570.05,M,858.52,F*2D
2021-04-30 05:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5149.44,f,1569.55,M,858.24,F*29
2021-04-30 05:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.80,f,1568.75,M,857.80,F*2C
2021-04-30 05:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.48,f,1568.95,M,857.91,F*27
2021-04-30 05:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.66,f,1568.09,M,857.44,F*25
2021-04-30 05:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.51,f,1567.74,M,857.25,F*24
2021-04-30 05:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.87,f,1567.55,M,857.15,F*2E
2021-04-30 05:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.33,f,1567.08,M,856.89,F*2E
2021-04-30 05:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.95,f,1566.66,M,856.66,F*25
2021-04-30 05:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5139.28,f,1566.45,M,856.55,F*22
2021-04-30 05:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.18,f,1565.81,M,856.20,F*26
2021-04-30 05:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.01,f,1565.76,M,856.17,F*22
2021-04-30 05:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.28,f,1565.23,M,855.88,F*2E
2021-04-30 05:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.50,f,1565.30,M,855.92,F*28
2021-04-30 05:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.34,f,1565.25,M,855.89,F*24
2021-04-30 05:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.32,f,1564.03,M,855.22,F*22
2021-04-30 05:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5133.63,f,1564.73,M,855.61,F*24
2021-04-30 05:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.41,f,1564.36,M,855.40,F*27
2021-04-30 05:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.96,f,1563.92,M,855.16,F*25
2021-04-30 05:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.13,f,1563.66,M,855.02,F*26
2021-04-30 05:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.44,f,1563.45,M,854.91,F*26
2021-04-30 05:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.90,f,1563.59,M,854.98,F*2B
2021-04-30 05:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.46,f,1563.15,M,854.74,F*2B
2021-04-30 05:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.49,f,1562.86,M,854.58,F*2E
2021-04-30 05:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.63,f,1562.90,M,854.61,F*2B
2021-04-30 05:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.10,f,1562.74,M,854.52,F*25
2021-04-30 05:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.00,f,1562.10,M,854.17,F*25
2021-04-30 05:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5126.89,f,1562.67,M,854.48,F*2D
2021-04-30 05:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5124.97,f,1562.09,M,854.16,F*23
2021-04-30 05:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.41,f,1562.23,M,854.24,F*20
2021-04-30 05:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.21,f,1562.16,M,854.20,F*24
2021-04-30 05:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.56,f,1561.66,M,853.93,F*29
2021-04-30 05:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.75,f,1561.42,M,853.79,F*2B
2021-04-30 05:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.79,f,1561.73,M,853.97,F*24
2021-04-30 05:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.71,f,1560.79,M,853.45,F*2B
2021-04-30 05:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.63,f,1561.07,M,853.61,F*27
2021-04-30 05:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.57,f,1561.06,M,853.60,F*20
2021-04-30 05:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.19,f,1560.63,M,853.37,F*2B
2021-04-30 05:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.58,f,1560.75,M,853.43,F*2A
2021-04-30 05:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.65,f,1560.47,M,853.28,F*22
2021-04-30 05:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.44,f,1560.10,M,853.07,F*2F
2021-04-30 05:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.37,f,1559.77,M,852.89,F*28
2021-04-30 05:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.85,f,1560.23,M,853.14,F*20
2021-04-30 05:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.24,f,1559.12,M,852.54,F*2B
2021-04-30 05:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.69,f,1559.87,M,852.95,F*21
2021-04-30 05:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.09,f,1558.78,M,852.35,F*2F
2021-04-30 05:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.91,f,1558.42,M,852.15,F*23
2021-04-30 05:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.55,f,1558.91,M,852.42,F*21
2021-04-30 05:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.12,f,1557.87,M,851.85,F*27
2021-04-30 05:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.10,f,1557.56,M,851.68,F*2B
2021-04-30 05:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.53,f,1557.99,M,851.92,F*2B
2021-04-30 05:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.26,f,1557.00,M,851.38,F*21
2021-04-30 05:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.78,f,1557.16,M,851.46,F*24
2021-04-30 05:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.01,f,1557.23,M,851.50,F*2A
2021-04-30 05:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.61,f,1556.80,M,851.27,F*2A
2021-04-30 05:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.93,f,1556.59,M,851.15,F*23
2021-04-30 05:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.91,f,1556.59,M,851.15,F*21
2021-04-30 05:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.74,f,1555.93,M,850.79,F*26
2021-04-30 05:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.13,f,1556.05,M,850.86,F*2A
2021-04-30 05:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.77,f,1555.93,M,850.79,F*25
2021-04-30 05:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.89,f,1555.06,M,850.31,F*21
2021-04-30 05:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.10,f,1555.73,M,850.68,F*2A
2021-04-30 05:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.50,f,1555.24,M,850.42,F*22
2021-04-30 05:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.62,f,1554.67,M,850.10,F*20
2021-04-30 05:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.61,f,1555.58,M,850.60,F*2A
2021-04-30 05:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.17,f,1554.84,M,850.20,F*2D
2021-04-30 05:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.26,f,1555.47,M,850.54,F*20
2021-04-30 05:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.44,f,1555.53,M,850.57,F*22
2021-04-30 05:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.49,f,1554.93,M,850.25,F*25
2021-04-30 05:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.20,f,1555.15,M,850.37,F*25
2021-04-30 05:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.63,f,1555.28,M,850.44,F*28
2021-04-30 05:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.25,f,1554.86,M,850.21,F*2F
2021-04-30 05:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.36,f,1554.89,M,850.23,F*20
2021-04-30 05:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.02,f,1555.71,M,850.67,F*24
2021-04-30 05:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.85,f,1555.04,M,850.31,F*2F
2021-04-30 05:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.24,f,1555.16,M,850.37,F*22
2021-04-30 05:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.70,f,1555.61,M,850.62,F*22
2021-04-30 05:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.43,f,1555.22,M,850.40,F*24
2021-04-30 05:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.23,f,1555.16,M,850.37,F*25
2021-04-30 05:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.81,f,1555.64,M,850.64,F*2F
2021-04-30 05:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.12,f,1555.43,M,850.52,F*25
2021-04-30 05:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.09,f,1555.42,M,850.51,F*2D
2021-04-30 05:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.28,f,1555.48,M,850.55,F*20
2021-04-30 05:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.56,f,1555.57,M,850.59,F*2B
2021-04-30 05:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.32,f,1555.49,M,850.55,F*2A
2021-04-30 05:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.98,f,1555.69,M,850.66,F*28
2021-04-30 05:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.21,f,1555.76,M,850.70,F*24
2021-04-30 05:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.22,f,1556.07,M,850.87,F*2B
2021-04-30 05:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.91,f,1555.98,M,850.82,F*22
2021-04-30 05:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.12,f,1556.34,M,851.02,F*27
2021-04-30 05:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.82,f,1556.25,M,850.97,F*20
2021-04-30 05:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.60,f,1555.58,M,850.60,F*2B
2021-04-30 05:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.87,f,1556.27,M,850.98,F*28
2021-04-30 05:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.60,f,1555.88,M,850.77,F*27
2021-04-30 05:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.09,f,1555.73,M,850.68,F*22
2021-04-30 05:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.32,f,1555.80,M,850.72,F*2D
2021-04-30 05:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.32,f,1555.80,M,850.72,F*2D
2021-04-30 05:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.09,f,1555.73,M,850.68,F*22
2021-04-30 05:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.37,f,1556.12,M,850.89,F*25
2021-04-30 05:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.82,f,1556.26,M,850.97,F*23
2021-04-30 05:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5104.72,f,1555.92,M,850.79,F*21
2021-04-30 05:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.84,f,1556.57,M,851.14,F*2A
2021-04-30 05:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.77,f,1556.24,M,850.96,F*2A
2021-04-30 05:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.09,f,1556.34,M,851.01,F*2E
2021-04-30 05:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.84,f,1556.57,M,851.14,F*2A
2021-04-30 05:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.63,f,1556.19,M,850.94,F*23
2021-04-30 05:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.64,f,1556.81,M,851.27,F*2E
2021-04-30 05:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.29,f,1557.01,M,851.38,F*2F
2021-04-30 05:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.66,f,1556.51,M,851.11,F*25
2021-04-30 05:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.27,f,1557.61,M,851.71,F*23
2021-04-30 05:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.10,f,1557.56,M,851.68,F*2B
2021-04-30 05:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5109.35,f,1557.33,M,851.56,F*2A
2021-04-30 05:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.27,f,1557.91,M,851.88,F*2B
2021-04-30 05:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.13,f,1558.48,M,852.19,F*2E
2021-04-30 05:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.64,f,1558.94,M,852.44,F*20
2021-04-30 05:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.83,f,1559.00,M,852.47,F*26
2021-04-30 05:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5115.87,f,1559.32,M,852.65,F*22
2021-04-30 05:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.54,f,1559.83,M,852.92,F*2C
2021-04-30 05:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.92,f,1561.16,M,853.65,F*2D
2021-04-30 05:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5122.25,f,1561.26,M,853.71,F*24
2021-04-30 05:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.81,f,1562.35,M,854.30,F*2E
2021-04-30 05:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.23,f,1563.69,M,855.04,F*2C
2021-04-30 05:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.69,f,1565.05,M,855.78,F*21
2021-04-30 05:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.19,f,1566.73,M,856.70,F*2C
2021-04-30 05:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.19,f,1568.56,M,857.70,F*22
2021-04-30 05:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5153.26,f,1570.71,M,858.88,F*2E
2021-04-30 05:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.67,f,1572.67,M,859.94,F*28
2021-04-30 05:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.14,f,1574.95,M,861.19,F*24
2021-04-30 05:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.03,f,1578.57,M,863.17,F*23
2021-04-30 05:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.86,f,1580.65,M,864.31,F*28
2021-04-30 05:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.70,f,1583.95,M,866.12,F*2C
2021-04-30 05:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5205.95,f,1586.77,M,867.66,F*25
2021-04-30 05:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.03,f,1588.63,M,868.67,F*29
2021-04-30 05:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.25,f,1589.91,M,869.37,F*21
2021-04-30 05:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.09,f,1590.78,M,869.85,F*26
2021-04-30 05:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.19,f,1592.94,M,871.03,F*2C
2021-04-30 05:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.79,f,1593.73,M,871.46,F*2D
2021-04-30 05:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.61,f,1595.51,M,872.44,F*2E
2021-04-30 05:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.35,f,1597.56,M,873.56,F*2A
2021-04-30 05:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.52,f,1599.14,M,874.42,F*26
2021-04-30 05:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.82,f,1601.36,M,875.64,F*28
2021-04-30 05:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.18,f,1603.61,M,876.86,F*25
2021-04-30 05:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5265.81,f,1605.02,M,877.63,F*28
2021-04-30 05:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.04,f,1606.00,M,878.17,F*24
2021-04-30 05:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.92,f,1606.27,M,878.32,F*29
2021-04-30 05:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.15,f,1607.56,M,879.03,F*2E
2021-04-30 05:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5275.67,f,1608.02,M,879.28,F*2D
2021-04-30 05:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.43,f,1608.86,M,879.74,F*23
2021-04-30 05:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.65,f,1609.24,M,879.94,F*21
2021-04-30 05:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.68,f,1609.86,M,880.28,F*22
2021-04-30 05:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.76,f,1610.49,M,880.63,F*2B
2021-04-30 05:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.56,f,1610.12,M,880.43,F*24
2021-04-30 05:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5282.66,f,1610.15,M,880.44,F*27
2021-04-30 05:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.63,f,1610.45,M,880.61,F*21
2021-04-30 05:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.52,f,1609.81,M,880.25,F*21
2021-04-30 05:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5278.96,f,1609.03,M,879.83,F*2F
2021-04-30 05:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.97,f,1608.72,M,879.66,F*2D
2021-04-30 05:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.95,f,1607.20,M,878.83,F*28
2021-04-30 05:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.63,f,1605.27,M,877.77,F*25
2021-04-30 05:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.76,f,1603.78,M,876.96,F*24
2021-04-30 05:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5257.67,f,1602.54,M,876.28,F*2B
2021-04-30 05:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.26,f,1601.50,M,875.71,F*25
2021-04-30 05:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.38,f,1600.01,M,874.90,F*2D
2021-04-30 05:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.56,f,1599.15,M,874.43,F*22
2021-04-30 05:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5244.04,f,1598.38,M,874.01,F*2F
2021-04-30 05:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5242.31,f,1597.86,M,873.72,F*26
2021-04-30 05:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.32,f,1596.33,M,872.89,F*2D
2021-04-30 05:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.56,f,1596.41,M,872.93,F*21
2021-04-30 05:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5236.13,f,1595.97,M,872.69,F*2C
2021-04-30 05:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.70,f,1595.54,M,872.45,F*2A
2021-04-30 05:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.32,f,1595.42,M,872.39,F*20
2021-04-30 05:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5229.70,f,1594.01,M,871.62,F*21
2021-04-30 05:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5224.45,f,1592.41,M,870.74,F*2E
2021-04-30 05:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.62,f,1590.64,M,869.77,F*2A
2021-04-30 05:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5216.16,f,1589.89,M,869.36,F*29
2021-04-30 05:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.82,f,1588.87,M,868.80,F*23
2021-04-30 05:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.06,f,1587.72,M,868.18,F*21
2021-04-30 05:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.29,f,1586.27,M,867.38,F*2D
2021-04-30 05:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.54,f,1585.13,M,866.76,F*2C
2021-04-30 05:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.23,f,1584.42,M,866.37,F*2E
2021-04-30 05:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.21,f,1583.50,M,865.87,F*2D
2021-04-30 05:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.15,f,1583.48,M,865.86,F*22
2021-04-30 05:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5193.97,f,1583.12,M,865.66,F*2F
2021-04-30 05:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.00,f,1581.91,M,865.00,F*2B
2021-04-30 05:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5188.49,f,1581.45,M,864.75,F*25
2021-04-30 05:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.89,f,1580.35,M,864.15,F*25
2021-04-30 05:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.95,f,1578.85,M,863.33,F*25
2021-04-30 05:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5178.60,f,1578.44,M,863.10,F*22
2021-04-30 05:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.01,f,1577.34,M,862.50,F*25
2021-04-30 05:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5171.85,f,1576.38,M,861.97,F*28
2021-04-30 05:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.24,f,1575.28,M,861.37,F*23
2021-04-30 05:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.13,f,1574.94,M,861.19,F*22
2021-04-30 05:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5163.31,f,1573.78,M,860.55,F*2A
2021-04-30 05:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.97,f,1572.76,M,859.99,F*2A
2021-04-30 05:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.98,f,1572.76,M,860.00,F*2F
2021-04-30 05:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.25,f,1571.32,M,859.21,F*2F
2021-04-30 05:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.30,f,1571.34,M,859.22,F*2E
2021-04-30 05:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5152.83,f,1570.58,M,858.81,F*22
2021-04-30 05:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.23,f,1569.79,M,858.37,F*2C
2021-04-30 05:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.88,f,1569.07,M,857.98,F*28
2021-04-30 05:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5148.65,f,1569.31,M,858.11,F*2F
2021-04-30 05:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5145.58,f,1568.37,M,857.60,F*22
2021-04-30 05:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.79,f,1567.52,M,857.13,F*2E
2021-04-30 05:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5141.04,f,1566.99,M,856.84,F*2E
2021-04-30 05:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.83,f,1566.93,M,856.81,F*2F
2021-04-30 05:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5137.46,f,1565.90,M,856.24,F*29
2021-04-30 05:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5136.41,f,1565.58,M,856.07,F*2A
2021-04-30 05:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.73,f,1565.37,M,855.96,F*2A
2021-04-30 05:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.02,f,1564.85,M,855.67,F*2B
2021-04-30 05:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5132.00,f,1564.23,M,855.33,F*22
2021-04-30 05:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.93,f,1563.60,M,854.99,F*23
2021-04-30 05:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.72,f,1563.23,M,854.79,F*24
2021-04-30 05:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.80,f,1561.73,M,853.97,F*22
2021-04-30 05:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.93,f,1559.95,M,852.99,F*2B
2021-04-30 05:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.71,f,1558.96,M,852.45,F*27
2021-04-30 05:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.05,f,1556.93,M,851.34,F*27
2021-04-30 05:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.25,f,1555.47,M,850.54,F*23
2021-04-30 05:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.96,f,1553.86,M,849.66,F*25
2021-04-30 05:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.69,f,1551.95,M,848.62,F*26
2021-04-30 05:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5087.82,f,1550.77,M,847.97,F*2C
2021-04-30 05:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.86,f,1549.26,M,847.14,F*2A
2021-04-30 05:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.09,f,1548.11,M,846.51,F*2C
2021-04-30 05:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.22,f,1546.32,M,845.54,F*26
2021-04-30 05:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.88,f,1545.00,M,844.81,F*27
2021-04-30 05:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.55,f,1544.28,M,844.42,F*2D
2021-04-30 05:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.01,f,1542.60,M,843.50,F*25
2021-04-30 05:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.73,f,1541.29,M,842.79,F*20
2021-04-30 05:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.22,f,1540.83,M,842.54,F*29
2021-04-30 05:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.94,f,1539.22,M,841.66,F*2E
2021-04-30 05:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.25,f,1538.40,M,841.21,F*2C
2021-04-30 05:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.76,f,1537.34,M,840.63,F*25
2021-04-30 05:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.51,f,1536.04,M,839.92,F*2F
2021-04-30 05:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.49,f,1535.43,M,839.58,F*2E
2021-04-30 05:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.98,f,1534.36,M,839.00,F*28
2021-04-30 05:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.97,f,1532.83,M,838.16,F*23
2021-04-30 05:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.49,f,1532.68,M,838.08,F*2A
2021-04-30 05:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.93,f,1531.29,M,837.32,F*26
2021-04-30 05:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.05,f,1530.42,M,836.84,F*2B
2021-04-30 05:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.48,f,1530.55,M,836.91,F*20
2021-04-30 05:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.78,f,1528.81,M,835.96,F*20
2021-04-30 05:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.95,f,1528.56,M,835.82,F*2D
2021-04-30 05:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.05,f,1528.28,M,835.67,F*26
2021-04-30 05:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.67,f,1527.25,M,835.11,F*25
2021-04-30 05:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.06,f,1526.15,M,834.51,F*23
2021-04-30 05:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.80,f,1526.38,M,834.63,F*23
2021-04-30 05:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.74,f,1525.14,M,833.96,F*2C
2021-04-30 05:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.97,f,1524.60,M,833.66,F*2E
2021-04-30 05:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.68,f,1524.51,M,833.61,F*2B
2021-04-30 05:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.70,f,1523.91,M,833.28,F*2D
2021-04-30 05:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.89,f,1522.75,M,832.65,F*24
2021-04-30 05:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.52,f,1522.94,M,832.75,F*2F
2021-04-30 05:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.17,f,1522.53,M,832.53,F*22
2021-04-30 05:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.24,f,1521.94,M,832.21,F*29
2021-04-30 05:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.62,f,1521.75,M,832.10,F*27
2021-04-30 05:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.87,f,1521.52,M,831.98,F*29
2021-04-30 05:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.67,f,1521.16,M,831.78,F*28
2021-04-30 05:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.84,f,1520.90,M,831.64,F*2F
2021-04-30 05:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.21,f,1521.32,M,831.87,F*2D
2021-04-30 05:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.27,f,1520.73,M,831.55,F*29
2021-04-30 05:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.59,f,1520.83,M,831.60,F*29
2021-04-30 05:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.85,f,1521.21,M,831.81,F*26
2021-04-30 05:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4989.85,f,1520.91,M,831.64,F*2F
2021-04-30 05:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.86,f,1521.21,M,831.81,F*25
2021-04-30 05:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.17,f,1521.92,M,832.20,F*2E
2021-04-30 05:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.26,f,1521.64,M,832.04,F*22
2021-04-30 05:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.68,f,1522.38,M,832.45,F*21
2021-04-30 05:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.18,f,1523.14,M,832.86,F*25
2021-04-30 05:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.45,f,1523.53,M,833.08,F*26
2021-04-30 05:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.62,f,1524.19,M,833.44,F*2B
2021-04-30 05:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.94,f,1525.20,M,833.99,F*2A
2021-04-30 05:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.53,f,1525.99,M,834.42,F*27
2021-04-30 05:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.34,f,1526.54,M,834.72,F*29
2021-04-30 05:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5012.09,f,1527.69,M,835.35,F*21
2021-04-30 05:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.35,f,1528.37,M,835.73,F*2E
2021-04-30 05:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.26,f,1528.96,M,836.04,F*26
2021-04-30 05:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.43,f,1530.53,M,836.91,F*2D
2021-04-30 05:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.89,f,1531.28,M,837.32,F*2C
2021-04-30 05:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.76,f,1531.85,M,837.63,F*29
2021-04-30 05:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.75,f,1532.76,M,838.13,F*20
2021-04-30 05:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.97,f,1534.05,M,838.83,F*2C
2021-04-30 05:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5035.01,f,1534.67,M,839.17,F*2C
2021-04-30 05:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.41,f,1534.49,M,839.07,F*24
2021-04-30 05:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.72,f,1535.50,M,839.62,F*2D
2021-04-30 05:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.75,f,1535.81,M,839.79,F*23
2021-04-30 05:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.33,f,1535.38,M,839.55,F*22
2021-04-30 05:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5037.04,f,1535.29,M,839.51,F*22
2021-04-30 05:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.25,f,1536.57,M,840.21,F*23
2021-04-30 05:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.29,f,1535.67,M,839.72,F*29
2021-04-30 05:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.18,f,1535.94,M,839.86,F*2D
2021-04-30 05:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.18,f,1536.55,M,840.20,F*2E
2021-04-30 05:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.18,f,1535.64,M,839.70,F*2A
2021-04-30 05:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.10,f,1536.22,M,840.02,F*27
2021-04-30 05:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.10,f,1536.53,M,840.18,F*2B
2021-04-30 05:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.24,f,1536.27,M,840.04,F*23
2021-04-30 05:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.41,f,1536.62,M,840.24,F*22
2021-04-30 05:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.42,f,1536.63,M,840.24,F*20
2021-04-30 05:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.69,f,1536.40,M,840.11,F*2F
2021-04-30 05:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.69,f,1537.32,M,840.61,F*2F
2021-04-30 05:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.16,f,1536.85,M,840.36,F*29
2021-04-30 06:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.39,f,1536.92,M,840.40,F*23
2021-04-30 06:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.28,f,1537.80,M,840.88,F*22
2021-04-30 06:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.05,f,1537.12,M,840.51,F*24
2021-04-30 06:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.25,f,1537.79,M,840.87,F*26
2021-04-30 06:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.59,f,1537.89,M,840.93,F*27
2021-04-30 06:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.86,f,1537.06,M,840.48,F*23
2021-04-30 06:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.24,f,1538.09,M,841.04,F*26
2021-04-30 06:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.58,f,1537.89,M,840.93,F*26
2021-04-30 06:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.19,f,1537.16,M,840.53,F*2F
2021-04-30 06:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.44,f,1538.76,M,841.41,F*27
2021-04-30 06:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.52,f,1538.48,M,841.25,F*20
2021-04-30 06:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5045.65,f,1537.91,M,840.94,F*26
2021-04-30 06:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.16,f,1538.99,M,841.53,F*23
2021-04-30 06:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.58,f,1539.11,M,841.60,F*28
2021-04-30 06:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.57,f,1539.41,M,841.76,F*2D
2021-04-30 06:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.91,f,1539.52,M,841.82,F*2E
2021-04-30 06:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.00,f,1540.15,M,842.17,F*27
2021-04-30 06:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.28,f,1540.85,M,842.55,F*24
2021-04-30 06:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.13,f,1541.11,M,842.69,F*2C
2021-04-30 06:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.98,f,1541.67,M,843.00,F*21
2021-04-30 06:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.13,f,1542.33,M,843.36,F*21
2021-04-30 06:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.30,f,1542.99,M,843.72,F*22
2021-04-30 06:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5062.83,f,1543.15,M,843.80,F*22
2021-04-30 06:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.06,f,1543.83,M,844.18,F*21
2021-04-30 06:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.61,f,1544.30,M,844.44,F*25
2021-04-30 06:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.11,f,1544.76,M,844.68,F*20
2021-04-30 06:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5068.17,f,1544.78,M,844.69,F*29
2021-04-30 06:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.55,f,1545.20,M,844.93,F*27
2021-04-30 06:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.28,f,1545.42,M,845.05,F*2F
2021-04-30 06:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.32,f,1545.13,M,844.89,F*2D
2021-04-30 06:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.95,f,1545.63,M,845.16,F*28
2021-04-30 06:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.37,f,1545.45,M,845.06,F*25
2021-04-30 06:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.97,f,1545.33,M,844.99,F*21
2021-04-30 06:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.50,f,1545.79,M,845.25,F*2B
2021-04-30 06:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.37,f,1545.75,M,845.23,F*20
2021-04-30 06:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.30,f,1545.43,M,845.05,F*27
2021-04-30 06:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.06,f,1545.96,M,845.34,F*2A
2021-04-30 06:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5070.86,f,1545.60,M,845.14,F*2B
2021-04-30 06:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.24,f,1546.32,M,845.54,F*20
2021-04-30 06:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.63,f,1546.44,M,845.60,F*25
2021-04-30 06:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.30,f,1546.34,M,845.55,F*22
2021-04-30 06:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.50,f,1547.32,M,846.08,F*2D
2021-04-30 06:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.87,f,1546.82,M,845.81,F*2D
2021-04-30 06:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.53,f,1547.32,M,846.09,F*2F
2021-04-30 06:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.92,f,1547.45,M,846.15,F*2F
2021-04-30 06:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.17,f,1547.52,M,846.19,F*29
2021-04-30 06:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.28,f,1547.86,M,846.38,F*20
2021-04-30 06:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.27,f,1548.47,M,846.71,F*27
2021-04-30 06:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.99,f,1548.38,M,846.67,F*2B
2021-04-30 06:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.98,f,1548.99,M,847.00,F*26
2021-04-30 06:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.50,f,1549.45,M,847.25,F*27
2021-04-30 06:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.75,f,1549.53,M,847.29,F*2B
2021-04-30 06:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.76,f,1549.83,M,847.46,F*2B
2021-04-30 06:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.00,f,1550.82,M,848.00,F*22
2021-04-30 06:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.55,f,1550.99,M,848.09,F*21
2021-04-30 06:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.04,f,1551.44,M,848.34,F*23
2021-04-30 06:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.33,f,1551.84,M,848.55,F*2D
2021-04-30 06:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5093.78,f,1552.58,M,848.96,F*2D
2021-04-30 06:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.71,f,1553.17,M,849.28,F*2C
2021-04-30 06:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.43,f,1553.09,M,849.24,F*2E
2021-04-30 06:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.64,f,1554.68,M,850.11,F*28
2021-04-30 06:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5100.79,f,1554.72,M,850.13,F*2D
2021-04-30 06:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5102.02,f,1555.10,M,850.34,F*23
2021-04-30 06:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5106.22,f,1556.38,M,851.04,F*2E
2021-04-30 06:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.71,f,1556.83,M,851.28,F*27
2021-04-30 06:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5107.66,f,1556.82,M,851.28,F*20
2021-04-30 06:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.73,f,1558.67,M,852.29,F*26
2021-04-30 06:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.57,f,1558.62,M,852.26,F*2A
2021-04-30 06:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.35,f,1559.46,M,852.73,F*2C
2021-04-30 06:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.48,f,1561.03,M,853.58,F*20
2021-04-30 06:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.13,f,1560.92,M,853.52,F*2D
2021-04-30 06:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5125.10,f,1562.13,M,854.18,F*28
2021-04-30 06:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.29,f,1563.10,M,854.72,F*21
2021-04-30 06:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.27,f,1563.71,M,855.04,F*21
2021-04-30 06:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5134.06,f,1564.86,M,855.68,F*23
2021-04-30 06:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.27,f,1566.14,M,856.38,F*23
2021-04-30 06:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.58,f,1566.85,M,856.76,F*26
2021-04-30 06:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5144.97,f,1568.19,M,857.49,F*27
2021-04-30 06:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.10,f,1568.83,M,857.85,F*28
2021-04-30 06:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.72,f,1569.94,M,858.45,F*2E
2021-04-30 06:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.93,f,1571.22,M,859.16,F*26
2021-04-30 06:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5159.06,f,1572.48,M,859.84,F*23
2021-04-30 06:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.05,f,1573.39,M,860.34,F*2E
2021-04-30 06:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.17,f,1574.34,M,860.86,F*29
2021-04-30 06:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5172.78,f,1576.66,M,862.13,F*2D
2021-04-30 06:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.82,f,1577.28,M,862.47,F*24
2021-04-30 06:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.80,f,1579.41,M,863.63,F*2A
2021-04-30 06:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.39,f,1580.81,M,864.40,F*23
2021-04-30 06:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.72,f,1582.13,M,865.12,F*24
2021-04-30 06:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5198.40,f,1584.47,M,866.40,F*2E
2021-04-30 06:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.91,f,1585.54,M,866.98,F*27
2021-04-30 06:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.85,f,1586.44,M,867.48,F*29
2021-04-30 06:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.03,f,1587.71,M,868.17,F*28
2021-04-30 06:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.51,f,1588.16,M,868.42,F*29
2021-04-30 06:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.19,f,1588.07,M,868.36,F*26
2021-04-30 06:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5213.43,f,1589.05,M,868.91,F*24
2021-04-30 06:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.10,f,1589.26,M,869.02,F*2F
2021-04-30 06:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.70,f,1588.53,M,868.62,F*28
2021-04-30 06:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5214.73,f,1589.45,M,869.12,F*2E
2021-04-30 06:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5211.66,f,1588.51,M,868.61,F*2E
2021-04-30 06:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.82,f,1588.26,M,868.47,F*21
2021-04-30 06:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.77,f,1588.24,M,868.46,F*28
2021-04-30 06:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.27,f,1587.18,M,867.88,F*26
2021-04-30 06:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5206.84,f,1587.04,M,867.81,F*2A
2021-04-30 06:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.36,f,1586.29,M,867.39,F*2C
2021-04-30 06:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.13,f,1585.61,M,867.02,F*2A
2021-04-30 06:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.87,f,1585.22,M,866.81,F*28
2021-04-30 06:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5197.53,f,1584.21,M,866.25,F*20
2021-04-30 06:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5195.92,f,1583.72,M,865.99,F*2A
2021-04-30 06:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.81,f,1582.77,M,865.47,F*28
2021-04-30 06:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5190.17,f,1581.97,M,865.03,F*28
2021-04-30 06:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5186.68,f,1580.90,M,864.45,F*22
2021-04-30 06:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.89,f,1580.36,M,864.15,F*26
2021-04-30 06:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5181.23,f,1579.24,M,863.54,F*24
2021-04-30 06:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5177.49,f,1578.10,M,862.92,F*2C
2021-04-30 06:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.99,f,1577.34,M,862.50,F*25
2021-04-30 06:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.86,f,1576.99,M,862.31,F*2D
2021-04-30 06:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5167.38,f,1575.02,M,861.23,F*2C
2021-04-30 06:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.04,f,1574.30,M,860.84,F*2D
2021-04-30 06:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5160.80,f,1573.01,M,860.13,F*2F
2021-04-30 06:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.28,f,1571.33,M,859.21,F*23
2021-04-30 06:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5151.08,f,1570.05,M,858.51,F*27
2021-04-30 06:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.38,f,1568.62,M,857.73,F*25
2021-04-30 06:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.48,f,1566.82,M,856.75,F*23
2021-04-30 06:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.74,f,1565.37,M,855.96,F*2D
2021-04-30 06:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.81,f,1564.18,M,855.30,F*23
2021-04-30 06:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.57,f,1562.88,M,854.59,F*2E
2021-04-30 06:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.49,f,1561.03,M,853.58,F*21
2021-04-30 06:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5118.26,f,1560.05,M,853.04,F*2C
2021-04-30 06:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5113.38,f,1558.56,M,852.23,F*21
2021-04-30 06:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5108.25,f,1557.00,M,851.38,F*22
2021-04-30 06:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.05,f,1555.41,M,850.51,F*22
2021-04-30 06:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.75,f,1554.40,M,849.96,F*24
2021-04-30 06:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.50,f,1552.80,M,849.08,F*23
2021-04-30 06:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5090.32,f,1551.53,M,848.39,F*2D
2021-04-30 06:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.12,f,1549.94,M,847.52,F*2B
2021-04-30 06:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5080.77,f,1548.62,M,846.79,F*2D
2021-04-30 06:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.20,f,1547.53,M,846.20,F*26
2021-04-30 06:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.70,f,1545.85,M,845.28,F*27
2021-04-30 06:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.28,f,1543.90,M,844.21,F*25
2021-04-30 06:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.86,f,1542.86,M,843.64,F*25
2021-04-30 06:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.39,f,1541.19,M,842.73,F*27
2021-04-30 06:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.13,f,1539.28,M,841.69,F*2C
2021-04-30 06:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5044.91,f,1537.69,M,840.82,F*2C
2021-04-30 06:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.41,f,1536.32,M,840.07,F*27
2021-04-30 06:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.89,f,1534.63,M,839.15,F*2B
2021-04-30 06:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.01,f,1532.54,M,838.00,F*21
2021-04-30 06:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.46,f,1531.15,M,837.24,F*26
2021-04-30 06:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5017.37,f,1529.29,M,836.23,F*27
2021-04-30 06:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.05,f,1527.98,M,835.51,F*20
2021-04-30 06:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.76,f,1525.75,M,834.29,F*2C
2021-04-30 06:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.19,f,1524.36,M,833.53,F*2D
2021-04-30 06:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.42,f,1523.21,M,832.90,F*2B
2021-04-30 06:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.96,f,1520.63,M,831.49,F*2E
2021-04-30 06:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4985.95,f,1519.72,M,830.99,F*26
2021-04-30 06:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.50,f,1517.75,M,829.92,F*26
2021-04-30 06:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4972.68,f,1515.67,M,828.78,F*22
2021-04-30 06:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4969.99,f,1514.85,M,828.33,F*24
2021-04-30 06:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.55,f,1512.58,M,827.09,F*2F
2021-04-30 06:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.95,f,1511.18,M,826.32,F*2B
2021-04-30 06:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.54,f,1510.15,M,825.76,F*2A
2021-04-30 06:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4948.79,f,1508.39,M,824.80,F*27
2021-04-30 06:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.43,f,1506.76,M,823.91,F*27
2021-04-30 06:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.53,f,1505.57,M,823.26,F*27
2021-04-30 06:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.59,f,1504.06,M,822.43,F*27
2021-04-30 06:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.88,f,1502.93,M,821.81,F*28
2021-04-30 06:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4928.07,f,1502.08,M,821.35,F*2B
2021-04-30 06:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.66,f,1500.12,M,820.28,F*21
2021-04-30 06:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.32,f,1499.10,M,819.72,F*2C
2021-04-30 06:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.65,f,1498.29,M,819.28,F*27
2021-04-30 06:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.95,f,1496.25,M,818.16,F*2A
2021-04-30 06:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.52,f,1495.81,M,817.92,F*20
2021-04-30 06:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.16,f,1494.48,M,817.19,F*23
2021-04-30 06:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.00,f,1493.52,M,816.67,F*23
2021-04-30 06:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.06,f,1492.93,M,816.34,F*2F
2021-04-30 06:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.74,f,1491.92,M,815.79,F*2E
2021-04-30 06:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.75,f,1490.70,M,815.13,F*2A
2021-04-30 06:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.57,f,1490.04,M,814.76,F*22
2021-04-30 06:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.96,f,1489.85,M,814.66,F*20
2021-04-30 06:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.17,f,1488.39,M,813.86,F*22
2021-04-30 06:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4882.80,f,1488.28,M,813.80,F*2B
2021-04-30 06:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.99,f,1487.42,M,813.33,F*2C
2021-04-30 06:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.50,f,1486.66,M,812.92,F*2A
2021-04-30 06:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.35,f,1486.31,M,812.72,F*24
2021-04-30 06:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.41,f,1485.11,M,812.07,F*20
2021-04-30 06:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.82,f,1484.32,M,811.64,F*23
2021-04-30 06:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.79,f,1484.01,M,811.47,F*27
2021-04-30 06:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.13,f,1483.20,M,811.02,F*20
2021-04-30 06:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.72,f,1482.16,M,810.45,F*25
2021-04-30 06:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.26,f,1481.41,M,810.04,F*22
2021-04-30 06:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.08,f,1480.74,M,809.68,F*20
2021-04-30 06:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.49,f,1479.65,M,809.08,F*29
2021-04-30 06:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.09,f,1478.61,M,808.52,F*23
2021-04-30 06:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.08,f,1478.00,M,808.18,F*22
2021-04-30 06:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.03,f,1477.38,M,807.84,F*29
2021-04-30 06:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.23,f,1476.52,M,807.37,F*2D
2021-04-30 06:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.75,f,1475.77,M,806.96,F*25
2021-04-30 06:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.67,f,1475.44,M,806.78,F*27
2021-04-30 06:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.94,f,1474.60,M,806.32,F*22
2021-04-30 06:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.30,f,1474.41,M,806.22,F*2E
2021-04-30 06:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.50,f,1473.55,M,805.75,F*28
2021-04-30 06:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.69,f,1473.31,M,805.62,F*21
2021-04-30 06:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.88,f,1473.37,M,805.65,F*2F
2021-04-30 06:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.42,f,1472.01,M,804.90,F*2D
2021-04-30 06:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.90,f,1472.46,M,805.15,F*25
2021-04-30 06:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.07,f,1471.60,M,804.68,F*2E
2021-04-30 06:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.79,f,1471.21,M,804.47,F*21
2021-04-30 06:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.87,f,1471.54,M,804.65,F*23
2021-04-30 06:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.71,f,1470.88,M,804.28,F*21
2021-04-30 06:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.18,f,1470.72,M,804.20,F*23
2021-04-30 06:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.43,f,1470.79,M,804.24,F*22
2021-04-30 06:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.64,f,1470.24,M,803.94,F*25
2021-04-30 06:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.90,f,1470.32,M,803.98,F*25
2021-04-30 06:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.76,f,1469.98,M,803.79,F*2B
2021-04-30 06:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.22,f,1470.12,M,803.87,F*20
2021-04-30 06:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.17,f,1469.80,M,803.70,F*2C
2021-04-30 06:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.95,f,1469.43,M,803.49,F*21
2021-04-30 06:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.95,f,1470.03,M,803.82,F*28
2021-04-30 06:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.41,f,1469.26,M,803.40,F*22
2021-04-30 06:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.08,f,1469.16,M,803.35,F*2E
2021-04-30 06:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.22,f,1469.51,M,803.54,F*23
2021-04-30 06:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.06,f,1468.54,M,803.01,F*2B
2021-04-30 06:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.71,f,1468.44,M,802.95,F*29
2021-04-30 06:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.72,f,1468.44,M,802.95,F*2A
2021-04-30 06:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.59,f,1468.10,M,802.76,F*2E
2021-04-30 06:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.01,f,1467.92,M,802.67,F*26
2021-04-30 06:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.15,f,1467.35,M,802.36,F*28
2021-04-30 06:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.34,f,1467.72,M,802.56,F*2F
2021-04-30 06:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.88,f,1467.27,M,802.31,F*2F
2021-04-30 06:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.97,f,1467.30,M,802.33,F*25
2021-04-30 06:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.00,f,1467.00,M,802.17,F*2E
2021-04-30 06:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.32,f,1467.10,M,802.22,F*28
2021-04-30 06:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.65,f,1467.20,M,802.27,F*2C
2021-04-30 06:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.02,f,1466.70,M,802.00,F*2D
2021-04-30 06:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.02,f,1467.62,M,802.50,F*2D
2021-04-30 06:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.92,f,1467.28,M,802.32,F*28
2021-04-30 06:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.84,f,1466.95,M,802.14,F*2D
2021-04-30 06:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.99,f,1467.30,M,802.33,F*2B
2021-04-30 06:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.08,f,1467.64,M,802.51,F*20
2021-04-30 06:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.53,f,1467.77,M,802.59,F*24
2021-04-30 06:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.21,f,1467.37,M,802.37,F*2C
2021-04-30 06:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.97,f,1468.21,M,802.83,F*24
2021-04-30 06:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.98,f,1467.91,M,802.66,F*27
2021-04-30 06:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.14,f,1468.26,M,802.86,F*2C
2021-04-30 06:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.45,f,1468.66,M,803.08,F*24
2021-04-30 06:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.37,f,1469.25,M,803.40,F*20
2021-04-30 06:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.38,f,1469.25,M,803.40,F*2F
2021-04-30 06:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.38,f,1469.86,M,803.73,F*24
2021-04-30 06:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.73,f,1470.88,M,804.29,F*22
2021-04-30 06:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.05,f,1470.37,M,804.01,F*2C
2021-04-30 06:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.00,f,1471.88,M,804.83,F*2B
2021-04-30 06:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.88,f,1472.76,M,805.31,F*28
2021-04-30 06:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.72,f,1472.71,M,805.29,F*23
2021-04-30 06:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.66,f,1474.52,M,806.28,F*25
2021-04-30 06:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4840.77,f,1475.47,M,806.79,F*24
2021-04-30 06:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.22,f,1476.21,M,807.20,F*29
2021-04-30 06:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.59,f,1477.85,M,808.10,F*2D
2021-04-30 06:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.59,f,1479.07,M,808.76,F*22
2021-04-30 06:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.08,f,1480.44,M,809.51,F*26
2021-04-30 06:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.74,f,1481.86,M,810.29,F*20
2021-04-30 06:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.95,f,1483.45,M,811.16,F*28
2021-04-30 06:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.75,f,1485.52,M,812.29,F*2D
2021-04-30 06:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.90,f,1487.09,M,813.15,F*2F
2021-04-30 06:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.22,f,1488.71,M,814.04,F*22
2021-04-30 06:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.33,f,1491.49,M,815.56,F*21
2021-04-30 06:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.28,f,1493.30,M,816.55,F*2D
2021-04-30 06:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.99,f,1495.35,M,817.67,F*20
2021-04-30 06:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.78,f,1498.03,M,819.13,F*2A
2021-04-30 06:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.51,f,1500.38,M,820.42,F*22
2021-04-30 06:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.12,f,1502.70,M,821.69,F*20
2021-04-30 06:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.05,f,1505.12,M,823.01,F*21
2021-04-30 06:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.70,f,1508.06,M,824.62,F*21
2021-04-30 06:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.71,f,1510.50,M,825.95,F*20
2021-04-30 06:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4963.49,f,1512.87,M,827.25,F*2F
2021-04-30 06:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.57,f,1515.94,M,828.93,F*26
2021-04-30 06:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.85,f,1519.38,M,830.81,F*21
2021-04-30 06:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.81,f,1521.50,M,831.97,F*22
2021-04-30 06:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.66,f,1524.81,M,833.78,F*23
2021-04-30 06:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.54,f,1528.43,M,835.76,F*2F
2021-04-30 06:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.91,f,1530.68,M,836.99,F*22
2021-04-30 06:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5033.53,f,1534.22,M,838.92,F*20
2021-04-30 06:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.80,f,1537.35,M,840.63,F*2D
2021-04-30 06:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5053.68,f,1540.36,M,842.28,F*24
2021-04-30 06:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.45,f,1543.64,M,844.08,F*2F
2021-04-30 06:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.40,f,1546.68,M,845.73,F*2F
2021-04-30 06:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5085.80,f,1550.15,M,847.63,F*23
2021-04-30 06:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5095.53,f,1553.12,M,849.25,F*24
2021-04-30 06:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.71,f,1556.22,M,850.95,F*29
2021-04-30 06:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.99,f,1559.66,M,852.83,F*27
2021-04-30 06:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.86,f,1563.28,M,854.81,F*23
2021-04-30 06:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.94,f,1566.35,M,856.49,F*2E
2021-04-30 06:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5150.75,f,1569.95,M,858.46,F*2B
2021-04-30 06:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5162.87,f,1573.64,M,860.48,F*27
2021-04-30 06:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5175.76,f,1577.57,M,862.63,F*20
2021-04-30 06:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.80,f,1581.24,M,864.63,F*2F
2021-04-30 06:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.82,f,1583.99,M,866.14,F*2B
2021-04-30 06:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5208.17,f,1587.45,M,868.03,F*2E
2021-04-30 06:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5219.69,f,1590.96,M,869.95,F*21
2021-04-30 06:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5231.56,f,1594.58,M,871.93,F*2E
2021-04-30 06:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.58,f,1597.64,M,873.60,F*25
2021-04-30 06:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.58,f,1600.38,M,875.10,F*20
2021-04-30 06:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.32,f,1604.26,M,877.22,F*24
2021-04-30 06:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.38,f,1607.02,M,878.73,F*20
2021-04-30 06:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.38,f,1610.68,M,880.73,F*24
2021-04-30 06:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5291.97,f,1612.99,M,882.00,F*2F
2021-04-30 06:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.05,f,1616.06,M,883.68,F*22
2021-04-30 06:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.07,f,1618.20,M,884.84,F*24
2021-04-30 06:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.29,f,1619.49,M,885.55,F*20
2021-04-30 06:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.37,f,1619.51,M,885.56,F*25
2021-04-30 06:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.31,f,1619.80,M,885.72,F*2E
2021-04-30 06:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.12,f,1618.83,M,885.19,F*25
2021-04-30 06:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.90,f,1619.68,M,885.65,F*22
2021-04-30 06:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.55,f,1621.40,M,886.59,F*2C
2021-04-30 06:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5319.37,f,1621.34,M,886.56,F*24
2021-04-30 06:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5316.83,f,1620.57,M,886.14,F*26
2021-04-30 06:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5313.48,f,1619.55,M,885.58,F*27
2021-04-30 06:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5305.68,f,1617.17,M,884.28,F*2C
2021-04-30 06:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.41,f,1615.26,M,883.24,F*28
2021-04-30 06:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.73,f,1613.53,M,882.29,F*2B
2021-04-30 06:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.33,f,1610.97,M,880.89,F*2B
2021-04-30 06:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.01,f,1609.04,M,879.83,F*27
2021-04-30 06:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.39,f,1607.03,M,878.73,F*20
2021-04-30 06:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5262.53,f,1604.02,M,877.09,F*2D
2021-04-30 06:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5254.85,f,1601.68,M,875.81,F*28
2021-04-30 06:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.98,f,1599.28,M,874.50,F*2C
2021-04-30 06:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.70,f,1596.45,M,872.95,F*27
2021-04-30 06:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5227.71,f,1593.40,M,871.28,F*22
2021-04-30 06:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5217.81,f,1590.39,M,869.63,F*25
2021-04-30 06:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.63,f,1588.20,M,868.44,F*2B
2021-04-30 06:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.77,f,1585.19,M,866.79,F*28
2021-04-30 06:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5189.04,f,1581.62,M,864.84,F*26
2021-04-30 06:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5179.63,f,1578.75,M,863.27,F*26
2021-04-30 06:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5165.01,f,1574.29,M,860.83,F*27
2021-04-30 06:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.92,f,1571.22,M,859.15,F*24
2021-04-30 06:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.73,f,1567.50,M,857.12,F*27
2021-04-30 06:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.77,f,1562.94,M,854.63,F*28
2021-04-30 06:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.34,f,1558.85,M,852.39,F*2F
2021-04-30 06:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5099.75,f,1554.40,M,849.96,F*24
2021-04-30 06:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5088.46,f,1550.96,M,848.08,F*2D
2021-04-30 06:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5072.33,f,1546.05,M,845.39,F*28
2021-04-30 06:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.69,f,1542.50,M,843.45,F*2D
2021-04-30 06:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.63,f,1538.21,M,841.11,F*2B
2021-04-30 06:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.09,f,1533.48,M,838.52,F*2A
2021-04-30 06:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.66,f,1529.69,M,836.44,F*29
2021-04-30 06:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.92,f,1525.50,M,834.15,F*2F
2021-04-30 06:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.29,f,1521.35,M,831.88,F*2D
2021-04-30 06:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.23,f,1517.67,M,829.87,F*25
2021-04-30 06:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4964.39,f,1513.15,M,827.40,F*26
2021-04-30 06:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.96,f,1509.36,M,825.33,F*29
2021-04-30 06:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.96,f,1505.09,M,822.99,F*2E
2021-04-30 06:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.31,f,1501.24,M,820.89,F*28
2021-04-30 06:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.33,f,1497.28,M,818.72,F*23
2021-04-30 06:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.05,f,1493.54,M,816.67,F*20
2021-04-30 06:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.82,f,1490.42,M,814.97,F*26
2021-04-30 06:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.08,f,1486.84,M,813.01,F*2F
2021-04-30 06:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.93,f,1483.74,M,811.32,F*2B
2021-04-30 06:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.49,f,1480.87,M,809.75,F*25
2021-04-30 06:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.44,f,1478.11,M,808.24,F*25
2021-04-30 06:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.12,f,1475.57,M,806.85,F*24
2021-04-30 06:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.06,f,1473.12,M,805.51,F*29
2021-04-30 06:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.16,f,1470.10,M,803.86,F*24
2021-04-30 06:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.50,f,1467.46,M,802.42,F*2E
2021-04-30 06:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.68,f,1464.77,M,800.95,F*2C
2021-04-30 06:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.81,f,1462.07,M,799.47,F*2F
2021-04-30 06:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.59,f,1459.56,M,798.10,F*2A
2021-04-30 06:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.36,f,1456.44,M,796.39,F*25
2021-04-30 06:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.62,f,1454.09,M,795.10,F*2F
2021-04-30 06:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.44,f,1450.98,M,793.41,F*24
2021-04-30 06:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.39,f,1449.14,M,792.40,F*25
2021-04-30 06:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.08,f,1446.00,M,790.68,F*24
2021-04-30 06:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.31,f,1443.32,M,789.22,F*2A
2021-04-30 06:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.04,f,1441.41,M,788.17,F*20
2021-04-30 06:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.34,f,1437.85,M,786.22,F*2F
2021-04-30 06:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.52,f,1435.46,M,784.92,F*24
2021-04-30 06:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.47,f,1433.01,M,783.58,F*2C
2021-04-30 06:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.88,f,1430.39,M,782.15,F*24
2021-04-30 06:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.38,f,1428.10,M,780.90,F*24
2021-04-30 06:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.31,f,1425.95,M,779.72,F*25
2021-04-30 06:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.65,f,1423.31,M,778.27,F*2D
2021-04-30 06:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.59,f,1421.46,M,777.26,F*24
2021-04-30 06:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.22,f,1419.52,M,776.20,F*26
2021-04-30 06:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.33,f,1417.42,M,775.06,F*29
2021-04-30 06:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.14,f,1415.53,M,774.02,F*2E
2021-04-30 06:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.89,f,1413.63,M,772.98,F*2E
2021-04-30 06:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.48,f,1411.37,M,771.75,F*27
2021-04-30 06:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.23,f,1410.38,M,771.21,F*23
2021-04-30 06:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.57,f,1408.66,M,770.26,F*22
2021-04-30 06:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.01,f,1406.65,M,769.17,F*21
2021-04-30 06:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.45,f,1405.57,M,768.58,F*2D
2021-04-30 06:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.66,f,1403.81,M,767.61,F*21
2021-04-30 06:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.82,f,1402.33,M,766.80,F*28
2021-04-30 06:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.35,f,1400.97,M,766.06,F*2A
2021-04-30 06:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.84,f,1399.59,M,765.31,F*25
2021-04-30 06:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.15,f,1398.16,M,764.53,F*25
2021-04-30 06:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.82,f,1396.84,M,763.80,F*22
2021-04-30 06:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.21,f,1395.44,M,763.03,F*2A
2021-04-30 06:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.25,f,1394.54,M,762.54,F*20
2021-04-30 06:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.83,f,1392.58,M,761.47,F*2B
2021-04-30 06:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4564.65,f,1391.31,M,760.78,F*2E
2021-04-30 06:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.20,f,1390.56,M,760.37,F*22
2021-04-30 06:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.04,f,1388.68,M,759.34,F*2E
2021-04-30 06:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.52,f,1387.30,M,758.59,F*22
2021-04-30 06:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.31,f,1386.63,M,758.22,F*25
2021-04-30 06:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.95,f,1384.69,M,757.16,F*20
2021-04-30 06:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.38,f,1383.60,M,756.56,F*20
2021-04-30 06:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.05,f,1382.89,M,756.18,F*2C
2021-04-30 06:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.66,f,1381.25,M,755.28,F*2A
2021-04-30 06:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.25,f,1380.21,M,754.71,F*2D
2021-04-30 06:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.72,f,1379.13,M,754.12,F*21
2021-04-30 06:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.27,f,1378.39,M,753.71,F*2C
2021-04-30 06:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.45,f,1377.83,M,753.41,F*27
2021-04-30 06:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.46,f,1376.31,M,752.58,F*23
2021-04-30 06:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.72,f,1376.09,M,752.45,F*22
2021-04-30 06:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.97,f,1375.86,M,752.33,F*2B
2021-04-30 06:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.14,f,1374.39,M,751.52,F*2A
2021-04-30 06:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.21,f,1374.10,M,751.37,F*25
2021-04-30 06:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.90,f,1373.70,M,751.15,F*20
2021-04-30 06:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.93,f,1372.49,M,750.49,F*24
2021-04-30 06:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.44,f,1372.04,M,750.24,F*2F
2021-04-30 06:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.47,f,1371.44,M,749.91,F*2D
2021-04-30 06:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.70,f,1370.29,M,749.28,F*2D
2021-04-30 06:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.57,f,1370.86,M,749.59,F*29
2021-04-30 06:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.85,f,1369.73,M,748.98,F*2C
2021-04-30 06:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.56,f,1369.33,M,748.76,F*27
2021-04-30 06:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.65,f,1369.36,M,748.77,F*23
2021-04-30 06:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.38,f,1368.36,M,748.23,F*21
2021-04-30 06:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.87,f,1368.21,M,748.14,F*26
2021-04-30 06:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.23,f,1368.32,M,748.20,F*2C
2021-04-30 06:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.01,f,1367.03,M,747.50,F*25
2021-04-30 06:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.76,f,1366.95,M,747.46,F*2D
2021-04-30 06:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.16,f,1367.08,M,747.53,F*2B
2021-04-30 06:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.79,f,1366.35,M,747.13,F*2E
2021-04-30 06:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.59,f,1366.29,M,747.10,F*22
2021-04-30 06:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.04,f,1366.43,M,747.17,F*20
2021-04-30 06:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.09,f,1365.84,M,746.85,F*2D
2021-04-30 06:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.17,f,1365.56,M,746.70,F*26
2021-04-30 06:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.65,f,1365.40,M,746.61,F*22
2021-04-30 06:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.33,f,1364.99,M,746.39,F*28
2021-04-30 06:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.72,f,1365.42,M,746.62,F*25
2021-04-30 06:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.61,f,1365.08,M,746.43,F*2B
2021-04-30 06:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.52,f,1364.44,M,746.09,F*22
2021-04-30 06:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.50,f,1365.05,M,746.42,F*25
2021-04-30 06:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.16,f,1364.94,M,746.36,F*2D
2021-04-30 06:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.98,f,1364.58,M,746.16,F*27
2021-04-30 06:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.54,f,1365.06,M,746.42,F*22
2021-04-30 06:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.57,f,1364.76,M,746.26,F*2A
2021-04-30 06:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.03,f,1364.60,M,746.17,F*2E
2021-04-30 06:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.17,f,1364.95,M,746.36,F*2D
2021-04-30 06:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.81,f,1363.92,M,745.80,F*20
2021-04-30 06:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.31,f,1364.07,M,745.88,F*29
2021-04-30 06:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.07,f,1363.39,M,745.51,F*24
2021-04-30 06:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.55,f,1362.93,M,745.26,F*20
2021-04-30 06:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.92,f,1363.35,M,745.49,F*2C
2021-04-30 06:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.21,f,1362.82,M,745.20,F*25
2021-04-30 06:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.50,f,1362.00,M,744.75,F*20
2021-04-30 06:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.66,f,1362.35,M,744.94,F*2D
2021-04-30 06:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.69,f,1362.06,M,744.78,F*21
2021-04-30 06:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.97,f,1361.53,M,744.49,F*2F
2021-04-30 06:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.48,f,1361.69,M,744.58,F*25
2021-04-30 06:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.33,f,1361.34,M,744.39,F*27
2021-04-30 06:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.70,f,1361.14,M,744.28,F*21
2021-04-30 06:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.37,f,1361.04,M,744.23,F*28
2021-04-30 06:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.33,f,1361.03,M,744.22,F*2A
2021-04-30 06:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.03,f,1360.94,M,744.17,F*20
2021-04-30 06:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.45,f,1361.07,M,744.24,F*29
2021-04-30 06:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.13,f,1360.97,M,744.19,F*2C
2021-04-30 06:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.66,f,1360.83,M,744.11,F*22
2021-04-30 06:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.32,f,1360.72,M,744.05,F*28
2021-04-30 06:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.90,f,1360.90,M,744.15,F*2D
2021-04-30 06:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.36,f,1361.04,M,744.23,F*29
2021-04-30 06:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.18,f,1360.99,M,744.20,F*23
2021-04-30 06:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.11,f,1361.27,M,744.35,F*29
2021-04-30 06:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.99,f,1360.93,M,744.16,F*24
2021-04-30 06:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.25,f,1361.31,M,744.37,F*2B
2021-04-30 06:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.55,f,1361.71,M,744.59,F*21
2021-04-30 06:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.50,f,1361.08,M,744.25,F*23
2021-04-30 06:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.71,f,1361.76,M,744.62,F*28
2021-04-30 06:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.57,f,1362.02,M,744.76,F*26
2021-04-30 06:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.09,f,1361.57,M,744.51,F*24
2021-04-30 06:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.44,f,1361.37,M,744.41,F*2B
2021-04-30 06:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.61,f,1361.12,M,744.27,F*28
2021-04-30 06:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.66,f,1361.74,M,744.61,F*2F
2021-04-30 06:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.11,f,1360.97,M,744.19,F*2E
2021-04-30 06:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.36,f,1361.04,M,744.23,F*29
2021-04-30 06:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.94,f,1361.52,M,744.49,F*2D
2021-04-30 06:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.31,f,1361.33,M,744.38,F*23
2021-04-30 06:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.50,f,1362.00,M,744.75,F*20
2021-04-30 06:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.46,f,1361.99,M,744.74,F*25
2021-04-30 06:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.25,f,1363.14,M,745.38,F*25
2021-04-30 06:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.45,f,1363.51,M,745.58,F*25
2021-04-30 06:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.36,f,1363.79,M,745.73,F*25
2021-04-30 06:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.54,f,1364.15,M,745.92,F*22
2021-04-30 06:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.11,f,1365.23,M,746.52,F*24
2021-04-30 06:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.21,f,1365.57,M,746.70,F*22
2021-04-30 06:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.31,f,1366.51,M,747.22,F*23
2021-04-30 06:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.97,f,1367.63,M,747.83,F*21
2021-04-30 06:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.28,f,1368.64,M,748.38,F*25
2021-04-30 06:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.44,f,1369.60,M,748.91,F*2A
2021-04-30 06:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.60,f,1370.87,M,749.60,F*26
2021-04-30 06:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.70,f,1371.81,M,750.12,F*22
2021-04-30 06:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.71,f,1372.73,M,750.62,F*29
2021-04-30 06:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.88,f,1373.09,M,750.81,F*29
2021-04-30 06:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.43,f,1374.47,M,751.57,F*24
2021-04-30 06:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.97,f,1374.94,M,751.83,F*22
2021-04-30 06:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.70,f,1375.47,M,752.12,F*2D
2021-04-30 06:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.87,f,1377.05,M,752.98,F*26
2021-04-30 06:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.83,f,1377.34,M,753.14,F*2A
2021-04-30 06:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.54,f,1378.47,M,753.76,F*26
2021-04-30 06:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.82,f,1379.77,M,754.47,F*2E
2021-04-30 06:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.46,f,1380.58,M,754.91,F*29
2021-04-30 06:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.81,f,1382.52,M,755.97,F*20
2021-04-30 06:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.95,f,1382.86,M,756.16,F*25
2021-04-30 06:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.85,f,1384.66,M,757.14,F*2C
2021-04-30 06:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.17,f,1385.98,M,757.86,F*29
2021-04-30 06:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.20,f,1385.68,M,757.70,F*2A
2021-04-30 06:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.91,f,1387.73,M,758.82,F*2F
2021-04-30 06:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.45,f,1388.50,M,759.24,F*22
2021-04-30 06:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.59,f,1388.54,M,759.26,F*29
2021-04-30 06:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.02,f,1390.20,M,760.17,F*22
2021-04-30 06:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.94,f,1390.18,M,760.16,F*26
2021-04-30 06:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.77,f,1392.26,M,761.29,F*2E
2021-04-30 06:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.20,f,1393.30,M,761.87,F*29
2021-04-30 06:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.60,f,1393.42,M,761.93,F*2D
2021-04-30 06:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.48,f,1396.13,M,763.41,F*25
2021-04-30 06:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.86,f,1396.85,M,763.81,F*26
2021-04-30 06:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.93,f,1398.09,M,764.49,F*2F
2021-04-30 06:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.23,f,1400.63,M,765.87,F*2F
2021-04-30 06:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.35,f,1400.97,M,766.06,F*2A
2021-04-30 06:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.59,f,1403.17,M,767.26,F*27
2021-04-30 06:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.18,f,1405.79,M,768.70,F*20
2021-04-30 06:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.78,f,1406.59,M,769.13,F*25
2021-04-30 06:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.56,f,1408.95,M,770.43,F*2F
2021-04-30 06:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.91,f,1411.81,M,771.98,F*2C
2021-04-30 06:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.20,f,1413.12,M,772.70,F*2C
2021-04-30 06:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.88,f,1415.76,M,774.15,F*2A
2021-04-30 06:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.58,f,1417.50,M,775.10,F*20
2021-04-30 06:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.08,f,1419.78,M,776.35,F*2D
2021-04-30 06:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.12,f,1421.62,M,777.35,F*28
2021-04-30 06:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.30,f,1423.51,M,778.38,F*2D
2021-04-30 06:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.69,f,1425.45,M,779.45,F*2F
2021-04-30 06:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.22,f,1428.06,M,780.87,F*2E
2021-04-30 06:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.91,f,1430.09,M,781.99,F*2B
2021-04-30 06:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.60,f,1432.74,M,783.43,F*21
2021-04-30 06:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.41,f,1435.12,M,784.74,F*2E
2021-04-30 06:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.88,f,1438.32,M,786.48,F*28
2021-04-30 06:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.83,f,1439.82,M,787.31,F*2E
2021-04-30 06:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.81,f,1442.86,M,788.97,F*26
2021-04-30 06:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.55,f,1445.22,M,790.26,F*20
2021-04-30 06:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.18,f,1446.33,M,790.86,F*24
2021-04-30 06:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.28,f,1449.41,M,792.55,F*20
2021-04-30 06:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.12,f,1449.97,M,792.85,F*2D
2021-04-30 06:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.45,f,1449.77,M,792.74,F*2E
2021-04-30 06:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.51,f,1450.09,M,792.92,F*23
2021-04-30 06:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.57,f,1449.19,M,792.43,F*23
2021-04-30 06:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.41,f,1447.32,M,791.40,F*2E
2021-04-30 06:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.05,f,1445.38,M,790.34,F*2E
2021-04-30 06:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.98,f,1443.22,M,789.16,F*2E
2021-04-30 06:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.38,f,1440.90,M,787.90,F*2C
2021-04-30 06:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.48,f,1438.50,M,786.58,F*20
2021-04-30 06:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.81,f,1435.55,M,784.97,F*2D
2021-04-30 06:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.92,f,1432.23,M,783.15,F*2D
2021-04-30 06:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.03,f,1428.91,M,781.34,F*27
2021-04-30 06:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.60,f,1425.43,M,779.43,F*26
2021-04-30 06:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.20,f,1421.65,M,777.37,F*2C
2021-04-30 06:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.59,f,1418.11,M,775.43,F*2F
2021-04-30 06:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.65,f,1414.17,M,773.28,F*2C
2021-04-30 06:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.47,f,1410.76,M,771.41,F*22
2021-04-30 06:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.99,f,1407.56,M,769.66,F*25
2021-04-30 06:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.32,f,1403.09,M,767.22,F*21
2021-04-30 06:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.90,f,1399.31,M,765.15,F*29
2021-04-30 06:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.95,f,1396.27,M,763.49,F*2A
2021-04-30 06:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.48,f,1392.47,M,761.41,F*24
2021-04-30 06:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.80,f,1388.61,M,759.30,F*2C
2021-04-30 06:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.52,f,1385.47,M,757.59,F*2A
2021-04-30 06:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.82,f,1381.91,M,755.64,F*25
2021-04-30 06:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.21,f,1378.37,M,753.70,F*25
2021-04-30 06:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.94,f,1375.54,M,752.16,F*21
2021-04-30 06:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.20,f,1371.97,M,750.20,F*20
2021-04-30 06:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.92,f,1368.83,M,748.49,F*2B
2021-04-30 06:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.71,f,1365.72,M,746.78,F*28
2021-04-30 06:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.55,f,1362.62,M,745.09,F*22
2021-04-30 06:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.69,f,1359.62,M,743.45,F*2A
2021-04-30 06:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.44,f,1356.80,M,741.91,F*2F
2021-04-30 06:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.49,f,1353.16,M,739.91,F*29
2021-04-30 06:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.61,f,1350.45,M,738.44,F*26
2021-04-30 06:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.80,f,1347.77,M,736.97,F*2E
2021-04-30 06:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.21,f,1344.54,M,735.20,F*2B
2021-04-30 06:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.97,f,1341.42,M,733.50,F*25
2021-04-30 06:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.13,f,1339.03,M,732.19,F*22
2021-04-30 06:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.67,f,1335.84,M,730.44,F*28
2021-04-30 06:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.72,f,1332.50,M,728.62,F*23
2021-04-30 06:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.77,f,1330.08,M,727.30,F*22
2021-04-30 06:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.65,f,1326.69,M,725.44,F*22
2021-04-30 06:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.16,f,1324.71,M,724.36,F*2C
2021-04-30 06:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.27,f,1321.69,M,722.71,F*20
2021-04-30 06:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.62,f,1318.45,M,720.94,F*2E
2021-04-30 06:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.23,f,1316.50,M,719.87,F*26
2021-04-30 06:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.78,f,1313.01,M,717.96,F*28
2021-04-30 06:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.60,f,1311.13,M,716.93,F*22
2021-04-30 06:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.73,f,1308.42,M,715.46,F*2C
2021-04-30 06:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.09,f,1305.18,M,713.68,F*28
2021-04-30 06:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.75,f,1303.86,M,712.96,F*28
2021-04-30 06:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.32,f,1300.37,M,711.05,F*2B
2021-04-30 06:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.03,f,1297.24,M,709.34,F*2C
2021-04-30 06:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.81,f,1295.95,M,708.64,F*2D
2021-04-30 06:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.34,f,1292.46,M,706.72,F*23
2021-04-30 06:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.20,f,1290.28,M,705.53,F*28
2021-04-30 06:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.40,f,1288.21,M,704.40,F*29
2021-04-30 06:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.04,f,1284.75,M,702.51,F*22
2021-04-30 06:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.04,f,1282.92,M,701.51,F*23
2021-04-30 06:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.02,f,1280.17,M,700.00,F*26
2021-04-30 06:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.56,f,1277.28,M,698.43,F*2E
2021-04-30 06:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.05,f,1275.30,M,697.34,F*29
2021-04-30 06:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.11,f,1272.57,M,695.85,F*2C
2021-04-30 06:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.63,f,1269.99,M,694.44,F*2F
2021-04-30 06:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.86,f,1267.62,M,693.14,F*21
2021-04-30 06:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.30,f,1264.71,M,691.55,F*2A
2021-04-30 06:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.01,f,1263.09,M,690.67,F*2D
2021-04-30 06:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.68,f,1260.56,M,689.28,F*2E
2021-04-30 06:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.45,f,1257.13,M,687.41,F*25
2021-04-30 06:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.10,f,1256.42,M,687.02,F*21
2021-04-30 06:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.41,f,1252.55,M,684.90,F*26
2021-04-30 06:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.90,f,1250.57,M,683.82,F*25
2021-04-30 06:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.50,f,1248.92,M,682.92,F*24
2021-04-30 06:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.58,f,1245.89,M,681.26,F*26
2021-04-30 06:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.15,f,1243.94,M,680.19,F*2E
2021-04-30 06:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.83,f,1241.70,M,678.97,F*25
2021-04-30 06:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.64,f,1239.21,M,677.61,F*26
2021-04-30 06:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.24,f,1238.17,M,677.04,F*22
2021-04-30 06:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.38,f,1235.17,M,675.40,F*23
2021-04-30 06:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.81,f,1233.16,M,674.30,F*26
2021-04-30 06:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.18,f,1232.36,M,673.86,F*29
2021-04-30 06:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.21,f,1229.32,M,672.20,F*27
2021-04-30 06:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.26,f,1227.51,M,671.21,F*2C
2021-04-30 06:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.35,f,1226.32,M,670.56,F2F
2021-04-30 06:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.89,f,1223.74,M,669.15,F*24
2021-04-30 06:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.94,f,1222.23,M,668.32,F*23
2021-04-30 06:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.87,f,1220.68,M,667.48,F*23
2021-04-30 06:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.54,f,1218.45,M,666.26,F*24
2021-04-30 06:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.34,f,1217.17,M,665.56,F*2A
2021-04-30 06:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.68,f,1215.45,M,664.61,F*26
2021-04-30 06:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.69,f,1213.62,M,663.62,F*26
2021-04-30 06:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.71,f,1212.10,M,662.78,F*29
2021-04-30 06:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.08,f,1210.08,M,661.68,F*28
2021-04-30 06:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.89,f,1209.41,M,661.31,F*2E
2021-04-30 06:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.82,f,1207.26,M,660.14,F*2B
2021-04-30 06:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.20,f,1205.54,M,659.20,F*2F
2021-04-30 06:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.47,f,1204.41,M,658.58,F*21
2021-04-30 06:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.62,f,1202.62,M,657.60,F*20
2021-04-30 06:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.14,f,1200.95,M,656.69,F*26
2021-04-30 06:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.18,f,1199.14,M,655.70,F*28
2021-04-30 06:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.29,f,1197.95,M,655.05,F*2B
2021-04-30 06:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.14,f,1196.38,M,654.19,F*2B
2021-04-30 06:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.20,f,1194.57,M,653.20,F*25
2021-04-30 06:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.40,f,1193.11,M,652.40,F*2C
2021-04-30 06:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.09,f,1192.10,M,651.85,F*2E
2021-04-30 06:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.47,f,1190.39,M,650.91,F*2C
2021-04-30 06:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.73,f,1189.25,M,650.29,F*29
2021-04-30 06:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.81,f,1187.44,M,649.30,F*21
2021-04-30 06:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.68,f,1186.18,M,648.61,F*2F
2021-04-30 06:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.11,f,1184.79,M,647.85,F*26
2021-04-30 06:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.50,f,1183.69,M,647.25,F*2B
2021-04-30 06:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.08,f,1181.74,M,646.18,F*2C
2021-04-30 06:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.41,f,1180.62,M,645.57,F*2B
2021-04-30 06:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.27,f,1179.35,M,644.88,F*27
2021-04-30 06:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.10,f,1177.78,M,644.02,F*2B
2021-04-30 06:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.96,f,1175.91,M,642.99,F*24
2021-04-30 06:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.90,f,1175.58,M,642.82,F*2C
2021-04-30 06:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.89,f,1173.45,M,641.65,F*2A
2021-04-30 06:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.89,f,1171.92,M,640.82,F*27
2021-04-30 06:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.92,f,1171.63,M,640.65,F*2D
2021-04-30 06:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.53,f,1169.37,M,639.42,F*21
2021-04-30 06:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.33,f,1168.09,M,638.72,F*2D
2021-04-30 06:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.70,f,1167.29,M,638.28,F*22
2021-04-30 06:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.59,f,1165.13,M,637.10,F*2D
2021-04-30 06:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.05,f,1164.65,M,636.84,F*2B
2021-04-30 06:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.03,f,1163.13,M,636.00,F*23
2021-04-30 06:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.69,f,1161.50,M,635.12,F*2C
2021-04-30 06:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.34,f,1161.09,M,634.89,F*23
2021-04-30 06:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.70,f,1159.67,M,634.12,F*2F
2021-04-30 06:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.37,f,1158.35,M,633.39,F*20
2021-04-30 06:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.67,f,1157.53,M,632.95,F*2C
2021-04-30 06:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.91,f,1156.08,M,632.15,F*27
2021-04-30 06:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.63,f,1155.08,M,631.60,F*22
2021-04-30 06:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.51,f,1154.43,M,631.25,F*22
2021-04-30 06:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.13,f,1152.18,M,630.02,F*2F
2021-04-30 06:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.84,f,1151.79,M,629.81,F*21
2021-04-30 06:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.73,f,1150.54,M,629.12,F*21
2021-04-30 06:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.12,f,1149.13,M,628.35,F*2D
2021-04-30 06:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.79,f,1148.12,M,627.80,F*26
2021-04-30 06:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.86,f,1147.23,M,627.31,F*24
2021-04-30 06:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.59,f,1145.92,M,626.60,F*22
2021-04-30 06:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.80,f,1144.77,M,625.97,F*2B
2021-04-30 06:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.30,f,1143.70,M,625.38,F*22
2021-04-30 06:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.01,f,1143.00,M,625.00,F*2E
2021-04-30 06:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.57,f,1141.95,M,624.43,F*22
2021-04-30 06:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.58,f,1140.74,M,623.76,F*26
2021-04-30 06:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.40,f,1140.68,M,623.73,F*27
2021-04-30 06:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.07,f,1138.75,M,622.68,F*2F
2021-04-30 06:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.63,f,1138.31,M,622.44,F*21
2021-04-30 06:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.71,f,1137.42,M,621.95,F*23
2021-04-30 06:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.00,f,1136.60,M,621.50,F*24
2021-04-30 06:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.42,f,1135.81,M,621.07,F*23
2021-04-30 06:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.69,f,1134.37,M,620.28,F*2D
2021-04-30 06:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.09,f,1133.58,M,619.85,F*23
2021-04-30 06:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.95,f,1132.93,M,619.49,F*2F
2021-04-30 06:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.74,f,1131.03,M,618.46,F*22
2021-04-30 06:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.56,f,1130.06,M,617.93,F*27
2021-04-30 06:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.04,f,1129.30,M,617.51,F*21
2021-04-30 06:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.97,f,1127.45,M,616.50,F*22
2021-04-30 06:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.35,f,1126.34,M,615.89,F*27
2021-04-30 06:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.73,f,1125.24,M,615.29,F*29
2021-04-30 06:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.98,f,1123.18,M,614.16,F*2C
2021-04-30 06:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.84,f,1122.53,M,613.81,F*20
2021-04-30 06:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.47,f,1120.89,M,612.91,F*20
2021-04-30 06:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.80,f,1119.16,M,611.97,F*24
2021-04-30 06:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.78,f,1117.94,M,611.30,F*2D
2021-04-30 06:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2021-04-30 06:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.68,f,1115.17,M,609.78,F*2C
2021-04-30 07:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.76,f,1113.67,M,608.96,F*28
2021-04-30 07:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.60,f,1112.40,M,608.27,F*2A
2021-04-30 07:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.10,f,1110.72,M,607.35,F*2F
2021-04-30 07:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.13,f,1109.82,M,606.86,F*27
2021-04-30 07:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.71,f,1108.16,M,605.95,F*2D
2021-04-30 07:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.12,f,1106.76,M,605.19,F*20
2021-04-30 07:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.71,f,1105.42,M,604.45,F*2F
2021-04-30 07:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.24,f,1104.36,M,603.87,F*21
2021-04-30 07:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.81,f,1103.32,M,603.30,F*28
2021-04-30 07:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.72,f,1101.77,M,602.45,F*29
2021-04-30 07:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.60,f,1100.51,M,601.77,F*29
2021-04-30 07:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.24,f,1099.18,M,601.04,F*26
2021-04-30 07:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.33,f,1097.69,M,600.22,F*2A
2021-04-30 07:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.36,f,1096.48,M,599.56,F*21
2021-04-30 07:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.84,f,1095.71,M,599.14,F*24
2021-04-30 07:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.60,f,1093.80,M,598.10,F*2E
2021-04-30 07:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.25,f,1092.79,M,597.54,F*2A
2021-04-30 07:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.98,f,1091.79,M,597.00,F*2A
2021-04-30 07:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.74,f,1090.50,M,596.29,F*21
2021-04-30 07:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.95,f,1089.34,M,595.66,F*28
2021-04-30 07:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.16,f,1088.49,M,595.19,F*22
2021-04-30 07:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.12,f,1087.26,M,594.52,F*29
2021-04-30 07:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.50,f,1086.46,M,594.08,F*24
2021-04-30 07:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.10,f,1086.03,M,593.85,F*24
2021-04-30 07:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.27,f,1084.25,M,592.88,F*2D
2021-04-30 07:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.98,f,1083.56,M,592.50,F*2C
2021-04-30 07:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.34,f,1083.36,M,592.39,F*23
2021-04-30 07:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.53,f,1081.90,M,591.59,F*25
2021-04-30 07:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.82,f,1081.07,M,591.14,F*21
2021-04-30 07:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.51,f,1080.67,M,590.92,F*24
2021-04-30 07:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.22,f,1079.97,M,590.54,F*25
2021-04-30 07:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.05,f,1079.01,M,590.01,F*2C
2021-04-30 07:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.63,f,1078.27,M,589.60,F*26
2021-04-30 07:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.49,f,1078.23,M,589.58,F*21
2021-04-30 07:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.44,f,1076.69,M,588.74,F*26
2021-04-30 07:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.74,f,1075.56,M,588.12,F*21
2021-04-30 07:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.16,f,1075.69,M,588.19,F*23
2021-04-30 07:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.26,f,1073.89,M,587.21,F*26
2021-04-30 07:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.38,f,1073.32,M,586.90,F*20
2021-04-30 07:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.95,f,1072.58,M,586.49,F*24
2021-04-30 07:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.83,f,1071.02,M,585.64,F*28
2021-04-30 07:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.57,f,1070.33,M,585.26,F*26
2021-04-30 07:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.20,f,1069.60,M,584.87,F*2B
2021-04-30 07:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.77,f,1067.95,M,583.96,F*20
2021-04-30 07:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.93,f,1067.39,M,583.65,F*22
2021-04-30 07:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.66,f,1066.09,M,582.94,F*2B
2021-04-30 07:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.44,f,1065.11,M,582.41,F*2A
2021-04-30 07:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.23,f,1063.52,M,581.54,F*21
2021-04-30 07:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.27,f,1062.31,M,580.88,F*2D
2021-04-30 07:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.42,f,1061.14,M,580.24,F*28
2021-04-30 07:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.39,f,1059.91,M,579.57,F*29
2021-04-30 07:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.71,f,1058.48,M,578.78,F*29
2021-04-30 07:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.52,f,1057.20,M,578.09,F*24
2021-04-30 07:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.58,f,1055.70,M,577.26,F*20
2021-04-30 07:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.24,f,1054.07,M,576.37,F*23
2021-04-30 07:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.42,f,1052.91,M,575.74,F*22
2021-04-30 07:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.48,f,1051.40,M,574.91,F*21
2021-04-30 07:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.23,f,1049.80,M,574.04,F*28
2021-04-30 07:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.15,f,1048.56,M,573.36,F*25
2021-04-30 07:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.18,f,1047.35,M,572.70,F*20
2021-04-30 07:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.25,f,1045.84,M,571.87,F*2A
2021-04-30 07:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.21,f,1044.61,M,571.20,F*2E
2021-04-30 07:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.77,f,1043.26,M,570.46,F*2D
2021-04-30 07:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.74,f,1042.03,M,569.79,F*25
2021-04-30 07:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.93,f,1040.87,M,569.15,F*24
2021-04-30 07:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.57,f,1039.54,M,568.43,F*2A
2021-04-30 07:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.31,f,1037.94,M,567.55,F*24
2021-04-30 07:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.26,f,1037.01,M,567.04,F*2D
2021-04-30 07:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.99,f,1035.71,M,566.33,F*22
2021-04-30 07:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.75,f,1034.42,M,565.63,F*23
2021-04-30 07:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.33,f,1033.07,M,564.89,F*29
2021-04-30 07:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.75,f,1031.98,M,564.29,F*29
2021-04-30 07:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.10,f,1030.26,M,563.35,F*21
2021-04-30 07:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.44,f,1029.14,M,562.74,F*24
2021-04-30 07:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.25,f,1027.86,M,562.04,F*25
2021-04-30 07:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.96,f,1026.86,M,561.49,F*2D
2021-04-30 07:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.75,f,1025.58,M,560.79,F*2E
2021-04-30 07:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.23,f,1024.50,M,560.20,F*2D
2021-04-30 07:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.61,f,1023.10,M,559.44,F*24
2021-04-30 07:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.31,f,1021.48,M,558.55,F*28
2021-04-30 07:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.71,f,1020.99,M,558.28,F*22
2021-04-30 07:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.11,f,1019.59,M,557.52,F*2C
2021-04-30 07:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.80,f,1017.97,M,556.63,F*20
2021-04-30 07:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.95,f,1017.41,M,556.33,F*24
2021-04-30 07:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.91,f,1015.57,M,555.32,F*21
2021-04-30 07:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.69,f,1014.58,M,554.78,F*2F
2021-04-30 07:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.38,f,1012.97,M,553.90,F*24
2021-04-30 07:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.46,f,1012.38,M,553.58,F*2E
2021-04-30 07:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.10,f,1011.05,M,552.85,F*24
2021-04-30 07:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.25,f,1009.57,M,552.04,F*20
2021-04-30 07:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.90,f,1008.55,M,551.48,F*2D
2021-04-30 07:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.76,f,1007.29,M,550.79,F*2E
2021-04-30 07:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.04,f,1005.55,M,549.84,F*2D
2021-04-30 07:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.25,f,1005.00,M,549.54,F*2D
2021-04-30 07:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.80,f,1003.64,M,548.80,F*2B
2021-04-30 07:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.83,f,1002.44,M,548.14,F*2D
2021-04-30 07:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.66,f,1001.77,M,547.78,F*2E
2021-04-30 07:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.62,f,1000.85,M,547.27,F*29
2021-04-30 07:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.35,f,999.24,M,546.39,F*12
2021-04-30 07:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.99,f,998.52,M,546.00,F*13
2021-04-30 07:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.37,f,997.11,M,545.23,F*19
2021-04-30 07:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.72,f,996.00,M,544.62,F*1A
2021-04-30 07:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.62,f,995.06,M,544.10,F*18
2021-04-30 07:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.51,f,994.11,M,543.58,F*11
2021-04-30 07:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.75,f,992.96,M,542.96,F*18
2021-04-30 07:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.59,f,991.69,M,542.26,F*1A
2021-04-30 07:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.41,f,990.73,M,541.74,F*1E
2021-04-30 07:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.56,f,989.86,M,541.26,F*1B
2021-04-30 07:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.88,f,988.73,M,540.65,F*11
2021-04-30 07:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.94,f,987.53,M,539.99,F*11
2021-04-30 07:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.53,f,986.80,M,539.59,F*17
2021-04-30 07:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.69,f,985.32,M,538.78,F*13
2021-04-30 07:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.18,f,984.56,M,538.36,F*1E
2021-04-30 07:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.39,f,983.71,M,537.90,F*1A
2021-04-30 07:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.17,f,982.42,M,537.20,F*18
2021-04-30 07:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.45,f,981.59,M,536.74,F*15
2021-04-30 07:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.75,f,980.77,M,536.29,F*17
2021-04-30 07:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.77,f,979.86,M,535.79,F*18
2021-04-30 07:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.40,f,978.83,M,535.23,F*12
2021-04-30 07:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.62,f,977.99,M,534.77,F*1E
2021-04-30 07:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.77,f,977.12,M,534.30,F*17
2021-04-30 07:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.31,f,976.06,M,533.72,F*17
2021-04-30 07:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.01,f,975.06,M,533.17,F*15
2021-04-30 07:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.85,f,974.40,M,532.81,F*1B
2021-04-30 07:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.22,f,973.60,M,532.37,F*1C
2021-04-30 07:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.46,f,972.76,M,531.91,F*12
2021-04-30 07:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.45,f,972.14,M,531.57,F*16
2021-04-30 07:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.12,f,971.43,M,531.19,F*11
2021-04-30 07:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.50,f,970.03,M,530.42,F*18
2021-04-30 07:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.74,f,969.79,M,530.29,F*15
2021-04-30 07:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.74,f,968.58,M,529.62,F*19
2021-04-30 07:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.93,f,968.02,M,529.32,F*18
2021-04-30 07:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.61,f,967.32,M,528.94,F*12
2021-04-30 07:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.34,f,966.01,M,528.22,F*15
2021-04-30 07:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.63,f,965.80,M,528.11,F*1C
2021-04-30 07:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.60,f,965.18,M,527.77,F*1F
2021-04-30 07:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.93,f,964.06,M,527.15,F*1D
2021-04-30 07:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.66,f,963.98,M,527.11,F*13
2021-04-30 07:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.97,f,963.16,M,526.66,F*12
2021-04-30 07:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.75,f,962.48,M,526.29,F*11
2021-04-30 07:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.11,f,961.98,M,526.02,F*15
2021-04-30 07:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.44,f,960.86,M,525.41,F*1B
2021-04-30 07:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.18,f,960.48,M,525.20,F*14
2021-04-30 07:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.03,f,960.13,M,525.01,F*12
2021-04-30 07:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.16,f,958.95,M,524.36,F*11
2021-04-30 07:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.16,f,958.95,M,524.36,F*11
2021-04-30 07:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.63,f,957.87,M,523.77,F*19
2021-04-30 07:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.90,f,957.65,M,523.65,F*19
2021-04-30 07:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.24,f,956.84,M,523.21,F*17
2021-04-30 07:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.19,f,956.21,M,522.86,F*14
2021-04-30 07:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.01,f,955.86,M,522.67,F*1D
2021-04-30 07:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.24,f,955.31,M,522.37,F*11
2021-04-30 07:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.29,f,954.42,M,521.88,F*1B
2021-04-30 07:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.56,f,953.89,M,521.59,F*16
2021-04-30 07:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.05,f,954.04,M,521.68,F*18
2021-04-30 07:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.72,f,952.42,M,520.79,F*18
2021-04-30 07:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.31,f,952.59,M,520.89,F*1B
2021-04-30 07:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.48,f,952.34,M,520.75,F*1C
2021-04-30 07:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.54,f,951.14,M,520.09,F*1F
2021-04-30 07:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.99,f,951.28,M,520.17,F*1E
2021-04-30 07:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.56,f,950.23,M,519.59,F*13
2021-04-30 07:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.01,f,950.37,M,519.67,F*16
2021-04-30 07:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.87,f,949.72,M,519.31,F*1F
2021-04-30 07:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.72,f,948.76,M,518.79,F*1A
2021-04-30 07:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.68,f,949.05,M,518.95,F*17
2021-04-30 07:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.49,f,948.08,M,518.42,F*11
2021-04-30 07:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.49,f,947.47,M,518.08,F*12
2021-04-30 07:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.00,f,947.62,M,518.17,F*17
2021-04-30 07:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.55,f,946.57,M,517.59,F*19
2021-04-30 07:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.32,f,946.50,M,517.55,F*13
2021-04-30 07:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.61,f,946.28,M,517.43,F*1C
2021-04-30 07:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.81,f,945.43,M,516.97,F*11
2021-04-30 07:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.27,f,945.27,M,516.88,F*11
2021-04-30 07:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.13,f,945.23,M,516.86,F*1C
2021-04-30 07:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.25,f,944.04,M,516.21,F*1E
2021-04-30 07:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.15,f,944.32,M,516.36,F*11
2021-04-30 07:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.39,f,944.08,M,516.23,F*1D
2021-04-30 07:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.61,f,942.93,M,515.60,F*14
2021-04-30 07:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.06,f,943.68,M,516.01,F*11
2021-04-30 07:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.58,f,942.92,M,515.60,F*1F
2021-04-30 07:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.57,f,942.31,M,515.26,F*19
2021-04-30 07:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.02,f,942.45,M,515.34,F*1A
2021-04-30 07:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.68,f,942.04,M,515.11,F*16
2021-04-30 07:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.25,f,941.91,M,515.04,F*14
2021-04-30 07:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.54,f,941.39,M,514.76,F*1D
2021-04-30 07:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.24,f,940.99,M,514.54,F*1E
2021-04-30 07:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.77,f,941.15,M,514.63,F*19
2021-04-30 07:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.75,f,940.23,M,514.13,F*1B
2021-04-30 07:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.65,f,940.20,M,514.11,F*1B
2021-04-30 07:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.04,f,939.71,M,513.84,F*1A
2021-04-30 07:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.55,f,939.56,M,513.76,F*17
2021-04-30 07:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.32,f,938.58,M,513.22,F*1C
2021-04-30 07:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.31,f,938.58,M,513.22,F*1F
2021-04-30 07:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.68,f,938.08,M,512.95,F*15
2021-04-30 07:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.21,f,937.33,M,512.54,F*10
2021-04-30 07:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.86,f,937.22,M,512.48,F*11
2021-04-30 07:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.23,f,936.72,M,512.21,F*12
2021-04-30 07:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.97,f,936.03,M,511.83,F*13
2021-04-30 07:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.15,f,935.78,M,511.69,F*12
2021-04-30 07:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.10,f,934.85,M,511.18,F*14
2021-04-30 07:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.85,f,934.78,M,511.14,F*17
2021-04-30 07:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.61,f,934.40,M,510.94,F*1C
2021-04-30 07:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.29,f,933.39,M,510.38,F*18
2021-04-30 07:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.74,f,933.22,M,510.29,F*19
2021-04-30 07:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.45,f,932.52,M,509.91,F*1D
2021-04-30 07:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.79,f,932.01,M,509.63,F*17
2021-04-30 07:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.12,f,931.20,M,509.19,F*15
2021-04-30 07:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.34,f,930.66,M,508.89,F*1C
2021-04-30 07:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.79,f,930.19,M,508.63,F*1B
2021-04-30 07:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.95,f,929.62,M,508.32,F*10
2021-04-30 07:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.78,f,929.27,M,508.13,F*10
2021-04-30 07:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.59,f,929.21,M,508.10,F*16
2021-04-30 07:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.45,f,928.25,M,507.57,F*1F
2021-04-30 07:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.04,f,927.82,M,507.34,F*1C
2021-04-30 07:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.51,f,927.97,M,507.42,F*19
2021-04-30 07:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.61,f,927.08,M,506.93,F*14
2021-04-30 07:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.93,f,926.57,M,506.65,F*14
2021-04-30 07:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.76,f,926.21,M,506.46,F*1E
2021-04-30 07:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.14,f,926.03,M,506.36,F*1D
2021-04-30 07:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.34,f,925.78,M,506.22,F*1A
2021-04-30 07:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.68,f,924.97,M,505.78,F*1C
2021-04-30 07:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.91,f,924.73,M,505.65,F*1B
2021-04-30 07:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.03,f,924.77,M,505.67,F*11
2021-04-30 07:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.02,f,923.55,M,505.00,F*12
2021-04-30 07:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.57,f,923.72,M,505.10,F*16
2021-04-30 07:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.87,f,922.90,M,504.65,F*13
2021-04-30 07:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.34,f,922.43,M,504.39,F*1D
2021-04-30 07:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.53,f,921.88,M,504.09,F*19
2021-04-30 07:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.97,f,922.01,M,504.16,F*1D
2021-04-30 07:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.23,f,921.48,M,503.87,F*14
2021-04-30 07:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.05,f,920.21,M,503.17,F*1E
2021-04-30 07:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.78,f,920.73,M,503.46,F*1D
2021-04-30 07:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.82,f,920.14,M,503.14,F*15
2021-04-30 07:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.20,f,919.03,M,502.53,F*1E
2021-04-30 07:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.52,f,919.13,M,502.59,F*10
2021-04-30 07:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.49,f,918.82,M,502.42,F*18
2021-04-30 07:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.36,f,918.17,M,502.06,F*1A
2021-04-30 07:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.57,f,918.23,M,502.10,F*1D
2021-04-30 07:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.97,f,917.74,M,501.83,F*17
2021-04-30 07:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.47,f,916.98,M,501.41,F*1E
2021-04-30 07:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.86,f,917.10,M,501.48,F*1B
2021-04-30 07:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.75,f,916.76,M,501.29,F*1E
2021-04-30 07:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.76,f,916.16,M,500.96,F*1C
2021-04-30 07:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.46,f,915.76,M,500.74,F*17
2021-04-30 07:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.22,f,915.68,M,500.70,F*1E
2021-04-30 07:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.60,f,915.50,M,500.60,F*15
2021-04-30 07:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2021-04-30 07:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.33,f,914.80,M,500.22,F*1B
2021-04-30 07:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.64,f,914.59,M,500.11,F*1C
2021-04-30 07:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.03,f,914.41,M,500.00,F*14
2021-04-30 07:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.85,f,913.44,M,499.48,F*12
2021-04-30 07:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.28,f,913.27,M,499.38,F*17
2021-04-30 07:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.84,f,913.44,M,499.47,F*1C
2021-04-30 07:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.76,f,912.50,M,498.96,F*1D
2021-04-30 07:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.87,f,911.62,M,498.48,F*11
2021-04-30 07:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.70,f,911.87,M,498.62,F*1B
2021-04-30 07:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.75,f,910.67,M,497.96,F*12
2021-04-30 07:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.62,f,909.71,M,497.44,F*17
2021-04-30 07:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.66,f,909.42,M,497.28,F*1E
2021-04-30 07:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.14,f,908.04,M,496.52,F*11
2021-04-30 07:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.32,f,907.18,M,496.05,F*1A
2021-04-30 07:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.47,f,906.01,M,495.41,F*16
2021-04-30 07:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.71,f,905.17,M,494.95,F*15
2021-04-30 07:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.94,f,903.41,M,493.99,F*1A
2021-04-30 07:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.15,f,902.25,M,493.36,F*16
2021-04-30 07:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.08,f,901.01,M,492.68,F*10
2021-04-30 07:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.24,f,899.54,M,491.87,F*1B
2021-04-30 07:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.15,f,897.99,M,491.02,F*1D
2021-04-30 07:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.68,f,896.62,M,490.28,F*1C
2021-04-30 07:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.77,f,895.43,M,489.63,F*14
2021-04-30 07:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.29,f,894.37,M,489.05,F*1E
2021-04-30 07:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.70,f,892.06,M,487.78,F*11
2021-04-30 07:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.09,f,891.57,M,487.52,F*13
2021-04-30 07:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.47,f,890.46,M,486.91,F*12
2021-04-30 07:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.20,f,888.25,M,485.70,F*15
2021-04-30 07:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.66,f,887.47,M,485.28,F*14
2021-04-30 07:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.69,f,886.57,M,484.78,F*17
2021-04-30 07:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.58,f,884.71,M,483.76,F*10
2021-04-30 07:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.50,f,883.46,M,483.08,F*10
2021-04-30 07:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.09,f,882.73,M,482.68,F*12
2021-04-30 07:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.56,f,881.65,M,482.09,F*1F
2021-04-30 07:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.26,f,880.34,M,481.38,F*17
2021-04-30 07:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.47,f,879.19,M,480.75,F*1D
2021-04-30 07:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.16,F*1C
2021-04-30 07:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.92,f,876.88,M,479.49,F*16
2021-04-30 07:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.49,f,876.45,M,479.25,F*18
2021-04-30 07:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.15,f,874.52,M,478.19,F*16
2021-04-30 07:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.73,f,873.78,M,477.79,F*1F
2021-04-30 07:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.49,f,872.79,M,477.25,F*1A
2021-04-30 07:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.16,f,871.47,M,476.53,F*17
2021-04-30 07:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.65,f,870.71,M,476.11,F*1E
2021-04-30 07:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.45,f,869.43,M,475.41,F*17
2021-04-30 07:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.37,f,869.10,M,475.23,F*13
2021-04-30 07:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.57,f,867.33,M,474.26,F*1B
2021-04-30 07:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.06,f,867.17,M,474.18,F*14
2021-04-30 07:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.70,f,866.15,M,473.62,F*18
2021-04-30 07:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.57,f,864.89,M,472.93,F*14
2021-04-30 07:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.28,f,864.19,M,472.55,F*1D
2021-04-30 07:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.59,f,863.37,M,472.10,F*16
2021-04-30 07:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.72,f,862.50,M,471.62,F*13
2021-04-30 07:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.84,f,861.62,M,471.14,F*16
2021-04-30 07:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.23,f,860.82,M,470.70,F*15
2021-04-30 07:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.17,f,860.20,M,470.36,F*1E
2021-04-30 07:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.27,f,859.01,M,469.71,F*16
2021-04-30 07:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.31,f,858.41,M,469.38,F*17
2021-04-30 07:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.36,f,858.12,M,469.23,F*1F
2021-04-30 07:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.15,f,856.53,M,468.36,F*15
2021-04-30 07:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.97,f,856.18,M,468.16,F*1B
2021-04-30 07:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.89,f,855.23,M,467.65,F*19
2021-04-30 07:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.39,f,854.78,M,467.40,F*1B
2021-04-30 07:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.11,f,853.78,M,466.85,F*1B
2021-04-30 07:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.15,f,852.88,M,466.36,F*16
2021-04-30 07:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.67,f,852.73,M,466.28,F*17
2021-04-30 07:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.15,f,851.66,M,465.69,F*10
2021-04-30 07:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.05,f,850.71,M,465.18,F*15
2021-04-30 07:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.30,f,850.79,M,465.22,F*12
2021-04-30 07:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.22,f,849.54,M,464.54,F*11
2021-04-30 07:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.32,f,848.97,M,464.22,F*1D
2021-04-30 07:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.79,f,848.81,M,464.13,F*16
2021-04-30 07:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.28,f,847.74,M,463.55,F*17
2021-04-30 07:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.37,f,847.15,M,463.23,F*18
2021-04-30 07:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.21,f,846.80,M,463.04,F*16
2021-04-30 07:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.61,f,845.40,M,462.27,F*16
2021-04-30 07:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.27,f,845.90,M,462.55,F*1A
2021-04-30 07:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.71,f,844.51,M,461.79,F*1D
2021-04-30 07:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.37,f,844.10,M,461.56,F*1F
2021-04-30 07:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.86,f,843.64,M,461.31,F*1E
2021-04-30 07:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.19,f,843.13,M,461.03,F*18
2021-04-30 07:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.60,f,842.04,M,460.43,F*10
2021-04-30 07:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.03,f,841.87,M,460.34,F*1D
2021-04-30 07:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.88,f,840.91,M,459.81,F*15
2021-04-30 07:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.68,f,840.54,M,459.61,F*13
2021-04-30 07:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.82,f,840.28,M,459.47,F*19
2021-04-30 07:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.39,f,838.62,M,458.57,F*1F
2021-04-30 07:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.75,f,839.04,M,458.79,F*19
2021-04-30 07:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.36,f,838.61,M,458.56,F*12
2021-04-30 07:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.43,f,837.42,M,457.90,F*1C
2021-04-30 07:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.52,f,836.83,M,457.59,F*17
2021-04-30 07:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.13,f,837.02,M,457.69,F*1A
2021-04-30 07:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.55,f,835.63,M,456.93,F*1E
2021-04-30 07:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.15,f,835.20,M,456.69,F*19
2021-04-30 07:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.86,f,835.41,M,456.81,F*12
2021-04-30 07:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.51,f,834.09,M,456.08,F*15
2021-04-30 07:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.28,f,834.02,M,456.05,F*1D
2021-04-30 07:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.02,f,833.02,M,455.50,F*14
2021-04-30 07:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.32,f,833.11,M,455.55,F*10
2021-04-30 07:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.58,f,832.28,M,455.10,F*15
2021-04-30 07:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.16,f,831.54,M,454.69,F*11
2021-04-30 07:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.71,f,831.71,M,454.78,F*17
2021-04-30 07:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.38,f,830.70,M,454.23,F*19
2021-04-30 07:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.90,f,830.85,M,454.32,F*11
2021-04-30 07:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.15,f,830.63,M,454.19,F*1D
2021-04-30 07:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.08,f,829.38,M,453.51,F*18
2021-04-30 07:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.22,f,829.73,M,453.70,F*1F
2021-04-30 07:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.22,f,828.82,M,453.20,F*1D
2021-04-30 07:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.29,f,827.93,M,452.72,F*10
2021-04-30 07:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.69,f,827.74,M,452.62,F*1F
2021-04-30 07:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.53,f,827.69,M,452.59,F*12
2021-04-30 07:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.92,f,826.59,M,451.99,F*16
2021-04-30 07:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.26,f,826.39,M,451.88,F*1F
2021-04-30 07:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.80,f,825.95,M,451.63,F*1A
2021-04-30 07:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.66,f,825.60,M,451.44,F*1C
2021-04-30 07:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.04,f,824.80,M,451.01,F*18
2021-04-30 07:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.30,f,824.57,M,450.88,F*16
2021-04-30 07:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.70,f,824.39,M,450.78,F*14
2021-04-30 07:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.96,f,823.25,M,450.16,F*1A
2021-04-30 07:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.82,f,822.90,M,449.97,F*10
2021-04-30 07:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.15,f,823.31,M,450.19,F*1A
2021-04-30 07:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.79,f,821.98,M,449.46,F*1C
2021-04-30 07:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.83,f,821.39,M,449.14,F*17
2021-04-30 07:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.61,f,821.62,M,449.27,F*14
2021-04-30 07:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.49,f,820.36,M,448.58,F*13
2021-04-30 07:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.31,f,819.70,M,448.22,F*10
2021-04-30 07:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.32,f,819.40,M,448.05,F*14
2021-04-30 07:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.45,f,818.52,M,447.57,F*13
2021-04-30 07:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.52,f,818.24,M,447.42,F*11
2021-04-30 07:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.72,f,817.08,M,446.79,F*1F
2021-04-30 07:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.32,f,816.96,M,446.72,F*16
2021-04-30 07:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.54,f,816.72,M,446.59,F*13
2021-04-30 07:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.49,f,815.49,M,445.91,F*1F
2021-04-30 07:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.48,f,815.49,M,445.91,F*1E
2021-04-30 07:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.77,f,815.27,M,445.80,F*1B
2021-04-30 07:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.10,f,814.46,M,445.35,F*14
2021-04-30 07:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.45,f,814.56,M,445.41,F*16
2021-04-30 07:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2021-04-30 07:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.19,f,813.87,M,445.03,F*10
2021-04-30 07:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.64,f,813.40,M,444.77,F*1A
2021-04-30 07:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.01,f,812.29,M,444.17,F*1C
2021-04-30 07:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.77,f,812.53,M,444.29,F*1D
2021-04-30 07:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.51,f,812.14,M,444.09,F*19
2021-04-30 07:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.55,f,811.85,M,443.93,F*15
2021-04-30 07:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.87,f,811.03,M,443.48,F*11
2021-04-30 07:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.02,f,811.39,M,443.67,F*1A
2021-04-30 07:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.99,f,810.77,M,443.33,F*1A
2021-04-30 07:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.88,f,810.43,M,443.15,F*18
2021-04-30 07:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.58,f,810.03,M,442.93,F*11
2021-04-30 07:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.56,f,810.03,M,442.93,F*1F
2021-04-30 07:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.23,f,809.31,M,442.54,F*1D
2021-04-30 07:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.50,f,809.70,M,442.75,F*1C
2021-04-30 07:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.82,f,808.89,M,442.30,F*10
2021-04-30 07:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.96,f,808.93,M,442.33,F*1D
2021-04-30 07:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.93,f,808.92,M,442.32,F*18
2021-04-30 07:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.19,f,808.39,M,442.03,F*18
2021-04-30 07:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.03,f,808.34,M,442.00,F*1D
2021-04-30 07:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.33,f,808.43,M,442.05,F*1B
2021-04-30 07:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.65,f,807.61,M,441.61,F*1C
2021-04-30 07:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.23,f,807.79,M,441.71,F*1E
2021-04-30 07:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.27,f,807.80,M,441.71,F*1C
2021-04-30 07:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.58,f,807.29,M,441.43,F*1F
2021-04-30 07:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.49,f,807.26,M,441.41,F*12
2021-04-30 07:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.74,f,807.34,M,441.46,F*18
2021-04-30 07:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.11,f,806.53,M,441.02,F*15
2021-04-30 07:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.79,f,807.05,M,441.30,F*19
2021-04-30 07:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.47,f,806.34,M,440.91,F*1F
2021-04-30 07:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.15,f,806.55,M,441.02,F*17
2021-04-30 07:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.33,f,806.30,M,440.89,F*11
2021-04-30 07:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.70,f,806.11,M,440.78,F*1A
2021-04-30 07:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.16,f,806.25,M,440.86,F*1D
2021-04-30 07:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.72,f,805.81,M,440.62,F*1E
2021-04-30 07:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.37,f,806.31,M,440.89,F*14
2021-04-30 07:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.14,f,805.32,M,440.36,F*16
2021-04-30 07:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.32,f,805.38,M,440.39,F*17
2021-04-30 07:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.51,f,805.74,M,440.59,F*1D
2021-04-30 07:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.58,f,805.15,M,440.26,F*19
2021-04-30 07:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.87,f,804.94,M,440.14,F*13
2021-04-30 07:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.80,f,804.91,M,440.13,F*16
2021-04-30 07:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.87,f,804.94,M,440.14,F*13
2021-04-30 07:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.90,f,804.34,M,439.82,F*11
2021-04-30 07:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.19,f,804.42,M,439.86,F*14
2021-04-30 07:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.08,f,803.78,M,439.51,F*1E
2021-04-30 07:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.41,f,803.88,M,439.57,F*1A
2021-04-30 07:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.85,f,802.80,M,438.98,F*1D
2021-04-30 07:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.81,f,803.09,M,439.14,F*1B
2021-04-30 07:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.52,f,802.09,M,438.59,F*19
2021-04-30 07:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.19,f,801.68,M,438.37,F*1B
2021-04-30 07:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.86,f,801.28,M,438.14,F*11
2021-04-30 07:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.53,f,800.26,M,437.59,F*1D
2021-04-30 07:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.52,f,799.65,M,437.25,F*19
2021-04-30 07:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.91,f,799.46,M,437.15,F*15
2021-04-30 07:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.29,f,798.05,M,436.38,F*17
2021-04-30 07:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.00,f,797.97,M,436.33,F*13
2021-04-30 07:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.94,f,796.73,M,435.66,F*1D
2021-04-30 07:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2021-04-30 07:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.12,f,795.56,M,435.02,F*16
2021-04-30 07:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.27,f,795.31,M,434.88,F*1A
2021-04-30 07:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.60,f,794.49,M,434.43,F*1F
2021-04-30 07:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.95,f,794.29,M,434.33,F*17
2021-04-30 07:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.95,f,793.68,M,433.99,F*14
2021-04-30 07:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.48,f,793.23,M,433.75,F*18
2021-04-30 07:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.48,f,792.32,M,433.25,F*1D
2021-04-30 07:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.04,f,792.19,M,433.17,F*1D
2021-04-30 07:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.58,f,792.35,M,433.26,F*18
2021-04-30 07:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.53,f,791.12,M,432.59,F*10
2021-04-30 07:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.86,f,791.52,M,432.81,F*1A
2021-04-30 07:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.28,f,791.04,M,432.55,F*17
2021-04-30 07:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.16,f,791.00,M,432.53,F*18
2021-04-30 07:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.58,f,791.13,M,432.60,F*10
2021-04-30 07:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.66,f,790.24,M,432.11,F*19
2021-04-30 07:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.61,f,790.53,M,432.27,F*1A
2021-04-30 07:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.13,f,790.69,M,432.36,F*11
2021-04-30 07:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.14,f,790.39,M,432.19,F*19
2021-04-30 07:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.87,f,790.31,M,432.14,F*17
2021-04-30 07:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.91,f,790.32,M,432.15,F*12
2021-04-30 07:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.57,f,789.91,M,431.93,F*17
2021-04-30 07:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.10,f,790.38,M,432.18,F*1D
2021-04-30 07:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.29,f,789.83,M,431.88,F*17
2021-04-30 07:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.69,f,790.25,M,432.12,F*14
2021-04-30 07:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.41,f,789.86,M,431.90,F*15
2021-04-30 07:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.43,f,790.17,M,432.07,F*19
2021-04-30 07:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.36,f,790.15,M,432.06,F*18
2021-04-30 07:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2021-04-30 07:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.80,f,789.98,M,431.97,F*10
2021-04-30 07:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.80,f,789.98,M,431.97,F*10
2021-04-30 07:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.48,f,789.58,M,431.75,F*15
2021-04-30 07:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.78,f,789.67,M,431.80,F*10
2021-04-30 07:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.55,f,789.90,M,431.93,F*14
2021-04-30 07:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.45,f,789.26,M,431.57,F*19
2021-04-30 07:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.69,f,789.64,M,431.78,F*14
2021-04-30 07:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.70,f,788.73,M,431.28,F*18
2021-04-30 07:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.18,f,789.49,M,431.70,F*15
2021-04-30 07:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.24,f,789.20,M,431.54,F*1B
2021-04-30 07:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.75,f,788.44,M,431.12,F*11
2021-04-30 07:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.13,f,788.86,M,431.35,F*14
2021-04-30 07:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.89,f,788.48,M,431.15,F*19
2021-04-30 07:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.89,f,787.87,M,430.82,F*18
2021-04-30 07:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.04,f,787.92,M,430.84,F*1E
2021-04-30 07:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.41,f,786.81,M,430.24,F*12
2021-04-30 07:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.57,f,786.56,M,430.10,F*19
2021-04-30 07:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.47,f,786.83,M,430.25,F*17
2021-04-30 07:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.10,f,785.20,M,429.35,F*1E
2021-04-30 07:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.65,f,784.75,M,429.11,F*19
2021-04-30 07:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.51,f,784.71,M,429.08,F*12
2021-04-30 07:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.68,f,783.85,M,428.61,F*1F
2021-04-30 07:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.91,f,783.00,M,428.15,F*1F
2021-04-30 07:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.24,f,782.49,M,427.87,F*16
2021-04-30 07:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.55,f,781.37,M,427.26,F*15
2021-04-30 07:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.20,f,780.96,M,427.03,F*1B
2021-04-30 07:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.40,f,779.50,M,426.23,F*14
2021-04-30 07:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.52,f,778.92,M,425.92,F*13
2021-04-30 07:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.03,f,778.16,M,425.51,F*12
2021-04-30 07:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.05,f,776.65,M,424.68,F*1F
2021-04-30 07:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.42,f,775.54,M,424.07,F*18
2021-04-30 07:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.54,f,775.27,M,423.92,F*17
2021-04-30 07:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.29,f,773.37,M,422.88,F*13
2021-04-30 07:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.70,f,771.97,M,422.12,F*11
2021-04-30 07:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.38,f,771.87,M,422.06,F*19
2021-04-30 07:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.38,f,770.04,M,421.06,F*15
2021-04-30 07:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.09,f,768.73,M,420.35,F*1B
2021-04-30 07:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.89,f,768.37,M,420.15,F*13
2021-04-30 07:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.86,f,766.22,M,418.98,F*18
2021-04-30 07:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.82,f,765.30,M,418.47,F*1D
2021-04-30 07:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.20,f,764.50,M,418.03,F*1B
2021-04-30 07:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.76,f,762.54,M,416.96,F*11
2021-04-30 07:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.78,f,761.32,M,416.30,F*1E
2021-04-30 07:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.94,f,760.46,M,415.82,F*17
2021-04-30 07:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.94,f,758.32,M,414.66,F*16
2021-04-30 07:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.94,f,757.41,M,414.16,F*19
2021-04-30 07:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.42,f,756.03,M,413.40,F*15
2021-04-30 07:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.91,f,753.44,M,411.98,F*14
2021-04-30 07:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.08,f,752.58,M,411.51,F*14
2021-04-30 07:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.29,f,750.20,M,410.22,F*17
2021-04-30 07:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.76,f,747.91,M,408.96,F*16
2021-04-30 07:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.91,f,746.12,M,407.98,F*11
2021-04-30 07:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.62,f,742.99,M,406.27,F*18
2021-04-30 07:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.20,f,741.33,M,405.37,F*1A
2021-04-30 07:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.25,f,738.91,M,404.04,F*1F
2021-04-30 07:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.58,M,402.76,F*1C
2021-04-30 07:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.15,f,735.83,M,402.36,F*16
2021-04-30 07:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.48,f,734.41,M,401.58,F*16
2021-04-30 07:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.37,f,732.55,M,400.56,F*18
2021-04-30 07:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.74,f,731.74,M,400.12,F*1C
2021-04-30 07:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.95,f,730.29,M,399.33,F*15
2021-04-30 07:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.52,f,728.63,M,398.42,F*1B
2021-04-30 07:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.20,f,727.92,M,398.03,F*13
2021-04-30 07:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.52,f,726.50,M,397.25,F*19
2021-04-30 07:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.54,f,725.59,M,396.76,F*11
2021-04-30 07:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.64,f,724.70,M,396.27,F*14
2021-04-30 07:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.26,f,723.67,M,395.71,F*10
2021-04-30 07:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.75,f,722.60,M,395.12,F*11
2021-04-30 07:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2021-04-30 07:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.42,f,720.98,M,394.24,F*10
2021-04-30 07:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.41,f,719.15,M,393.23,F*13
2021-04-30 07:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.58,f,717.68,M,392.43,F*15
2021-04-30 07:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.45,f,717.33,M,392.24,F*11
2021-04-30 07:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.90,f,715.64,M,391.32,F*18
2021-04-30 07:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.23,f,714.52,M,390.70,F*10
2021-04-30 07:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.86,f,712.89,M,389.81,F*12
2021-04-30 07:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.95,f,711.39,M,388.99,F*1B
2021-04-30 07:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.17,f,709.32,M,387.86,F*17
2021-04-30 07:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.36,f,708.16,M,387.23,F*18
2021-04-30 07:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.19,f,706.89,M,386.53,F*12
2021-04-30 07:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.04,f,705.01,M,385.51,F*16
2021-04-30 07:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.92,f,704.06,M,384.99,F*11
2021-04-30 07:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.66,f,702.77,M,384.28,F*1C
2021-04-30 07:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.61,f,701.53,M,383.60,F*11
2021-04-30 07:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.97,f,700.73,M,383.16,F*1B
2021-04-30 07:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.35,f,700.23,M,382.89,F*1E
2021-04-30 07:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.71,f,700.04,M,382.78,F*14
2021-04-30 07:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.33,f,699.31,M,382.39,F*12
2021-04-30 07:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.94,f,699.50,M,382.49,F*1F
2021-04-30 07:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.00,f,699.82,M,382.67,F*13
2021-04-30 07:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.30,f,699.91,M,382.72,F*16
2021-04-30 07:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.82,f,700.68,M,383.14,F*17
2021-04-30 07:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.72,f,700.96,M,383.29,F*16
2021-04-30 07:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.84,f,701.90,M,383.81,F*19
2021-04-30 07:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.86,f,702.22,M,383.98,F*18
2021-04-30 07:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.49,f,702.10,M,383.92,F*10
2021-04-30 07:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.62,f,702.75,M,384.27,F*15
2021-04-30 07:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.83,f,703.12,M,384.47,F*1F
2021-04-30 07:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.55,f,703.04,M,384.42,F*16
2021-04-30 07:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.02,f,703.79,M,384.84,F*1B
2021-04-30 07:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.38,f,703.90,M,384.90,F*10
2021-04-30 07:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.81,f,704.03,M,384.97,F*18
2021-04-30 07:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.15,f,704.74,M,385.36,F*15
2021-04-30 07:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.22,f,704.77,M,385.37,F*13
2021-04-30 07:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.09,f,705.33,M,385.68,F*17
2021-04-30 07:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.36,f,705.72,M,385.89,F*10
2021-04-30 07:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.58,f,706.09,M,386.10,F*17
2021-04-30 07:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.61,f,705.80,M,385.93,F*14
2021-04-30 07:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.69,f,707.04,M,386.61,F*10
2021-04-30 07:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.07,f,707.16,M,386.68,F*18
2021-04-30 07:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.18,f,707.19,M,386.70,F*10
2021-04-30 07:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.67,f,708.26,M,387.28,F*14
2021-04-30 07:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.38,f,707.86,M,387.06,F*16
2021-04-30 07:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.95,f,708.64,M,387.49,F*1F
2021-04-30 07:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.18,f,709.32,M,387.86,F*18
2021-04-30 07:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.06,f,709.59,M,388.01,F*15
2021-04-30 07:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.80,f,710.12,M,388.30,F*1F
2021-04-30 07:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.99,f,710.79,M,388.67,F*11
2021-04-30 07:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.03,f,710.80,M,388.67,F*17
2021-04-30 07:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.47,f,711.85,M,389.24,F*12
2021-04-30 07:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.98,f,711.70,M,389.16,F*1A
2021-04-30 07:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.05,f,711.72,M,389.17,F*1C
2021-04-30 07:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.35,f,712.12,M,389.39,F*15
2021-04-30 07:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.49,f,712.77,M,389.75,F*1B
2021-04-30 07:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.46,f,712.46,M,389.58,F*16
2021-04-30 07:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.78,f,713.47,M,390.13,F*1C
2021-04-30 07:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.13,f,713.58,M,390.19,F*14
2021-04-30 07:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.60,f,714.02,M,390.43,F*14
2021-04-30 07:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.63,f,714.34,M,390.60,F*12
2021-04-30 07:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.21,f,714.21,M,390.53,F*10
2021-04-30 07:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.81,f,714.39,M,390.64,F*17
2021-04-30 07:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.87,f,714.72,M,390.81,F*12
2021-04-30 07:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.84,f,715.01,M,390.97,F*12
2021-04-30 07:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.59,f,714.94,M,390.93,F*1B
2021-04-30 07:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.65,f,715.56,M,391.27,F*17
2021-04-30 07:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.63,f,715.25,M,391.11,F*11
2021-04-30 07:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.37,f,714.87,M,390.89,F*1A
2021-04-30 07:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.12,f,716.01,M,391.52,F*1A
2021-04-30 07:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.10,f,716.31,M,391.68,F*1A
2021-04-30 07:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.17,f,717.25,M,392.20,F*15
2021-04-30 07:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.85,f,718.67,M,392.97,F*1F
2021-04-30 07:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.77,f,718.95,M,393.13,F*1D
2021-04-30 07:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.07,f,719.65,M,393.51,F*18
2021-04-30 07:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.39,f,720.36,M,393.90,F*16
2021-04-30 07:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.09,f,720.27,M,393.85,F*11
2021-04-30 07:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.61,f,721.04,M,394.27,F*16
2021-04-30 07:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.17,f,721.82,M,394.69,F*1E
2021-04-30 07:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.87,f,722.34,M,394.98,F*16
2021-04-30 07:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.98,f,721.76,M,394.66,F*12
2021-04-30 07:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.68,f,722.89,M,395.28,F*12
2021-04-30 07:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.72,f,722.60,M,395.12,F*16
2021-04-30 07:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.45,f,721.91,M,394.74,F*17
2021-04-30 07:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.96,f,722.97,M,395.33,F*16
2021-04-30 07:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.78,f,722.31,M,394.96,F*1D
2021-04-30 07:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.53,f,723.15,M,395.42,F*11
2021-04-30 07:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.37,f,724.01,M,395.89,F*11
2021-04-30 07:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.99,f,723.90,M,395.83,F*11
2021-04-30 07:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.53,f,725.59,M,396.76,F*16
2021-04-30 07:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.94,f,725.40,M,396.66,F*12
2021-04-30 07:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.84,f,726.29,M,397.14,F*1F
2021-04-30 07:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.62,f,727.44,M,397.77,F*1C
2021-04-30 07:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.80,f,727.50,M,397.80,F*1D
2021-04-30 07:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.18,f,728.83,M,398.53,F*1A
2021-04-30 07:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.09,f,729.11,M,398.68,F*1B
2021-04-30 07:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.94,f,729.98,M,399.16,F*10
2021-04-30 07:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.89,f,730.27,M,399.32,F*17
2021-04-30 07:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.10,f,731.25,M,399.85,F*14
2021-04-30 07:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.99,f,732.13,M,400.33,F*1F
2021-04-30 07:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.38,f,732.86,M,400.73,F*19
2021-04-30 07:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.48,f,733.80,M,401.25,F*18
2021-04-30 07:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.75,f,735.10,M,401.96,F*16
2021-04-30 07:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.46,f,735.93,M,402.41,F*11
2021-04-30 07:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.64,f,736.59,M,402.77,F*13
2021-04-30 07:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.77,f,737.55,M,403.29,F*19
2021-04-30 07:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.23,f,738.60,M,403.87,F*1C
2021-04-30 07:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.64,f,739.64,M,404.44,F*17
2021-04-30 07:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.54,f,740.52,M,404.92,F*1B
2021-04-30 07:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.73,f,741.19,M,405.29,F*18
2021-04-30 07:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.29,f,742.58,M,406.05,F*1B
2021-04-30 07:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.17,f,743.46,M,406.53,F*14
2021-04-30 07:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.96,f,744.61,M,407.16,F*13
2021-04-30 07:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.33,f,745.64,M,407.72,F*1E
2021-04-30 07:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.18,f,746.82,M,408.36,F*14
2021-04-30 07:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.53,f,747.23,M,408.59,F*19
2021-04-30 07:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.56,f,749.37,M,409.76,F*12
2021-04-30 07:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.38,f,749.31,M,409.73,F*19
2021-04-30 07:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.19,f,750.47,M,410.36,F*13
2021-04-30 07:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.51,f,751.79,M,411.08,F*1B
2021-04-30 07:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.42,f,751.76,M,411.07,F*19
2021-04-30 07:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.10,f,753.50,M,412.02,F*1B
2021-04-30 07:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.39,f,754.19,M,412.40,F*1A
2021-04-30 07:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.87,f,754.95,M,412.81,F*14
2021-04-30 07:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.75,f,755.83,M,413.29,F*13
2021-04-30 07:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.53,f,756.98,M,413.92,F*1B
2021-04-30 07:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.94,f,757.72,M,414.32,F*1E
2021-04-30 07:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.79,f,758.89,M,414.96,F*14
2021-04-30 07:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.59,f,759.13,M,415.10,F*13
2021-04-30 07:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.47,f,761.23,M,416.25,F*16
2021-04-30 07:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.00,f,761.70,M,416.50,F*1F
2021-04-30 07:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.29,f,762.39,M,416.88,F*1F
2021-04-30 07:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.45,f,764.27,M,417.91,F*13
2021-04-30 07:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.26,f,764.82,M,418.21,F*13
2021-04-30 07:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.21,f,765.11,M,418.37,F*10
2021-04-30 07:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.02,f,767.19,M,419.50,F*1C
2021-04-30 07:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.97,f,766.87,M,419.33,F*11
2021-04-30 07:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.54,f,767.35,M,419.59,F*18
2021-04-30 07:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.12,f,769.05,M,420.52,F*11
2021-04-30 07:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.85,f,768.97,M,420.48,F*1F
2021-04-30 07:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.32,f,769.11,M,420.55,F*11
2021-04-30 07:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.09,f,770.26,M,421.18,F*19
2021-04-30 07:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.55,f,770.70,M,421.42,F*13
2021-04-30 07:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.52,f,771.00,M,421.59,F*19
2021-04-30 07:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.58,f,771.63,M,421.93,F*19
2021-04-30 07:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.31,f,772.46,M,422.38,F*15
2021-04-30 07:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.90,f,772.33,M,422.32,F*11
2021-04-30 07:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.99,f,773.27,M,422.83,F*13
2021-04-30 07:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.10,f,773.61,M,423.02,F*16
2021-04-30 07:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.30,f,773.68,M,423.05,F*1A
2021-04-30 07:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.37,f,775.22,M,423.89,F*1D
2021-04-30 07:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.68,f,774.70,M,423.61,F*15
2021-04-30 07:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.75,f,775.64,M,424.12,F*1B
2021-04-30 07:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.12,f,777.28,M,425.02,F*15
2021-04-30 07:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.34,f,776.43,M,424.56,F*1B
2021-04-30 07:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.30,f,777.94,M,425.38,F*19
2021-04-30 07:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.32,f,778.86,M,425.89,F*1A
2021-04-30 07:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.99,f,778.76,M,425.83,F*1F
2021-04-30 07:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.20,f,780.04,M,426.53,F*1C
2021-04-30 07:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.30,f,780.69,M,426.88,F*1B
2021-04-30 07:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.51,f,781.05,M,427.09,F*1C
2021-04-30 07:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.51,f,782.27,M,427.75,F*10
2021-04-30 07:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.16,f,782.77,M,428.03,F*16
2021-04-30 07:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.71,f,783.25,M,428.29,F*18
2021-04-30 07:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.46,f,784.70,M,429.08,F*15
2021-04-30 07:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.06,f,785.18,M,429.34,F*13
2021-04-30 07:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.05,f,785.79,M,429.67,F*1F
2021-04-30 07:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.86,f,786.95,M,430.31,F*18
2021-04-30 07:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.85,f,787.86,M,430.81,F*16
2021-04-30 07:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.46,f,788.66,M,431.24,F*15
2021-04-30 07:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.51,f,789.28,M,431.59,F*1C
2021-04-30 07:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.37,f,790.76,M,432.39,F*16
2021-04-30 07:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.95,f,791.25,M,432.66,F*12
2021-04-30 07:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.29,f,792.26,M,433.21,F*1B
2021-04-30 07:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.86,f,792.74,M,433.48,F*15
2021-04-30 07:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.33,f,793.50,M,433.89,F*12
2021-04-30 07:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.74,f,794.84,M,434.62,F*19
2021-04-30 07:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.12,f,794.96,M,434.69,F*1E
2021-04-30 07:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.66,f,795.73,M,435.11,F*10
2021-04-30 07:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.76,f,796.98,M,435.79,F*1D
2021-04-30 07:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.44,f,797.19,M,435.91,F*13
2021-04-30 08:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.07,f,797.68,M,436.18,F*12
2021-04-30 08:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.27,f,798.66,M,436.71,F*1A
2021-04-30 08:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.25,f,798.96,M,436.87,F*1F
2021-04-30 08:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.65,f,799.69,M,437.27,F*13
2021-04-30 08:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.99,f,800.40,M,437.67,F*16
2021-04-30 08:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.23,f,800.78,M,437.87,F*10
2021-04-30 08:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.76,f,800.94,M,437.96,F*12
2021-04-30 08:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.83,f,802.49,M,438.81,F*17
2021-04-30 08:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.71,f,803.06,M,439.12,F*1D
2021-04-30 08:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.31,f,803.24,M,439.22,F*1B
2021-04-30 08:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.63,f,804.56,M,439.94,F*1F
2021-04-30 08:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.22,f,805.04,M,440.20,F*12
2021-04-30 08:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.66,f,805.79,M,440.61,F*1F
2021-04-30 08:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.88,f,806.46,M,440.98,F*10
2021-04-30 08:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.04,f,806.51,M,441.01,F*10
2021-04-30 08:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.05,f,807.74,M,441.68,F*1F
2021-04-30 08:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.35,f,808.44,M,442.06,F*19
2021-04-30 08:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.75,f,808.25,M,441.96,F*13
2021-04-30 08:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.05,f,809.56,M,442.68,F*14
2021-04-30 08:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.78,f,810.40,M,443.13,F*12
2021-04-30 08:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.48,f,810.31,M,443.08,F*1D
2021-04-30 08:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.04,f,812.30,M,444.17,F*11
2021-04-30 08:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.56,f,812.46,M,444.26,F*15
2021-04-30 08:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.70,f,813.11,M,444.62,F*10
2021-04-30 08:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.59,f,814.30,M,445.27,F*18
2021-04-30 08:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.22,f,814.80,M,445.54,F*19
2021-04-30 08:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2021-04-30 08:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.33,f,816.05,M,446.22,F*10
2021-04-30 08:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.74,f,815.57,M,445.96,F*19
2021-04-30 08:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.30,f,815.74,M,446.05,F*12
2021-04-30 08:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.91,f,815.92,M,446.15,F*10
2021-04-30 08:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.64,f,814.62,M,445.44,F*17
2021-04-30 08:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.26,f,813.90,M,445.04,F*1D
2021-04-30 08:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.35,f,813.01,M,444.56,F*17
2021-04-30 08:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.92,f,812.27,M,444.15,F*1B
2021-04-30 08:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.92,f,811.05,M,443.49,F*12
2021-04-30 08:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.59,f,810.95,M,443.43,F*17
2021-04-30 08:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.47,f,809.08,M,442.41,F*10
2021-04-30 08:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.67,f,807.31,M,441.44,F*1D
2021-04-30 08:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.37,f,806.92,M,441.23,F*1E
2021-04-30 08:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.20,f,805.34,M,440.37,F*16
2021-04-30 08:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.90,f,804.95,M,440.15,F*15
2021-04-30 08:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.35,f,804.17,M,439.73,F*11
2021-04-30 08:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.53,f,801.48,M,438.25,F*1C
2021-04-30 08:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.48,f,799.03,M,436.91,F*1E
2021-04-30 08:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.05,f,796.15,M,435.34,F*13
2021-04-30 08:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.05,f,793.41,M,433.84,F*1A
2021-04-30 08:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.23,f,790.72,M,432.37,F*19
2021-04-30 08:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.22,f,787.67,M,430.70,F*1A
2021-04-30 08:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.65,f,784.14,M,428.77,F*19
2021-04-30 08:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.01,f,781.51,M,427.34,F*10
2021-04-30 08:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.38,f,777.36,M,425.06,F*16
2021-04-30 08:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.99,f,774.19,M,423.33,F*1C
2021-04-30 08:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.92,f,770.82,M,421.49,F*1E
2021-04-30 08:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.53,f,766.73,M,419.26,F*16
2021-04-30 08:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.49,f,763.98,M,417.75,F*17
2021-04-30 08:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.09,f,760.20,M,415.68,F*17
2021-04-30 08:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.50,f,756.36,M,413.58,F*18
2021-04-30 08:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.76,f,753.39,M,411.96,F*19
2021-04-30 08:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.01,f,750.42,M,410.33,F*1A
2021-04-30 08:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.99,f,746.45,M,408.16,F*1D
2021-04-30 08:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.03,f,744.03,M,406.84,F*12
2021-04-30 08:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.53,f,740.83,M,405.09,F*1B
2021-04-30 08:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.19,f,737.98,M,403.53,F*16
2021-04-30 08:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.14,f,735.53,M,402.19,F*10
2021-04-30 08:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.55,f,732.91,M,400.76,F*11
2021-04-30 08:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.32,f,730.70,M,399.55,F*16
2021-04-30 08:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.73,f,728.70,M,398.46,F*1E
2021-04-30 08:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.74,f,726.87,M,397.46,F*15
2021-04-30 08:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.68,f,724.72,M,396.28,F*15
2021-04-30 08:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.87,f,722.94,M,395.31,F*17
2021-04-30 08:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.00,f,721.77,M,394.67,F*1C
2021-04-30 08:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.54,f,719.49,M,393.42,F*13
2021-04-30 08:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.42,f,717.63,M,392.40,F*16
2021-04-30 08:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.14,f,716.02,M,391.52,F*1F
2021-04-30 08:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.61,f,714.03,M,390.44,F*13
2021-04-30 08:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.53,f,711.26,M,388.92,F*14
2021-04-30 08:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.94,f,709.86,M,388.16,F*1A
2021-04-30 08:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.30,f,708.14,M,387.22,F*1D
2021-04-30 08:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.64,f,705.81,M,385.94,F*17
2021-04-30 08:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.61,f,704.58,M,385.27,F*1B
2021-04-30 08:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.95,f,702.85,M,384.32,F*16
2021-04-30 08:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.95,f,697.06,M,381.16,F*19
2021-04-30 08:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.64,f,694.22,M,379.61,F*1B
2021-04-30 08:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.04,f,689.77,M,377.17,F*1B
2021-04-30 08:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.54,f,682.92,M,373.42,F*1B
2021-04-30 08:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.23,f,680.08,M,371.87,F*17
2021-04-30 08:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2021-04-30 08:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.61,f,664.35,M,363.27,F*13
2021-04-30 08:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.71,f,659.19,M,360.45,F*1F
2021-04-30 08:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.14,f,651.40,M,356.19,F*14
2021-04-30 08:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.42,f,646.61,M,353.57,F*1A
2021-04-30 08:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.71,f,643.04,M,351.62,F*12
2021-04-30 08:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.86,f,640.65,M,350.31,F*11
2021-04-30 08:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.94,f,638.54,M,349.16,F*1F
2021-04-30 08:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.62,f,637.53,M,348.60,F*1B
2021-04-30 08:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.23,f,635.88,M,347.71,F*13
2021-04-30 08:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.64,f,634.48,M,346.94,F*10
2021-04-30 08:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.81,f,632.40,M,345.80,F*19
2021-04-30 08:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.45,f,630.46,M,344.74,F*12
2021-04-30 08:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.77,f,628.12,M,343.46,F*15
2021-04-30 08:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.73,f,626.59,M,342.62,F*11
2021-04-30 08:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.63,f,625.03,M,341.77,F*1E
2021-04-30 08:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.64,f,622.90,M,340.61,F*10
2021-04-30 08:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.58,f,621.97,M,340.10,F*1E
2021-04-30 08:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.78,f,620.81,M,339.46,F*16
2021-04-30 08:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.46,f,618.88,M,338.41,F*19
2021-04-30 08:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.28,f,618.22,M,338.05,F*18
2021-04-30 08:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.87,f,616.57,M,337.14,F*14
2021-04-30 08:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.41,f,615.21,M,336.40,F*15
2021-04-30 08:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.37,f,613.98,M,335.73,F*1F
2021-04-30 08:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.61,f,612.22,M,334.77,F*14
2021-04-30 08:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.37,f,610.93,M,334.06,F*15
2021-04-30 08:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.57,f,609.47,M,333.26,F*19
2021-04-30 08:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.75,f,607.09,M,331.96,F*1C
2021-04-30 08:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.68,f,606.15,M,331.45,F*1A
2021-04-30 08:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.10,f,604.75,M,330.68,F*13
2021-04-30 08:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.63,f,603.70,M,330.10,F*1E
2021-04-30 08:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.09,f,602.62,M,329.52,F*16
2021-04-30 08:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.71,f,601.59,M,328.95,F*1C
2021-04-30 08:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.13,f,600.19,M,328.19,F*12
2021-04-30 08:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.78,f,598.86,M,327.46,F*13
2021-04-30 08:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.41,f,596.92,M,326.40,F*1A
2021-04-30 08:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.83,f,596.14,M,325.97,F*1E
2021-04-30 08:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.76,f,595.50,M,325.63,F*1A
2021-04-30 08:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.90,f,593.72,M,324.65,F*16
2021-04-30 08:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.82,f,593.39,M,324.47,F*1B
2021-04-30 08:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.85,f,592.49,M,323.98,F*1A
2021-04-30 08:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.44,f,591.45,M,323.41,F*1F
2021-04-30 08:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.20,f,590.46,M,322.87,F*14
2021-04-30 08:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.14,f,589.53,M,322.36,F*16
2021-04-30 08:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.82,f,587.60,M,321.30,F*10
2021-04-30 08:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.39,f,585.94,M,320.40,F*1A
2021-04-30 08:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.48,f,584.14,M,319.41,F*19
2021-04-30 08:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.35,f,582.88,M,318.72,F*15
2021-04-30 08:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.12,f,582.51,M,318.52,F*15
2021-04-30 08:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.40,f,581.38,M,317.90,F*18
2021-04-30 08:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.53,f,580.50,M,317.42,F*19
2021-04-30 08:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.06,f,579.44,M,316.84,F*14
2021-04-30 08:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.99,f,577.90,M,316.00,F*15
2021-04-30 08:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.89,f,576.34,M,315.15,F*19
2021-04-30 08:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.84,f,574.19,M,313.97,F*17
2021-04-30 08:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.79,f,573.87,M,313.80,F*12
2021-04-30 08:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.00,f,573.02,M,313.33,F*1B
2021-04-30 08:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.72,f,572.64,M,313.12,F*1B
2021-04-30 08:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.25,f,571.88,M,312.71,F*12
2021-04-30 08:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.45,f,571.03,M,312.24,F*12
2021-04-30 08:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.40,f,571.01,M,312.23,F*12
2021-04-30 08:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.60,f,570.77,M,312.10,F*11
2021-04-30 08:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.71,f,569.58,M,311.45,F*1C
2021-04-30 08:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.17,f,569.11,M,311.19,F*17
2021-04-30 08:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.78,f,568.99,M,311.13,F*14
2021-04-30 08:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.98,f,568.75,M,311.00,F*19
2021-04-30 08:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.08,f,567.56,M,310.35,F*1E
2021-04-30 08:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.41,f,566.75,M,309.90,F*1C
2021-04-30 08:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.94,f,565.69,M,309.32,F*1E
2021-04-30 08:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.04,f,564.20,M,308.51,F*1B
2021-04-30 08:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.35,f,562.16,M,307.39,F*1F
2021-04-30 08:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.05,f,562.37,M,307.51,F*10
2021-04-30 08:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.20,f,562.42,M,307.53,F*17
2021-04-30 08:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.72,f,561.05,M,306.79,F*1C
2021-04-30 08:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.39,f,560.03,M,306.23,F*1B
2021-04-30 08:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.04,f,558.41,M,305.34,F*18
2021-04-30 08:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.44,f,556.70,M,304.41,F*16
2021-04-30 08:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.38,f,556.07,M,304.06,F*1C
2021-04-30 08:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.85,f,556.21,M,304.14,F*1D
2021-04-30 08:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.09,f,557.20,M,304.68,F*1E
2021-04-30 08:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.82,f,556.51,M,304.30,F*1A
2021-04-30 08:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.28,f,555.43,M,303.71,F*1F
2021-04-30 08:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.52,f,555.20,M,303.59,F*1E
2021-04-30 08:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.80,f,554.06,M,302.97,F*12
2021-04-30 08:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.51,f,553.67,M,302.75,F*13
2021-04-30 08:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.66,f,553.41,M,302.61,F*15
2021-04-30 08:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.68,f,553.11,M,302.45,F*19
2021-04-30 08:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.37,f,552.11,M,301.90,F*1C
2021-04-30 08:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.55,f,551.86,M,301.76,F*1C
2021-04-30 08:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.88,f,551.65,M,301.65,F*1B
2021-04-30 08:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.25,f,551.16,M,301.38,F*11
2021-04-30 08:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.27,f,550.86,M,301.21,F*1C
2021-04-30 08:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.04,f,550.48,M,301.01,F*1C
2021-04-30 08:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.70,f,549.77,M,300.62,F*1A
2021-04-30 08:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.35,f,549.05,M,300.22,F*18
2021-04-30 08:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.09,f,548.67,M,300.01,F*12
2021-04-30 08:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.48,f,547.87,M,299.58,F*1A
2021-04-30 08:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.21,f,547.79,M,299.54,F*18
2021-04-30 08:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.57,f,548.51,M,299.93,F*19
2021-04-30 08:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.71,f,548.25,M,299.79,F*1B
2021-04-30 08:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.05,f,547.74,M,299.51,F*16
2021-04-30 08:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.47,f,548.48,M,299.91,F*12
2021-04-30 08:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.18,f,548.08,M,299.70,F*12
2021-04-30 08:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.04,f,548.35,M,299.84,F*1B
2021-04-30 08:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.40,f,548.46,M,299.90,F*1A
2021-04-30 08:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.36,f,549.05,M,300.23,F*1A
2021-04-30 08:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.69,f,549.46,M,300.45,F*14
2021-04-30 08:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.75,f,549.17,M,300.29,F*14
2021-04-30 08:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.84,f,549.51,M,300.47,F*13
2021-04-30 08:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.15,f,548.99,M,300.19,F*16
2021-04-30 08:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.13,f,548.98,M,300.19,F*11
2021-04-30 08:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.62,f,548.22,M,299.77,F*10
2021-04-30 08:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.68,f,547.93,M,299.61,F*17
2021-04-30 08:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.76,f,548.26,M,299.79,F*1F
2021-04-30 08:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.80,f,547.67,M,299.47,F*1F
2021-04-30 08:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.48,f,547.87,M,299.58,F*1A
2021-04-30 08:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.21,f,546.88,M,299.03,F*16
2021-04-30 08:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.95,f,546.49,M,298.82,F*1A
2021-04-30 08:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.95,f,545.27,M,298.16,F*17
2021-04-30 08:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.75,f,543.08,M,296.96,F*1D
2021-04-30 08:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.34,f,541.73,M,296.22,F*10
2021-04-30 08:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.53,f,540.27,M,295.42,F*11
2021-04-30 08:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.45,f,539.63,M,295.08,F*14
2021-04-30 08:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.37,f,538.09,M,294.23,F*10
2021-04-30 08:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.74,f,537.89,M,294.12,F*13
2021-04-30 08:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.20,f,538.64,M,294.53,F*18
2021-04-30 08:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.82,f,538.83,M,294.64,F*1D
2021-04-30 08:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.43,f,539.32,M,294.90,F*1E
2021-04-30 08:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.02,f,538.89,M,294.67,F*13
2021-04-30 08:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.91,f,538.25,M,294.32,F*12
2021-04-30 08:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.77,f,537.60,M,293.96,F*1B
2021-04-30 08:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.45,f,536.89,M,293.58,F*1C
2021-04-30 08:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.24,f,536.83,M,293.54,F*1D
2021-04-30 08:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.06,f,537.08,M,293.68,F*13
2021-04-30 08:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.13,f,536.18,M,293.19,F*19
2021-04-30 08:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.10,f,535.26,M,292.68,F*1C
2021-04-30 08:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.98,f,534.92,M,292.50,F*1B
2021-04-30 08:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.25,f,534.69,M,292.37,F*18
2021-04-30 08:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.50,f,534.77,M,292.42,F*17
2021-04-30 08:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.98,f,534.92,M,292.50,F*1B
2021-04-30 08:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.29,f,534.40,M,292.22,F*1C
2021-04-30 08:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.77,f,535.16,M,292.63,F*16
2021-04-30 08:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.73,f,534.84,M,292.45,F*1D
2021-04-30 08:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.73,f,534.84,M,292.45,F*1D
2021-04-30 08:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.41,f,534.13,M,292.07,F*12
2021-04-30 08:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.06,f,534.33,M,292.18,F*1C
2021-04-30 08:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.05,f,534.02,M,292.01,F*14
2021-04-30 08:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.06,f,534.03,M,292.01,F*16
2021-04-30 08:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.64,f,534.51,M,292.27,F*10
2021-04-30 08:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.77,f,534.24,M,292.13,F*16
2021-04-30 08:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.32,f,535.33,M,292.72,F*13
2021-04-30 08:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.81,f,535.78,M,292.97,F*1E
2021-04-30 08:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.26,f,537.44,M,293.88,F*16
2021-04-30 08:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.24,f,539.26,M,294.87,F*1C
2021-04-30 08:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.89,f,541.90,M,296.32,F*1A
2021-04-30 08:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.69,f,542.76,M,296.78,F*19
2021-04-30 08:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.24,f,543.23,M,297.04,F*19
2021-04-30 08:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2021-04-30 08:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.03,f,543.77,M,297.34,F*18
2021-04-30 08:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.61,f,543.95,M,297.43,F*10
2021-04-30 08:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.85,f,544.63,M,297.81,F*18
2021-04-30 08:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.89,f,544.34,M,297.65,F*1F
2021-04-30 08:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.11,f,543.80,M,297.35,F*12
2021-04-30 08:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.89,f,544.64,M,297.81,F*13
2021-04-30 08:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.82,f,544.62,M,297.80,F*1F
2021-04-30 08:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.27,f,544.15,M,297.54,F*1A
2021-04-30 08:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.93,f,544.35,M,297.65,F*15
2021-04-30 08:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.11,f,544.41,M,297.69,F*13
2021-04-30 08:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2021-04-30 08:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.73,f,543.98,M,297.45,F*18
2021-04-30 08:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.61,f,544.25,M,297.60,F*1C
2021-04-30 08:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.93,f,543.13,M,296.99,F*10
2021-04-30 08:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.94,f,540.39,M,295.49,F*1E
2021-04-30 08:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.79,f,537.91,M,294.13,F*16
2021-04-30 08:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.25,f,535.30,M,292.71,F*15
2021-04-30 08:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.24,f,534.08,M,292.04,F*18
2021-04-30 08:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.62,f,532.37,M,291.10,F*13
2021-04-30 08:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.31,f,531.06,M,290.38,F*1B
2021-04-30 08:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.28,f,531.05,M,290.38,F*10
2021-04-30 08:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.75,f,529.67,M,289.63,F*11
2021-04-30 08:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.82,f,529.99,M,289.80,F*1A
2021-04-30 08:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.31,f,530.14,M,289.89,F*17
2021-04-30 08:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.00,f,530.35,M,290.00,F*11
2021-04-30 08:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.86,f,530.92,M,290.31,F*11
2021-04-30 08:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.88,f,530.93,M,290.31,F*1E
2021-04-30 08:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.10,f,530.99,M,290.35,F*12
2021-04-30 08:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.21,f,531.94,M,290.87,F*12
2021-04-30 08:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.36,f,531.38,M,290.56,F*18
2021-04-30 08:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.44,f,531.71,M,290.74,F*17
2021-04-30 08:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.94,f,532.16,M,290.99,F*1A
2021-04-30 08:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.98,f,532.18,M,291.00,F*19
2021-04-30 08:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.09,f,532.21,M,291.01,F*19
2021-04-30 08:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.86,f,533.05,M,291.48,F*1A
2021-04-30 08:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.78,f,532.72,M,291.30,F*1A
2021-04-30 08:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.37,f,532.60,M,291.23,F*10
2021-04-30 08:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.44,f,532.92,M,291.41,F*12
2021-04-30 08:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.40,f,533.22,M,291.57,F*1A
2021-04-30 08:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.52,f,533.86,M,291.92,F*17
2021-04-30 08:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.66,f,534.52,M,292.28,F*1E
2021-04-30 08:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.94,f,535.52,M,292.82,F*17
2021-04-30 08:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.41,f,536.57,M,293.40,F*13
2021-04-30 08:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.68,f,537.57,M,293.95,F*12
2021-04-30 08:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.73,f,539.41,M,294.96,F*1F
2021-04-30 08:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.09,f,540.13,M,295.35,F*19
2021-04-30 08:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.53,f,541.49,M,296.09,F*10
2021-04-30 08:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.40,f,542.36,M,296.57,F*1D
2021-04-30 08:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.98,f,542.23,M,296.50,F*1A
2021-04-30 08:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.90,f,542.51,M,296.65,F*10
2021-04-30 08:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.85,f,543.11,M,296.97,F*1B
2021-04-30 08:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.26,f,544.15,M,297.54,F*1B
2021-04-30 08:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.43,f,544.20,M,297.57,F*1D
2021-04-30 08:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.05,f,545.30,M,298.18,F*17
2021-04-30 08:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.60,f,546.08,M,298.60,F*1A
2021-04-30 08:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.84,f,546.46,M,298.81,F*16
2021-04-30 08:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.57,f,547.60,M,299.43,F*16
2021-04-30 08:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.62,f,547.92,M,299.60,F*1D
2021-04-30 08:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.46,f,548.17,M,299.74,F*13
2021-04-30 08:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.15,f,548.99,M,300.19,F*16
2021-04-30 08:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.57,f,548.51,M,299.93,F*19
2021-04-30 08:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.18,f,548.69,M,300.03,F*1E
2021-04-30 08:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.54,f,549.41,M,300.42,F*1A
2021-04-30 08:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.23,f,549.02,M,300.21,F*1B
2021-04-30 08:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.49,f,549.40,M,300.41,F*14
2021-04-30 08:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.00,f,550.16,M,300.83,F*1B
2021-04-30 08:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.72,f,550.69,M,301.12,F*1C
2021-04-30 08:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.45,f,550.61,M,301.08,F*1B
2021-04-30 08:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.60,f,551.26,M,301.43,F*1F
2021-04-30 08:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.73,f,551.00,M,301.29,F*1A
2021-04-30 08:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.80,f,551.63,M,301.63,F*13
2021-04-30 08:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.79,f,551.32,M,301.47,F*16
2021-04-30 08:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.90,f,551.66,M,301.65,F*11
2021-04-30 08:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.22,f,552.67,M,302.20,F*13
2021-04-30 08:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.46,f,552.13,M,301.91,F*19
2021-04-30 08:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.28,f,552.99,M,302.38,F*16
2021-04-30 08:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.39,f,553.33,M,302.56,F*1E
2021-04-30 08:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.50,f,553.06,M,302.42,F*13
2021-04-30 08:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.96,f,554.11,M,302.99,F*1D
2021-04-30 08:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.38,f,553.63,M,302.73,F*1E
2021-04-30 08:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.32,f,553.62,M,302.72,F*14
2021-04-30 08:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.33,f,554.23,M,303.05,F*18
2021-04-30 08:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.30,f,553.30,M,302.55,F*17
2021-04-30 08:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.91,f,553.49,M,302.65,F*11
2021-04-30 08:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.35,f,554.23,M,303.06,F*1D
2021-04-30 08:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.68,f,553.72,M,302.78,F*10
2021-04-30 08:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.50,f,554.58,M,303.25,F*12
2021-04-30 08:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.81,f,554.37,M,303.13,F*13
2021-04-30 08:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.56,f,554.60,M,303.26,F*1C
2021-04-30 08:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.81,f,554.68,M,303.30,F*19
2021-04-30 08:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.25,f,555.42,M,303.71,F*13
2021-04-30 08:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.40,f,555.77,M,303.90,F*18
2021-04-30 08:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.41,f,556.08,M,304.07,F*1C
2021-04-30 08:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.59,f,557.05,M,304.60,F*1B
2021-04-30 08:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.25,f,557.25,M,304.71,F*1D
2021-04-30 08:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.80,f,557.11,M,304.63,F*19
2021-04-30 08:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.74,f,557.70,M,304.96,F*11
2021-04-30 08:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.64,f,558.28,M,305.27,F*10
2021-04-30 08:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2021-04-30 08:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.61,f,558.88,M,305.60,F*1E
2021-04-30 08:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.29,f,558.79,M,305.55,F*1A
2021-04-30 08:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.40,f,559.13,M,305.73,F*1B
2021-04-30 08:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.31,f,559.10,M,305.72,F*1F
2021-04-30 08:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.02,f,559.62,M,306.00,F*1E
2021-04-30 08:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.69,f,559.52,M,305.95,F*1C
2021-04-30 08:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.80,f,560.16,M,306.30,F*1F
2021-04-30 08:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.06,f,559.63,M,306.01,F*1A
2021-04-30 08:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.07,f,560.24,M,306.34,F*1A
2021-04-30 08:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.85,f,560.18,M,306.31,F*15
2021-04-30 08:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.33,f,560.02,M,306.22,F*11
2021-04-30 08:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.29,f,560.31,M,306.38,F*1E
2021-04-30 08:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.38,f,560.03,M,306.23,F*1A
2021-04-30 08:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.00,f,559.61,M,306.00,F*1F
2021-04-30 08:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.76,f,559.84,M,306.13,F*17
2021-04-30 08:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.41,f,559.74,M,306.07,F*19
2021-04-30 08:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.92,f,558.98,M,305.65,F*16
2021-04-30 08:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.87,f,559.27,M,305.81,F*1A
2021-04-30 08:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.73,f,558.92,M,305.62,F*14
2021-04-30 08:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.55,f,558.87,M,305.59,F*1C
2021-04-30 08:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.81,f,558.64,M,305.47,F*16
2021-04-30 08:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.73,f,558.61,M,305.45,F*1C
2021-04-30 08:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.27,f,558.48,M,305.38,F*1C
2021-04-30 08:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.63,f,558.58,M,305.44,F*16
2021-04-30 08:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.34,f,558.80,M,305.56,F*13
2021-04-30 08:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.60,f,558.88,M,305.60,F*1F
2021-04-30 08:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.05,f,559.02,M,305.68,F*10
2021-04-30 08:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.58,f,558.88,M,305.60,F*14
2021-04-30 08:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.62,f,559.19,M,305.77,F*15
2021-04-30 08:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.35,f,559.11,M,305.73,F*1B
2021-04-30 08:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.17,f,559.05,M,305.69,F*15
2021-04-30 08:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.37,f,559.12,M,305.73,F*1A
2021-04-30 08:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.27,f,559.08,M,305.71,F*12
2021-04-30 08:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.97,f,558.39,M,305.33,F*19
2021-04-30 08:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.28,f,558.78,M,305.55,F*1A
2021-04-30 08:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.42,f,558.83,M,305.57,F*10
2021-04-30 08:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.34,f,559.11,M,305.72,F*1B
2021-04-30 08:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.08,f,558.72,M,305.51,F*16
2021-04-30 08:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.11,f,558.73,M,305.52,F*1C
2021-04-30 08:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.10,f,558.12,M,305.18,F*16
2021-04-30 08:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.35,f,556.67,M,304.39,F*19
2021-04-30 08:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.56,f,556.74,M,304.43,F*13
2021-04-30 08:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.10,f,556.90,M,304.52,F*1A
2021-04-30 08:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.71,f,555.87,M,303.95,F*10
2021-04-30 08:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.22,f,556.63,M,304.37,F*15
2021-04-30 08:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.88,f,556.53,M,304.31,F*13
2021-04-30 08:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.73,f,556.18,M,304.12,F*18
2021-04-30 08:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.85,f,556.52,M,304.31,F*1F
2021-04-30 08:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.57,f,556.43,M,304.26,F*16
2021-04-30 08:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.06,f,555.97,M,304.01,F*1C
2021-04-30 08:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.88,f,556.22,M,304.15,F*12
2021-04-30 08:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.36,f,556.67,M,304.39,F*1A
2021-04-30 08:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.07,f,556.89,M,304.51,F*17
2021-04-30 08:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.22,f,558.46,M,305.37,F*18
2021-04-30 08:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.41,f,559.74,M,306.07,F*19
2021-04-30 08:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.16,f,560.27,M,306.36,F*1B
2021-04-30 08:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.51,f,561.60,M,307.08,F*1B
2021-04-30 08:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.34,f,562.15,M,307.39,F*1D
2021-04-30 08:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.17,f,563.32,M,308.03,F*12
2021-04-30 08:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.33,f,563.68,M,308.22,F*19
2021-04-30 08:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.92,f,564.47,M,308.65,F*12
2021-04-30 08:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.76,f,565.64,M,309.29,F*15
2021-04-30 08:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.78,f,565.95,M,309.46,F*1F
2021-04-30 08:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.86,f,565.97,M,309.48,F*12
2021-04-30 08:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.69,f,566.83,M,309.95,F*1A
2021-04-30 08:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.73,f,567.46,M,310.29,F*1D
2021-04-30 08:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.92,f,567.51,M,310.32,F*1E
2021-04-30 08:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.82,f,568.40,M,310.80,F*1C
2021-04-30 08:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.31,f,567.63,M,310.38,F*1F
2021-04-30 08:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.58,f,567.10,M,310.10,F*1C
2021-04-30 08:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.18,f,567.29,M,310.20,F*10
2021-04-30 08:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.24,f,566.70,M,309.87,F*1C
2021-04-30 08:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.75,f,567.16,M,310.13,F*16
2021-04-30 08:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.78,f,567.47,M,310.30,F*1F
2021-04-30 08:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.06,f,569.08,M,311.18,F*1E
2021-04-30 08:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.12,f,570.93,M,312.19,F*16
2021-04-30 08:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.12,f,572.76,M,313.19,F*14
2021-04-30 08:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.48,f,576.52,M,315.25,F*16
2021-04-30 08:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.26,f,580.72,M,317.54,F*1D
2021-04-30 08:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.42,f,586.26,M,320.57,F*1B
2021-04-30 08:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.48,f,590.85,M,323.08,F*1C
2021-04-30 08:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.92,f,594.34,M,324.99,F*1C
2021-04-30 08:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.88,f,593.41,M,324.48,F*11
2021-04-30 08:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.99,f,591.61,M,323.50,F*19
2021-04-30 08:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.73,f,590.62,M,322.95,F*17
2021-04-30 08:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.35,f,589.29,M,322.23,F*1B
2021-04-30 08:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.48,f,588.71,M,321.91,F*15
2021-04-30 08:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.11,f,587.69,M,321.35,F*19
2021-04-30 08:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.53,f,587.20,M,321.09,F*13
2021-04-30 08:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.30,f,586.22,M,320.55,F*18
2021-04-30 08:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.97,f,586.43,M,320.66,F*12
2021-04-30 08:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.46,f,585.66,M,320.24,F*1E
2021-04-30 08:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.94,f,585.50,M,320.16,F*14
2021-04-30 08:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.26,f,584.99,M,319.88,F*1E
2021-04-30 08:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.14,f,585.26,M,320.02,F*18
2021-04-30 08:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.88,f,584.26,M,319.48,F*1D
2021-04-30 08:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.39,f,584.42,M,319.57,F*1A
2021-04-30 08:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.39,f,584.11,M,319.40,F*1B
2021-04-30 08:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.76,f,583.31,M,318.96,F*1A
2021-04-30 08:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.48,f,584.14,M,319.41,F*19
2021-04-30 08:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.13,f,583.43,M,319.02,F*17
2021-04-30 08:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.18,f,583.14,M,318.86,F*14
2021-04-30 08:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.26,f,583.47,M,319.04,F*13
2021-04-30 08:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.09,f,582.80,M,318.68,F*19
2021-04-30 08:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.95,f,583.07,M,318.83,F*17
2021-04-30 08:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.46,f,582.61,M,318.58,F*1D
2021-04-30 08:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.11,f,582.20,M,318.35,F*10
2021-04-30 08:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.51,f,582.63,M,318.59,F*18
2021-04-30 08:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.44,f,581.69,M,318.07,F*16
2021-04-30 08:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.11,f,581.59,M,318.02,F*10
2021-04-30 08:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.66,f,581.76,M,318.11,F*1F
2021-04-30 08:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.91,f,580.92,M,317.65,F*1D
2021-04-30 08:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.64,f,581.14,M,317.77,F*18
2021-04-30 08:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.13,f,580.99,M,317.69,F*13
2021-04-30 08:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.66,f,580.54,M,317.44,F*1D
2021-04-30 08:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.98,f,580.64,M,317.50,F*1A
2021-04-30 08:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.62,f,580.53,M,317.44,F*1E
2021-04-30 08:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.76,f,579.96,M,317.13,F*10
2021-04-30 08:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.24,f,580.11,M,317.21,F*1E
2021-04-30 08:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.17,f,580.39,M,317.36,F*15
2021-04-30 08:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.31,f,580.13,M,317.22,F*1B
2021-04-30 08:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.15,f,579.77,M,317.02,F*1A
2021-04-30 08:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.63,f,579.92,M,317.11,F*12
2021-04-30 08:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.17,f,580.39,M,317.36,F*15
2021-04-30 08:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.58,f,580.21,M,317.26,F*11
2021-04-30 08:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.85,f,579.68,M,316.97,F*13
2021-04-30 08:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.43,f,580.17,M,317.24,F*1C
2021-04-30 08:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.65,f,580.23,M,317.27,F*1C
2021-04-30 08:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.38,f,579.54,M,316.90,F*1D
2021-04-30 08:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2021-04-30 08:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.19,f,580.09,M,317.20,F*18
2021-04-30 08:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.08,f,579.15,M,316.68,F*1D
2021-04-30 08:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.34,f,578.92,M,316.56,F*10
2021-04-30 08:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.76,f,579.05,M,316.63,F*1F
2021-04-30 08:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.30,f,577.99,M,316.05,F*19
2021-04-30 08:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.80,f,577.84,M,315.97,F*15
2021-04-30 08:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.20,f,572.47,M,313.03,F*1D
2021-04-30 08:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.85,f,570.84,M,312.14,F*12
2021-04-30 08:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.37,f,566.43,M,309.73,F*14
2021-04-30 08:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.05,f,562.98,M,307.84,F*1F
2021-04-30 08:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.87,f,561.10,M,306.81,F*15
2021-04-30 08:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.67,f,558.29,M,305.28,F*1D
2021-04-30 08:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.63,f,556.15,M,304.10,F*16
2021-04-30 08:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.56,f,554.60,M,303.26,F*1C
2021-04-30 08:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.86,f,553.47,M,302.64,F*18
2021-04-30 08:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.02,f,552.61,M,302.17,F*13
2021-04-30 08:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.67,f,552.20,M,301.94,F*1F
2021-04-30 08:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.86,f,551.95,M,301.81,F*18
2021-04-30 08:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.76,f,552.53,M,302.13,F*14
2021-04-30 08:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.42,f,553.04,M,302.40,F*10
2021-04-30 08:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.64,f,553.41,M,302.61,F*17
2021-04-30 08:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.63,f,553.40,M,302.60,F*10
2021-04-30 08:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.73,f,553.74,M,302.79,F*1D
2021-04-30 08:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.65,f,554.93,M,303.44,F*1E
2021-04-30 08:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.88,f,554.09,M,302.98,F*1A
2021-04-30 08:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.94,f,554.72,M,303.32,F*14
2021-04-30 08:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.91,f,555.32,M,303.65,F*1D
2021-04-30 08:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.63,f,554.93,M,303.44,F*18
2021-04-30 08:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.29,f,555.13,M,303.55,F*1E
2021-04-30 08:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.46,f,556.40,M,304.24,F*17
2021-04-30 08:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.39,f,556.07,M,304.07,F*1C
2021-04-30 08:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.70,f,556.78,M,304.45,F*1D
2021-04-30 08:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.54,f,557.03,M,304.59,F*1A
2021-04-30 08:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.35,f,556.98,M,304.56,F*11
2021-04-30 08:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.94,f,557.77,M,304.99,F*17
2021-04-30 08:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.83,f,557.12,M,304.64,F*1E
2021-04-30 08:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.41,f,557.60,M,304.90,F*10
2021-04-30 08:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.43,f,557.31,M,304.74,F*1D
2021-04-30 08:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.06,f,556.89,M,304.51,F*16
2021-04-30 08:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.26,f,557.56,M,304.88,F*1D
2021-04-30 08:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.66,f,557.68,M,304.94,F*19
2021-04-30 08:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.90,f,558.06,M,305.15,F*17
2021-04-30 08:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.04,f,558.71,M,305.51,F*19
2021-04-30 08:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.16,f,559.66,M,306.03,F*1C
2021-04-30 08:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.36,f,560.03,M,306.23,F*14
2021-04-30 08:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.67,f,559.51,M,305.95,F*11
2021-04-30 08:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.30,f,560.01,M,306.22,F*11
2021-04-30 08:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.46,f,560.06,M,306.24,F*11
2021-04-30 08:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.97,f,560.52,M,306.50,F*10
2021-04-30 08:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.76,f,559.84,M,306.13,F*17
2021-04-30 08:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.07,f,561.16,M,306.84,F*1F
2021-04-30 08:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.31,f,561.84,M,307.22,F*1E
2021-04-30 08:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.76,f,561.98,M,307.29,F*1B
2021-04-30 08:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.65,f,563.16,M,307.94,F*1F
2021-04-30 08:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.96,f,562.65,M,307.66,F*19
2021-04-30 08:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.36,F*13
2021-04-30 08:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.96,f,564.48,M,308.66,F*1A
2021-04-30 08:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.12,f,563.00,M,307.85,F*18
2021-04-30 08:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.48,f,564.64,M,308.75,F*16
2021-04-30 08:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.47,f,565.55,M,309.25,F*19
2021-04-30 08:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.48,f,564.94,M,308.91,F*12
2021-04-30 08:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.05,f,566.03,M,309.51,F*1E
2021-04-30 08:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.74,f,566.54,M,309.79,F*1F
2021-04-30 08:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.45,f,566.46,M,309.74,F*13
2021-04-30 08:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.64,f,567.12,M,310.11,F*10
2021-04-30 08:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.60,f,567.11,M,310.10,F*16
2021-04-30 08:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.58,f,567.11,M,310.10,F*1D
2021-04-30 08:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.17,f,567.28,M,310.19,F*14
2021-04-30 08:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.30,f,567.93,M,310.55,F*1B
2021-04-30 08:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.83,f,569.01,M,311.14,F*17
2021-04-30 08:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.11,f,570.32,M,311.85,F*1A
2021-04-30 08:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.22,f,571.26,M,312.37,F*11
2021-04-30 08:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.88,f,571.77,M,312.65,F*13
2021-04-30 08:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.63,f,572.30,M,312.94,F*1A
2021-04-30 08:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.09,f,571.83,M,312.68,F*1F
2021-04-30 08:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.80,f,571.74,M,312.63,F*1E
2021-04-30 08:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.64,f,570.78,M,312.11,F*1B
2021-04-30 08:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.87,f,570.55,M,311.98,F*18
2021-04-30 08:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.72,f,570.19,M,311.79,F*14
2021-04-30 08:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.31,f,570.38,M,311.89,F*1E
2021-04-30 08:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.14,f,570.93,M,312.19,F*10
2021-04-30 08:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.09,f,570.31,M,311.85,F*10
2021-04-30 08:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.92,f,570.56,M,311.99,F*1E
2021-04-30 08:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.42,f,570.41,M,311.90,F*1C
2021-04-30 08:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.57,f,570.45,M,311.93,F*1F
2021-04-30 08:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.20,f,570.65,M,312.03,F*14
2021-04-30 08:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.67,f,570.79,M,312.11,F*19
2021-04-30 08:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.06,f,569.99,M,311.68,F*17
2021-04-30 08:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.84,f,570.23,M,311.81,F*13
2021-04-30 08:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.08,f,570.30,M,311.85,F*10
2021-04-30 08:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.19,f,569.43,M,311.37,F*1D
2021-04-30 08:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.43,f,569.50,M,311.40,F*10
2021-04-30 08:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.79,f,570.22,M,311.80,F*11
2021-04-30 08:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.39,f,569.79,M,311.57,F*11
2021-04-30 08:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.87,f,570.55,M,311.98,F*18
2021-04-30 08:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.70,f,570.49,M,311.95,F*10
2021-04-30 08:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.60,f,570.77,M,312.10,F*11
2021-04-30 08:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.61,f,571.69,M,312.60,F*1E
2021-04-30 08:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.16,f,572.46,M,313.03,F*19
2021-04-30 08:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.55,f,572.89,M,313.26,F*1B
2021-04-30 08:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.11,f,573.36,M,313.52,F*1A
2021-04-30 08:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.65,f,573.83,M,313.78,F*1C
2021-04-30 08:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.67,f,574.14,M,313.95,F*15
2021-04-30 08:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.17,f,574.91,M,314.36,F*14
2021-04-30 08:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.22,f,575.53,M,314.70,F*11
2021-04-30 08:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.97,f,576.67,M,315.33,F*15
2021-04-30 08:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.48,f,578.35,M,316.25,F*1C
2021-04-30 08:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.00,f,579.43,M,316.83,F*12
2021-04-30 08:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.67,f,580.24,M,317.28,F*16
2021-04-30 08:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.22,f,581.93,M,318.20,F*17
2021-04-30 08:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.35,f,582.88,M,318.73,F*14
2021-04-30 08:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.96,f,583.68,M,319.16,F*16
2021-04-30 08:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.49,f,586.28,M,320.58,F*11
2021-04-30 08:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.87,f,587.31,M,321.15,F*17
2021-04-30 08:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.30,f,589.57,M,322.38,F*1A
2021-04-30 08:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.32,f,590.80,M,323.05,F*19
2021-04-30 08:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.53,f,591.17,M,323.26,F*11
2021-04-30 08:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.63,f,592.42,M,323.94,F*15
2021-04-30 08:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.04,f,592.85,M,324.17,F*15
2021-04-30 08:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.53,f,592.69,M,324.09,F*1B
2021-04-30 08:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.13,f,592.88,M,324.19,F*10
2021-04-30 08:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.10,f,592.56,M,324.02,F*1B
2021-04-30 08:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.19,f,591.37,M,323.36,F*12
2021-04-30 08:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.65,f,590.90,M,323.11,F*1F
2021-04-30 08:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.96,f,587.64,M,321.33,F*12
2021-04-30 08:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.85,f,585.17,M,319.97,F*1E
2021-04-30 08:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.19,f,582.84,M,318.70,F*15
2021-04-30 08:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.32,f,581.96,M,318.22,F*11
2021-04-30 08:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.88,f,580.61,M,317.48,F*17
2021-04-30 08:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.43,f,579.25,M,316.74,F*1C
2021-04-30 08:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.36,f,579.23,M,316.73,F*1F
2021-04-30 08:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.89,f,579.09,M,316.65,F*15
2021-04-30 08:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.22,f,578.58,M,316.37,F*17
2021-04-30 08:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.13,f,578.55,M,316.35,F*1A
2021-04-30 08:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.21,f,578.27,M,316.20,F*15
2021-04-30 08:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.64,f,578.40,M,316.27,F*12
2021-04-30 08:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.02,f,577.91,M,316.00,F*15
2021-04-30 08:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.96,f,577.28,M,315.66,F*1C
2021-04-30 08:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.40,f,578.02,M,316.07,F*11
2021-04-30 08:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.47,f,577.13,M,315.58,F*15
2021-04-30 08:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.81,f,577.23,M,315.63,F*14
2021-04-30 08:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.48,f,577.44,M,315.75,F*10
2021-04-30 08:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.73,f,576.90,M,315.45,F*15
2021-04-30 08:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.83,f,577.54,M,315.81,F*1D
2021-04-30 08:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.10,f,577.32,M,315.68,F*10
2021-04-30 08:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.65,f,577.49,M,315.77,F*10
2021-04-30 08:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.42,f,578.03,M,316.07,F*12
2021-04-30 08:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.50,f,578.05,M,316.08,F*18
2021-04-30 08:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.87,f,578.47,M,316.31,F*1F
2021-04-30 08:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.47,f,578.96,M,316.58,F*1E
2021-04-30 08:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.49,f,578.96,M,316.58,F*10
2021-04-30 08:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.46,f,579.87,M,317.08,F*19
2021-04-30 08:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.68,f,579.63,M,316.95,F*19
2021-04-30 08:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.38,f,579.24,M,316.73,F*16
2021-04-30 08:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.89,f,580.00,M,317.15,F*1F
2021-04-30 08:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.96,f,579.11,M,316.66,F*11
2021-04-30 08:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.41,f,579.25,M,316.74,F*1E
2021-04-30 08:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.87,f,578.78,M,316.48,F*12
2021-04-30 08:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.05,f,577.91,M,316.01,F*13
2021-04-30 08:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.90,f,578.79,M,316.48,F*15
2021-04-30 08:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.23,f,577.66,M,315.87,F*11
2021-04-30 08:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.49,f,578.36,M,316.25,F*1E
2021-04-30 08:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.46,f,578.65,M,316.41,F*1A
2021-04-30 08:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.71,f,578.12,M,316.12,F*16
2021-04-30 08:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.33,f,579.83,M,317.05,F*12
2021-04-30 08:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.25,f,579.20,M,316.71,F*1C
2021-04-30 08:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.33,f,579.83,M,317.06,F*11
2021-04-30 08:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.48,f,580.49,M,317.41,F*18
2021-04-30 08:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.98,f,580.33,M,317.33,F*1A
2021-04-30 08:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.86,f,581.21,M,317.81,F*1B
2021-04-30 08:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.43,f,581.38,M,317.91,F*1A
2021-04-30 08:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.03,f,581.26,M,317.84,F*15
2021-04-30 08:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.50,f,581.71,M,318.08,F*15
2021-04-30 08:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.69,f,581.77,M,318.12,F*12
2021-04-30 08:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.78,f,581.80,M,318.13,F*1B
2021-04-30 08:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.91,f,583.05,M,318.82,F*10
2021-04-30 08:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.22,f,582.84,M,318.70,F*1D
2021-04-30 08:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.43,f,583.52,M,319.07,F*17
2021-04-30 08:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.44,f,584.44,M,319.57,F*16
2021-04-30 08:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.09,f,584.94,M,319.85,F*13
2021-04-30 08:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.59,f,585.40,M,320.10,F*12
2021-04-30 08:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.41,f,586.26,M,320.57,F*18
2021-04-30 08:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.63,f,586.63,M,320.77,F*1C
2021-04-30 08:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.76,f,586.97,M,320.96,F*1D
2021-04-30 08:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.32,f,587.45,M,321.22,F*1F
2021-04-30 08:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.22,f,587.72,M,321.37,F*11
2021-04-30 08:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.67,f,588.47,M,321.78,F*1B
2021-04-30 08:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.88,f,589.14,M,322.15,F*17
2021-04-30 08:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.02,f,589.49,M,322.34,F*18
2021-04-30 08:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.09,f,590.73,M,323.01,F*19
2021-04-30 08:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.99,f,591.61,M,323.50,F*19
2021-04-30 08:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.26,f,592.61,M,324.04,F*1C
2021-04-30 08:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.77,f,593.99,M,324.80,F*1E
2021-04-30 08:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.47,f,595.42,M,325.58,F*13
2021-04-30 08:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.90,f,596.46,M,326.15,F*11
2021-04-30 08:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.36,f,597.21,M,326.56,F*15
2021-04-30 08:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.59,f,598.20,M,327.10,F*19
2021-04-30 08:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.25,f,599.01,M,327.54,F*17
2021-04-30 08:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.78,f,599.48,M,327.80,F*18
2021-04-30 08:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.08,f,600.79,M,328.51,F*1B
2021-04-30 08:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.95,f,601.35,M,328.82,F*1B
2021-04-30 08:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.61,f,602.47,M,329.44,F*19
2021-04-30 08:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.48,f,603.65,M,330.08,F*1A
2021-04-30 08:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.62,f,604.30,M,330.44,F*1F
2021-04-30 08:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.91,f,605.61,M,331.15,F*17
2021-04-30 08:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.58,f,607.03,M,331.93,F*1C
2021-04-30 08:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.55,f,608.24,M,332.59,F*1A
2021-04-30 08:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.98,f,609.59,M,333.33,F*11
2021-04-30 08:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2021-04-30 08:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.68,f,613.77,M,335.61,F*10
2021-04-30 08:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.02,f,615.40,M,336.50,F*15
2021-04-30 08:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.27,f,618.83,M,338.38,F*1B
2021-04-30 08:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.54,f,621.04,M,339.59,F*1B
2021-04-30 08:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.85,f,624.18,M,341.31,F*19
2021-04-30 08:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.70,f,625.66,M,342.12,F*1D
2021-04-30 08:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.51,f,624.08,M,341.25,F*14
2021-04-30 08:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.30,f,619.75,M,338.88,F*1D
2021-04-30 08:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.16,f,616.96,M,337.36,F*17
2021-04-30 08:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.40,f,614.29,M,335.90,F*1E
2021-04-30 08:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.99,f,613.56,M,335.50,F*1E
2021-04-30 08:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.83,f,612.90,M,335.14,F*1C
2021-04-30 08:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.55,f,610.68,M,333.93,F*19
2021-04-30 08:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.32,f,610.92,M,334.05,F*12
2021-04-30 08:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.46,f,609.13,M,333.08,F*15
2021-04-30 08:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.26,f,608.46,M,332.71,F*13
2021-04-30 08:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.13,f,609.34,M,333.19,F*11
2021-04-30 08:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.48,f,609.44,M,333.25,F*17
2021-04-30 08:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.33,f,610.61,M,333.89,F*1B
2021-04-30 08:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.33,f,610.31,M,333.72,F*1B
2021-04-30 08:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.46,f,610.96,M,334.08,F*18
2021-04-30 08:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.27,f,611.81,M,334.54,F*12
2021-04-30 08:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.47,f,610.05,M,333.58,F*14
2021-04-30 08:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.95,f,609.89,M,333.49,F*16
2021-04-30 08:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.65,f,609.49,M,333.28,F*18
2021-04-30 08:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.04,f,609.92,M,333.51,F*1C
2021-04-30 08:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.89,f,610.48,M,333.82,F*1B
2021-04-30 08:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.17,f,609.96,M,333.53,F*18
2021-04-30 08:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.85,f,610.77,M,333.98,F*11
2021-04-30 08:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.58,f,611.61,M,334.43,F*13
2021-04-30 08:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.51,f,611.89,M,334.58,F*17
2021-04-30 08:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.64,f,612.23,M,334.77,F*10
2021-04-30 08:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.50,f,612.80,M,335.08,F*1E
2021-04-30 08:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.90,f,613.84,M,335.65,F*1F
2021-04-30 08:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.62,f,614.06,M,335.77,F*1B
2021-04-30 08:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.08,f,614.50,M,336.01,F*14
2021-04-30 09:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.80,f,615.03,M,336.30,F*10
2021-04-30 09:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.64,f,615.89,M,336.77,F*1F
2021-04-30 09:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.99,f,616.61,M,337.17,F*1D
2021-04-30 09:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.16,f,616.36,M,337.03,F*1D
2021-04-30 09:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.31,f,617.01,M,337.38,F*13
2021-04-30 09:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.68,f,618.65,M,338.28,F*11
2021-04-30 09:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.51,f,618.29,M,338.08,F*10
2021-04-30 09:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.45,f,618.88,M,338.41,F*1A
2021-04-30 09:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.14,f,619.09,M,338.52,F*15
2021-04-30 09:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.21,f,618.81,M,338.37,F*10
2021-04-30 09:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.07,f,618.46,M,338.18,F*1A
2021-04-30 09:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.55,f,619.22,M,338.59,F*12
2021-04-30 09:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.52,f,619.21,M,338.59,F*16
2021-04-30 09:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.32,f,619.75,M,338.89,F*1E
2021-04-30 09:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.07,f,621.20,M,339.68,F*16
2021-04-30 09:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.65,f,621.08,M,339.61,F*1E
2021-04-30 09:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.70,f,623.23,M,340.78,F*13
2021-04-30 09:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.22,f,625.21,M,341.87,F*15
2021-04-30 09:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.97,f,626.05,M,342.33,F*10
2021-04-30 09:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.84,f,627.84,M,343.31,F*13
2021-04-30 09:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.27,f,628.28,M,343.55,F*1A
2021-04-30 09:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.93,f,628.48,M,343.66,F*13
2021-04-30 09:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.38,f,630.14,M,344.56,F*10
2021-04-30 09:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.98,f,632.76,M,346.00,F*1E
2021-04-30 09:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.93,f,635.18,M,347.32,F*13
2021-04-30 09:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.45,f,638.39,M,349.08,F*17
2021-04-30 09:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.40,f,640.20,M,350.07,F*1E
2021-04-30 09:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.00,f,640.99,M,350.50,F*19
2021-04-30 09:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.39,f,642.64,M,351.40,F*18
2021-04-30 09:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.04,f,642.53,M,351.34,F*11
2021-04-30 09:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.55,f,642.99,M,351.59,F*19
2021-04-30 09:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.02,f,643.44,M,351.84,F*13
2021-04-30 09:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.52,f,644.51,M,352.42,F*19
2021-04-30 09:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.73,f,643.96,M,352.12,F*15
2021-04-30 09:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.71,f,644.87,M,352.62,F*10
2021-04-30 09:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.30,f,645.66,M,353.05,F*16
2021-04-30 09:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.77,f,645.50,M,352.96,F*14
2021-04-30 09:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.67,f,646.07,M,353.28,F*1E
2021-04-30 09:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.19,f,645.93,M,353.20,F*11
2021-04-30 09:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.84,f,646.74,M,353.64,F*14
2021-04-30 09:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.31,f,646.88,M,353.72,F*1D
2021-04-30 09:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.58,f,647.57,M,354.10,F*14
2021-04-30 09:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.65,f,649.12,M,354.94,F*14
2021-04-30 09:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.26,f,648.39,M,354.54,F*19
2021-04-30 09:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.83,f,649.78,M,355.31,F*17
2021-04-30 09:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.77,f,649.77,M,355.30,F*12
2021-04-30 09:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.54,f,649.08,M,354.92,F*1B
2021-04-30 09:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.45,f,649.97,M,355.41,F*18
2021-04-30 09:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.11,f,649.56,M,355.18,F*1B
2021-04-30 09:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.20,f,649.59,M,355.20,F*1D
2021-04-30 09:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.02,f,649.84,M,355.34,F*1B
2021-04-30 09:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.96,f,649.21,M,354.99,F*15
2021-04-30 09:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.66,f,650.04,M,355.44,F*1E
2021-04-30 09:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.52,f,649.38,M,355.09,F*15
2021-04-30 09:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.87,f,648.88,M,354.81,F*1F
2021-04-30 09:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.55,f,649.70,M,355.26,F*12
2021-04-30 09:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.76,f,649.15,M,354.96,F*13
2021-04-30 09:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.61,f,649.10,M,354.93,F*15
2021-04-30 09:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.83,f,649.48,M,355.14,F*12
2021-04-30 09:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.90,f,648.89,M,354.82,F*1B
2021-04-30 09:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.82,f,649.17,M,354.97,F*1B
2021-04-30 09:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.63,f,649.72,M,355.27,F*14
2021-04-30 09:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.74,f,649.45,M,355.12,F*11
2021-04-30 09:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.77,f,650.07,M,355.46,F*1F
2021-04-30 09:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.36,f,649.94,M,355.39,F*10
2021-04-30 09:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.19,f,651.11,M,356.03,F*17
2021-04-30 09:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.05,f,650.76,M,355.84,F*15
2021-04-30 09:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.15,f,650.49,M,355.69,F*1A
2021-04-30 09:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.33,f,651.15,M,356.06,F*1E
2021-04-30 09:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.16,f,651.41,M,356.19,F*17
2021-04-30 09:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.40,f,652.09,M,356.57,F*1F
2021-04-30 09:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.81,f,652.52,M,356.80,F*18
2021-04-30 09:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.72,f,653.41,M,357.29,F*16
2021-04-30 09:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.89,f,654.98,M,358.15,F*1A
2021-04-30 09:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.62,f,657.34,M,359.44,F*10
2021-04-30 09:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.67,f,661.32,M,361.61,F*16
2021-04-30 09:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.30,f,660.29,M,361.05,F*12
2021-04-30 09:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.18,f,660.56,M,361.20,F*16
2021-04-30 09:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.31,f,659.99,M,360.89,F*14
2021-04-30 09:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.67,f,659.18,M,360.45,F*19
2021-04-30 09:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.12,f,659.62,M,360.69,F*1E
2021-04-30 09:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.49,f,659.13,M,360.42,F*19
2021-04-30 09:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.34,f,658.47,M,360.06,F*11
2021-04-30 09:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.03,f,658.38,M,360.00,F*1B
2021-04-30 09:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.00,f,658.37,M,360.00,F*17
2021-04-30 09:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.88,f,658.33,M,359.98,F*12
2021-04-30 09:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.42,f,657.28,M,359.40,F*1B
2021-04-30 09:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.15,f,657.20,M,359.36,F*10
2021-04-30 09:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.99,f,657.76,M,359.66,F*13
2021-04-30 09:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.42,f,657.58,M,359.57,F*1B
2021-04-30 09:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.02,f,658.37,M,360.00,F*15
2021-04-30 09:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.87,f,659.24,M,360.48,F*15
2021-04-30 09:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.71,f,659.50,M,360.62,F*16
2021-04-30 09:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.23,f,660.88,M,361.37,F*14
2021-04-30 09:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.73,f,659.81,M,360.79,F*15
2021-04-30 09:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.04,f,660.52,M,361.17,F*1B
2021-04-30 09:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.71,f,660.72,M,361.28,F*17
2021-04-30 09:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.04,f,659.29,M,360.51,F*1A
2021-04-30 09:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.18,f,659.64,M,360.70,F*1A
2021-04-30 09:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.37,f,659.70,M,360.73,F*11
2021-04-30 09:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.92,f,658.95,M,360.32,F*14
2021-04-30 09:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.43,f,659.72,M,360.74,F*17
2021-04-30 09:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.49,f,658.82,M,360.25,F*12
2021-04-30 09:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.66,f,658.87,M,360.28,F*17
2021-04-30 09:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.36,f,659.39,M,360.56,F*1D
2021-04-30 09:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.31,f,659.07,M,360.38,F*1E
2021-04-30 09:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.36,f,659.70,M,360.73,F*10
2021-04-30 09:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.81,f,660.44,M,361.13,F*14
2021-04-30 09:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.59,f,660.68,M,361.27,F*19
2021-04-30 09:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.59,f,661.60,M,361.77,F*13
2021-04-30 09:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.61,f,662.21,M,362.10,F*1E
2021-04-30 09:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.29,f,663.94,M,363.05,F*12
2021-04-30 09:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.01,f,664.77,M,363.50,F*14
2021-04-30 09:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.39,f,665.50,M,363.90,F*15
2021-04-30 09:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.89,f,665.96,M,364.15,F*19
2021-04-30 09:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.24,f,665.76,M,364.04,F*10
2021-04-30 09:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.27,f,665.77,M,364.05,F*13
2021-04-30 09:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.49,f,666.14,M,364.25,F*1E
2021-04-30 09:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.22,f,665.45,M,363.87,F*1D
2021-04-30 09:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.03,f,665.39,M,363.84,F*16
2021-04-30 09:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.84,f,665.63,M,363.97,F*14
2021-04-30 09:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.62,f,665.87,M,364.10,F*19
2021-04-30 09:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.54,f,667.68,M,365.09,F*13
2021-04-30 09:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.60,f,667.69,M,365.10,F*1D
2021-04-30 09:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.33,f,667.31,M,364.89,F*1F
2021-04-30 09:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.89,f,667.48,M,364.98,F*10
2021-04-30 09:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.40,f,667.33,M,364.90,F*11
2021-04-30 09:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.68,f,667.11,M,364.78,F*1C
2021-04-30 09:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.47,f,667.05,M,364.75,F*19
2021-04-30 09:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.36,f,666.10,M,364.23,F*14
2021-04-30 09:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.47,f,665.52,M,363.91,F*1F
2021-04-30 09:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.23,f,664.84,M,363.54,F*1C
2021-04-30 09:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.34,f,664.87,M,363.56,F*1B
2021-04-30 09:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.04,f,666.30,M,364.34,F*12
2021-04-30 09:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.71,f,666.81,M,364.62,F*18
2021-04-30 09:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.75,f,667.44,M,364.96,F*11
2021-04-30 09:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.99,f,668.42,M,365.50,F*1B
2021-04-30 09:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.71,f,669.56,M,366.12,F*18
2021-04-30 09:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.70,f,670.47,M,366.62,F*19
2021-04-30 09:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.57,f,671.65,M,367.26,F*1C
2021-04-30 09:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.74,f,673.22,M,368.12,F*1F
2021-04-30 09:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.45,f,675.27,M,369.24,F*16
2021-04-30 09:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.08,f,677.90,M,370.68,F*13
2021-04-30 09:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.68,f,679.61,M,371.61,F*10
2021-04-30 09:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.33,f,682.24,M,373.05,F*1B
2021-04-30 09:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.09,f,685.22,M,374.68,F*18
2021-04-30 09:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.99,f,687.02,M,375.66,F*14
2021-04-30 09:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.32,f,688.94,M,376.72,F*13
2021-04-30 09:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.72,f,690.89,M,377.79,F*1E
2021-04-30 09:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.22,f,691.66,M,378.20,F*17
2021-04-30 09:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.12,f,692.54,M,378.69,F*11
2021-04-30 09:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.00,f,694.64,M,379.83,F*19
2021-04-30 09:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.64,f,697.27,M,381.27,F*17
2021-04-30 09:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.40,f,700.25,M,382.90,F*12
2021-04-30 09:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.38,f,704.81,M,385.40,F*11
2021-04-30 09:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.44,f,707.88,M,387.07,F*12
2021-04-30 09:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.83,f,711.05,M,388.80,F*1A
2021-04-30 09:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.02,f,715.37,M,391.17,F*12
2021-04-30 09:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.62,f,720.43,M,393.94,F*1E
2021-04-30 09:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.59,f,725.91,M,396.93,F*12
2021-04-30 09:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.59,f,725.91,M,396.93,F*12
2021-04-30 09:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.59,f,725.91,M,396.93,F*12
2021-04-30 09:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.03,f,753.17,M,411.84,F*14
2021-04-30 09:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.08,f,755.93,M,413.35,F*13
2021-04-30 09:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.30,f,756.91,M,413.88,F*1C
2021-04-30 09:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.88,f,758.61,M,414.81,F*1B
2021-04-30 09:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.34,f,757.84,M,414.39,F*15
2021-04-30 09:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.71,f,756.73,M,413.79,F*1A
2021-04-30 09:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.83,f,757.38,M,414.14,F*13
2021-04-30 09:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.44,f,756.95,M,413.91,F*13
2021-04-30 09:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.17,f,756.57,M,413.70,F*15
2021-04-30 09:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.73,f,757.35,M,414.12,F*17
2021-04-30 09:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.16,f,757.48,M,414.19,F*14
2021-04-30 09:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.35,f,757.84,M,414.39,F*14
2021-04-30 09:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.85,f,757.99,M,414.47,F*1A
2021-04-30 09:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.65,f,759.15,M,415.11,F*1B
2021-04-30 09:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.59,f,758.83,M,414.93,F*19
2021-04-30 09:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.78,f,759.50,M,415.30,F*14
2021-04-30 09:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.47,f,760.31,M,415.74,F*10
2021-04-30 09:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.53,f,760.03,M,415.59,F*1C
2021-04-30 09:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.90,f,760.44,M,415.82,F*11
2021-04-30 09:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.98,f,760.16,M,415.66,F*13
2021-04-30 09:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.09,f,760.20,M,415.68,F*17
2021-04-30 09:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.69,f,760.69,M,415.95,F*1F
2021-04-30 09:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.87,f,760.44,M,415.81,F*14
2021-04-30 09:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.78,f,761.32,M,416.30,F*1E
2021-04-30 09:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.53,f,762.16,M,416.76,F*1F
2021-04-30 09:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.27,f,763.00,M,417.21,F*1A
2021-04-30 09:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.38,f,763.64,M,417.56,F*10
2021-04-30 09:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.75,f,765.58,M,418.62,F*1D
2021-04-30 09:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.02,f,766.58,M,419.17,F*19
2021-04-30 09:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.33,f,767.59,M,419.72,F*15
2021-04-30 09:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.27,f,769.09,M,420.54,F*1D
2021-04-30 09:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.87,f,769.28,M,420.65,F*16
2021-04-30 09:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.31,f,769.71,M,420.88,F*12
2021-04-30 09:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.24,f,770.61,M,421.37,F*17
2021-04-30 09:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.39,f,770.35,M,421.23,F*10
2021-04-30 09:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.47,f,770.37,M,421.25,F*1D
2021-04-30 09:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.68,f,771.05,M,421.61,F*1E
2021-04-30 09:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.75,f,771.07,M,421.62,F*13
2021-04-30 09:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.82,f,771.09,M,421.64,F*13
2021-04-30 09:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.40,f,771.57,M,421.90,F*14
2021-04-30 09:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.51,f,771.91,M,422.08,F*1F
2021-04-30 09:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.52,f,772.22,M,422.25,F*19
2021-04-30 09:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.57,f,772.23,M,422.26,F*1E
2021-04-30 09:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.53,f,773.44,M,422.92,F*11
2021-04-30 09:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.78,f,773.52,M,422.96,F*1B
2021-04-30 09:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.10,f,773.92,M,423.18,F*10
2021-04-30 09:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.86,f,775.06,M,423.81,F*18
2021-04-30 09:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.33,f,775.51,M,424.05,F*19
2021-04-30 09:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.41,f,776.14,M,424.40,F*1D
2021-04-30 09:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.79,f,777.17,M,424.96,F*10
2021-04-30 09:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.16,f,778.20,M,425.53,F*11
2021-04-30 09:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.07,f,778.79,M,425.85,F*10
2021-04-30 09:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.45,f,779.21,M,426.08,F*1F
2021-04-30 09:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.84,f,779.63,M,426.31,F*1F
2021-04-30 09:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.56,f,779.24,M,426.09,F*19
2021-04-30 09:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.64,f,779.26,M,426.11,F*13
2021-04-30 09:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.00,f,778.46,M,425.67,F*16
2021-04-30 09:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.43,f,778.29,M,425.57,F*1C
2021-04-30 09:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.63,f,777.74,M,425.27,F*1C
2021-04-30 09:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.84,f,777.19,M,424.97,F*1D
2021-04-30 09:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.02,f,776.94,M,424.84,F*15
2021-04-30 09:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.25,f,776.10,M,424.38,F*14
2021-04-30 09:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.93,f,775.69,M,424.16,F*1A
2021-04-30 09:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.63,f,776.21,M,424.44,F*1F
2021-04-30 09:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.07,f,775.43,M,424.01,F*19
2021-04-30 09:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.40,f,775.53,M,424.07,F*1D
2021-04-30 09:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.68,f,776.23,M,424.45,F*17
2021-04-30 09:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.66,f,776.22,M,424.44,F*19
2021-04-30 09:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.93,f,776.61,M,424.66,F*15
2021-04-30 09:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.55,f,777.10,M,424.92,F*1D
2021-04-30 09:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.46,f,777.99,M,425.41,F*1B
2021-04-30 09:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.39,f,778.27,M,425.57,F*1F
2021-04-30 09:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.39,f,778.88,M,425.90,F*17
2021-04-30 09:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.15,f,780.94,M,427.03,F*1F
2021-04-30 09:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.00,f,780.90,M,427.00,F*1C
2021-04-30 09:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.44,f,781.95,M,427.57,F*1D
2021-04-30 09:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.87,f,783.30,M,428.31,F*1C
2021-04-30 09:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.35,f,783.75,M,428.56,F*1C
2021-04-30 09:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.51,f,784.71,M,429.08,F*12
2021-04-30 09:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.91,f,785.14,M,429.32,F*14
2021-04-30 09:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.81,f,785.41,M,429.47,F*14
2021-04-30 09:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.76,f,786.92,M,430.29,F*19
2021-04-30 09:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.08,f,786.10,M,429.85,F*13
2021-04-30 09:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.19,f,787.66,M,430.70,F*13
2021-04-30 09:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.08,f,787.93,M,430.85,F*12
2021-04-30 09:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.31,f,788.61,M,431.22,F*14
2021-04-30 09:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.33,f,789.53,M,431.72,F*15
2021-04-30 09:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.65,f,789.63,M,431.77,F*10
2021-04-30 09:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.63,f,790.84,M,432.44,F*10
2021-04-30 09:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.87,f,791.22,M,432.65,F*15
2021-04-30 09:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.77,f,791.80,M,432.96,F*1C
2021-04-30 09:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.54,f,792.95,M,433.59,F*14
2021-04-30 09:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.61,f,792.97,M,433.60,F*1A
2021-04-30 09:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.33,f,794.41,M,434.39,F*1C
2021-04-30 09:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.22,f,794.68,M,434.54,F*1D
2021-04-30 09:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.26,f,795.30,M,434.88,F*1A
2021-04-30 09:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.73,f,796.97,M,435.79,F*17
2021-04-30 09:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.46,f,797.50,M,436.08,F*1C
2021-04-30 09:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.01,f,797.97,M,436.33,F*12
2021-04-30 09:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.93,f,799.77,M,437.32,F*11
2021-04-30 09:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.92,f,800.69,M,437.82,F*1E
2021-04-30 09:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.97,f,801.31,M,438.16,F*1B
2021-04-30 09:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.15,f,803.50,M,439.36,F*18
2021-04-30 09:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.44,f,804.20,M,439.74,F*14
2021-04-30 09:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2021-04-30 09:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.81,f,806.75,M,441.13,F*18
2021-04-30 09:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.74,f,808.55,M,442.12,F*19
2021-04-30 09:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.76,f,810.09,M,442.96,F*12
2021-04-30 09:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.48,f,811.22,M,443.58,F*11
2021-04-30 09:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.37,f,812.71,M,444.40,F*15
2021-04-30 09:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.13,f,814.77,M,445.52,F*15
2021-04-30 09:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.83,f,816.20,M,446.31,F*1E
2021-04-30 09:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.05,f,817.49,M,447.01,F*16
2021-04-30 09:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.14,f,819.95,M,448.36,F*11
2021-04-30 09:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.70,f,820.73,M,448.78,F*19
2021-04-30 09:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.73,f,822.88,M,449.95,F*15
2021-04-30 09:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.23,f,824.86,M,451.04,F*1E
2021-04-30 09:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.71,f,826.53,M,451.95,F*1D
2021-04-30 09:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.04,f,828.15,M,452.84,F*16
2021-04-30 09:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.33,f,829.76,M,453.72,F*18
2021-04-30 09:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.03,f,832.11,M,455.00,F*10
2021-04-30 09:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.16,f,832.76,M,455.36,F*12
2021-04-30 09:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.21,f,834.61,M,456.37,F*1E
2021-04-30 09:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.14,f,836.41,M,457.36,F*13
2021-04-30 09:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.78,f,837.52,M,457.96,F*13
2021-04-30 09:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.37,f,838.62,M,458.56,F*10
2021-04-30 09:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.54,f,840.50,M,459.59,F*13
2021-04-30 09:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.01,f,841.25,M,460.00,F*12
2021-04-30 09:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.52,f,841.41,M,460.09,F*1F
2021-04-30 09:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.21,f,843.45,M,461.20,F*10
2021-04-30 09:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.24,f,844.06,M,461.54,F*18
2021-04-30 09:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.31,f,843.78,M,461.38,F*19
2021-04-30 09:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.38,f,845.02,M,462.06,F*1E
2021-04-30 09:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.40,f,845.64,M,462.40,F*15
2021-04-30 09:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.03,f,845.52,M,462.34,F*14
2021-04-30 09:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.89,f,847.01,M,463.15,F*1C
2021-04-30 09:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.23,f,847.72,M,463.54,F*1B
2021-04-30 09:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.60,f,847.53,M,463.43,F*18
2021-04-30 09:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.94,f,848.54,M,463.99,F*1F
2021-04-30 09:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.56,f,849.34,M,464.43,F*13
2021-04-30 09:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.98,f,849.78,M,464.66,F*1F
2021-04-30 09:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.58,f,850.57,M,465.10,F*10
2021-04-30 09:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.12,f,851.04,M,465.35,F*1C
2021-04-30 09:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.00,f,851.92,M,465.83,F*1A
2021-04-30 09:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.38,f,852.64,M,466.23,F*10
2021-04-30 09:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.22,f,853.20,M,466.54,F*14
2021-04-30 09:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.48,f,854.20,M,467.08,F*1A
2021-04-30 09:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.73,f,854.58,M,467.29,F*1F
2021-04-30 09:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.25,f,855.04,M,467.54,F*18
2021-04-30 09:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.48,f,856.33,M,468.25,F*11
2021-04-30 09:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.78,f,856.11,M,468.13,F*16
2021-04-30 09:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.36,f,857.21,M,468.73,F*13
2021-04-30 09:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.63,f,857.90,M,469.11,F*1A
2021-04-30 09:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.43,f,857.84,M,469.07,F*1A
2021-04-30 09:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.95,f,859.22,M,469.83,F*13
2021-04-30 09:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.33,f,859.64,M,470.06,F*13
2021-04-30 09:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.42,f,860.27,M,470.40,F*18
2021-04-30 09:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.35,f,860.25,M,470.39,F*14
2021-04-30 09:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.52,f,861.52,M,471.09,F*12
2021-04-30 09:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.93,f,861.65,M,471.16,F*15
2021-04-30 09:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.88,f,861.63,M,471.15,F*1A
2021-04-30 09:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.89,F*1A
2021-04-30 09:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.90,F*12
2021-04-30 09:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.51,f,863.65,M,472.25,F*1E
2021-04-30 09:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.79,f,864.05,M,472.47,F*16
2021-04-30 09:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.62,f,864.60,M,472.77,F*1E
2021-04-30 09:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.33,f,864.82,M,472.89,F*16
2021-04-30 09:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.23,f,865.70,M,473.37,F*1F
2021-04-30 09:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.57,f,865.50,M,473.26,F*10
2021-04-30 09:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.09,f,865.97,M,473.52,F*1C
2021-04-30 09:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.03,f,866.25,M,473.67,F*19
2021-04-30 09:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.96,f,866.84,M,473.99,F*1E
2021-04-30 09:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.92,f,866.83,M,473.99,F*1D
2021-04-30 09:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.73,f,867.07,M,474.12,F*1C
2021-04-30 09:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.70,f,867.98,M,474.62,F*1D
2021-04-30 09:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.12,f,867.50,M,474.35,F*1E
2021-04-30 09:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.62,f,868.87,M,475.10,F*1D
2021-04-30 09:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.38,f,868.19,M,474.73,F*18
2021-04-30 09:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.77,f,868.61,M,474.96,F*16
2021-04-30 09:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.40,f,869.11,M,475.23,F*12
2021-04-30 09:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.32,f,869.08,M,475.22,F*1E
2021-04-30 09:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.90,f,869.26,M,475.32,F*1B
2021-04-30 09:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.54,f,869.45,M,475.42,F*12
2021-04-30 09:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.10,f,869.93,M,475.68,F*17
2021-04-30 09:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.67,f,870.10,M,475.78,F*15
2021-04-30 09:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.78,f,870.14,M,475.80,F*18
2021-04-30 09:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.67,f,870.71,M,476.11,F*1C
2021-04-30 09:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.54,f,870.67,M,476.09,F*12
2021-04-30 09:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.65,f,871.32,M,476.44,F*16
2021-04-30 09:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.73,f,871.34,M,476.45,F*16
2021-04-30 09:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.87,f,870.77,M,476.14,F*11
2021-04-30 09:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.37,f,871.84,M,476.73,F*13
2021-04-30 09:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.84,f,872.29,M,476.97,F*14
2021-04-30 09:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.00,f,872.03,M,476.83,F*15
2021-04-30 09:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.00,f,872.95,M,477.33,F*15
2021-04-30 09:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.07,f,873.27,M,477.51,F*1F
2021-04-30 09:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.66,f,873.15,M,477.44,F*1C
2021-04-30 09:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.41,f,874.29,M,478.07,F*15
2021-04-30 09:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.52,f,873.71,M,477.75,F*19
2021-04-30 09:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.04,f,874.48,M,478.17,F*13
2021-04-30 09:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.01,f,875.69,M,478.83,F*12
2021-04-30 09:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.77,f,875.62,M,478.80,F*1A
2021-04-30 09:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.95,f,876.29,M,479.16,F*12
2021-04-30 09:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.67,f,877.72,M,479.94,F*17
2021-04-30 09:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.61,f,878.31,M,480.27,F*10
2021-04-30 09:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.85,f,879.30,M,480.81,F*13
2021-04-30 09:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.33,f,880.36,M,481.39,F*10
2021-04-30 09:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.73,f,881.10,M,481.79,F*1C
2021-04-30 09:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.23,f,882.47,M,482.54,F*11
2021-04-30 09:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2021-04-30 09:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.22,f,883.68,M,483.20,F*12
2021-04-30 09:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.58,f,885.93,M,484.43,F*18
2021-04-30 09:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.48,f,886.81,M,484.91,F*19
2021-04-30 09:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2021-04-30 09:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.76,f,888.72,M,485.96,F*1D
2021-04-30 09:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.85,f,889.66,M,486.47,F*17
2021-04-30 09:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.65,f,890.52,M,486.94,F*12
2021-04-30 09:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.77,f,892.08,M,487.79,F*19
2021-04-30 09:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.56,f,892.32,M,487.93,F*16
2021-04-30 09:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.94,f,894.26,M,488.99,F*1B
2021-04-30 09:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.25,f,894.36,M,489.04,F*12
2021-04-30 09:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.49,f,895.35,M,489.58,F*10
2021-04-30 09:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.31,f,896.51,M,490.22,F*1A
2021-04-30 09:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.67,f,897.53,M,490.78,F*10
2021-04-30 09:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.91,f,898.22,M,491.15,F*18
2021-04-30 09:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.87,f,899.73,M,491.98,F*19
2021-04-30 09:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.61,f,900.26,M,492.27,F*15
2021-04-30 09:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.06,f,901.31,M,492.84,F*1E
2021-04-30 09:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.93,f,902.49,M,493.49,F*1A
2021-04-30 09:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.67,f,903.33,M,493.94,F*1E
2021-04-30 09:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.24,f,905.02,M,494.87,F*12
2021-04-30 09:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.80,f,905.81,M,495.30,F*13
2021-04-30 09:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.99,f,907.08,M,496.00,F*1C
2021-04-30 09:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.86,f,908.26,M,496.64,F*1F
2021-04-30 09:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.73,f,909.75,M,497.46,F*11
2021-04-30 09:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.10,f,911.38,M,498.35,F*1A
2021-04-30 09:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.47,f,912.41,M,498.91,F*18
2021-04-30 09:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.72,f,914.62,M,500.12,F*10
2021-04-30 09:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.18,f,915.67,M,500.70,F*18
2021-04-30 09:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.34,f,917.55,M,501.72,F*13
2021-04-30 09:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.63,f,919.16,M,502.60,F*1D
2021-04-30 09:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.63,f,920.08,M,503.10,F*13
2021-04-30 09:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.57,f,922.50,M,504.43,F*17
2021-04-30 09:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.65,f,923.13,M,504.78,F*16
2021-04-30 09:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.20,f,924.52,M,505.53,F*17
2021-04-30 09:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.41,f,925.50,M,506.07,F*14
2021-04-30 09:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.03,f,926.90,M,506.84,F*16
2021-04-30 09:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.45,f,927.64,M,507.24,F*17
2021-04-30 09:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.67,f,928.93,M,507.94,F*1F
2021-04-30 09:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.73,f,929.56,M,508.29,F*15
2021-04-30 09:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.78,f,930.79,M,508.96,F*14
2021-04-30 09:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.75,f,931.70,M,509.46,F*18
2021-04-30 09:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.02,f,932.09,M,509.67,F*18
2021-04-30 09:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.34,f,933.71,M,510.56,F*11
2021-04-30 09:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.03,f,934.22,M,510.84,F*1D
2021-04-30 09:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.19,f,934.88,M,511.20,F*1B
2021-04-30 09:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.59,f,936.83,M,512.27,F*17
2021-04-30 09:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.96,f,936.94,M,512.33,F*17
2021-04-30 09:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.87,f,938.44,M,513.15,F*1A
2021-04-30 09:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.58,f,939.57,M,513.76,F*1B
2021-04-30 09:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.13,f,940.04,M,514.02,F*1E
2021-04-30 09:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.90,f,941.80,M,514.98,F*16
2021-04-30 09:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.28,f,941.92,M,515.05,F*1B
2021-04-30 09:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.27,f,943.44,M,515.88,F*1D
2021-04-30 09:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.06,f,943.98,M,516.18,F*17
2021-04-30 09:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.29,f,944.05,M,516.21,F*13
2021-04-30 09:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.06,f,945.51,M,517.01,F*10
2021-04-30 09:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.41,f,945.31,M,516.90,F*1F
2021-04-30 09:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.57,f,946.27,M,517.43,F*16
2021-04-30 09:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.21,f,946.16,M,517.37,F*16
2021-04-30 09:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.93,f,946.99,M,517.82,F*14
2021-04-30 09:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.26,f,947.09,M,517.88,F*19
2021-04-30 09:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.99,f,947.62,M,518.16,F*17
2021-04-30 09:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.51,f,946.86,M,517.75,F*1C
2021-04-30 09:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.22,f,947.69,M,518.20,F*18
2021-04-30 09:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.29,f,947.71,M,518.21,F*1B
2021-04-30 09:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.70,f,947.53,M,518.12,F*16
2021-04-30 09:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.88,f,947.28,M,517.98,F*1F
2021-04-30 09:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.52,f,947.78,M,518.25,F*1A
2021-04-30 09:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.39,f,947.44,M,518.07,F*19
2021-04-30 09:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.78,f,946.64,M,517.63,F*1F
2021-04-30 09:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.13,f,947.36,M,518.02,F*11
2021-04-30 09:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.28,f,947.10,M,517.88,F*1F
2021-04-30 09:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.13,f,946.44,M,517.52,F*12
2021-04-30 09:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.63,f,946.90,M,517.77,F*18
2021-04-30 09:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.54,f,947.18,M,517.92,F*17
2021-04-30 09:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.78,f,946.34,M,517.46,F*1C
2021-04-30 09:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.61,f,946.89,M,517.77,F*12
2021-04-30 09:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.11,f,946.44,M,517.52,F*10
2021-04-30 09:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.94,f,946.38,M,517.49,F*1D
2021-04-30 09:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.98,f,946.70,M,517.66,F*11
2021-04-30 09:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.31,f,946.19,M,517.39,F*16
2021-04-30 09:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.90,f,945.46,M,516.98,F*1B
2021-04-30 09:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.09,f,945.52,M,517.01,F*1C
2021-04-30 09:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.39,f,944.39,M,516.40,F*15
2021-04-30 09:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.03,f,942.45,M,515.34,F*1B
2021-04-30 09:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.43,f,940.74,M,514.41,F*19
2021-04-30 09:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.38,f,937.99,M,512.90,F*12
2021-04-30 09:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.95,f,936.03,M,511.83,F*11
2021-04-30 09:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.90,f,933.88,M,510.65,F*19
2021-04-30 09:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.27,f,931.25,M,509.21,F*1D
2021-04-30 09:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.80,f,928.66,M,507.80,F*18
2021-04-30 09:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.14,f,926.63,M,506.69,F*1E
2021-04-30 09:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.70,f,924.98,M,505.78,F*1A
2021-04-30 09:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.25,f,922.10,M,504.21,F*11
2021-04-30 09:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.16,f,920.85,M,503.53,F*19
2021-04-30 09:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.17,f,919.33,M,502.70,F*1B
2021-04-30 09:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.65,f,917.34,M,501.61,F*1A
2021-04-30 09:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.87,f,915.89,M,500.81,F*10
2021-04-30 09:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.77,f,915.25,M,500.46,F*14
2021-04-30 09:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.72,f,913.40,M,499.45,F*13
2021-04-30 09:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.48,f,912.72,M,499.08,F*11
2021-04-30 09:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.12,f,911.69,M,498.52,F*1C
2021-04-30 09:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.13,f,910.48,M,497.85,F*1D
2021-04-30 09:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.84,f,910.39,M,497.81,F*10
2021-04-30 09:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.30,f,908.70,M,496.88,F*14
2021-04-30 09:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.20,f,908.67,M,496.87,F*1C
2021-04-30 09:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.36,f,907.80,M,496.39,F*1E
2021-04-30 09:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.67,f,906.98,M,495.94,F*1B
2021-04-30 09:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.08,f,906.50,M,495.68,F*14
2021-04-30 09:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.28,f,905.95,M,495.38,F*1F
2021-04-30 09:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.18,f,905.61,M,495.20,F*1D
2021-04-30 09:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.65,f,904.54,M,494.61,F*13
2021-04-30 09:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.12,f,904.68,M,494.69,F*1B
2021-04-30 09:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.88,f,904.61,M,494.65,F*12
2021-04-30 09:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.50,f,903.27,M,493.92,F*19
2021-04-30 09:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.64,f,903.62,M,494.11,F*14
2021-04-30 09:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.34,f,903.23,M,493.89,F*15
2021-04-30 09:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.02,f,902.52,M,493.50,F*11
2021-04-30 09:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.45,f,902.95,M,493.74,F*1C
2021-04-30 09:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.97,f,902.20,M,493.33,F*16
2021-04-30 09:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.52,f,902.37,M,493.42,F*15
2021-04-30 09:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.22,f,902.27,M,493.37,F*11
2021-04-30 09:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.84,f,901.86,M,493.14,F*1F
2021-04-30 09:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.06,f,902.23,M,493.34,F*10
2021-04-30 09:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.31,f,902.30,M,493.38,F*1A
2021-04-30 09:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.50,f,902.05,M,493.25,F*1D
2021-04-30 09:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.04,f,902.52,M,493.51,F*16
2021-04-30 09:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.19,f,902.27,M,493.37,F*19
2021-04-30 09:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.96,f,902.50,M,493.49,F*17
2021-04-30 09:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.62,f,903.01,M,493.77,F*16
2021-04-30 09:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.78,f,902.75,M,493.63,F*19
2021-04-30 09:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.45,f,902.96,M,493.74,F*1F
2021-04-30 09:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.15,f,903.78,M,494.19,F*10
2021-04-30 09:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.29,f,903.82,M,494.21,F*11
2021-04-30 09:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.46,f,903.87,M,494.24,F*18
2021-04-30 09:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.13,f,904.38,M,494.52,F*18
2021-04-30 09:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.66,f,905.15,M,494.94,F*10
2021-04-30 09:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.78,f,904.89,M,494.80,F*1F
2021-04-30 09:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.42,f,905.99,M,495.40,F*10
2021-04-30 09:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.71,f,906.08,M,495.45,F*1E
2021-04-30 09:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.29,f,906.26,M,495.55,F*1F
2021-04-30 09:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.93,f,906.76,M,495.82,F*16
2021-04-30 09:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.82,f,907.34,M,496.14,F*1F
2021-04-30 09:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.09,f,907.42,M,496.18,F*10
2021-04-30 09:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.66,f,908.20,M,496.61,F*12
2021-04-30 09:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.05,f,908.63,M,496.84,F*1C
2021-04-30 09:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.96,f,908.29,M,496.66,F*13
2021-04-30 09:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.66,f,909.73,M,497.44,F*11
2021-04-30 09:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.03,f,909.23,M,497.17,F*16
2021-04-30 09:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.04,f,909.23,M,497.17,F*11
2021-04-30 09:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.62,f,910.02,M,497.60,F*1C
2021-04-30 09:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.06,f,909.85,M,497.51,F*1B
2021-04-30 09:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.04,f,909.84,M,497.51,F*18
2021-04-30 09:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.36,f,910.85,M,498.06,F*10
2021-04-30 09:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.28,f,910.52,M,497.88,F*13
2021-04-30 09:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.87,f,910.40,M,497.81,F*1D
2021-04-30 09:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.90,f,911.63,M,498.48,F*16
2021-04-30 09:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.78,f,910.98,M,498.13,F*12
2021-04-30 09:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.18,f,911.10,M,498.20,F*14
2021-04-30 09:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.82,f,912.21,M,498.80,F*16
2021-04-30 09:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.55,f,911.52,M,498.43,F*16
2021-04-30 09:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.50,f,912.11,M,498.75,F*10
2021-04-30 09:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.98,f,912.87,M,499.16,F*19
2021-04-30 09:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.01,f,912.27,M,498.84,F*1E
2021-04-30 09:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.40,f,913.30,M,499.40,F*10
2021-04-30 09:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.45,f,913.62,M,499.57,F*15
2021-04-30 09:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.25,f,914.17,M,499.88,F*1A
2021-04-30 09:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.08,f,914.43,M,500.01,F*1C
2021-04-30 09:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.22,f,915.08,M,500.37,F*1D
2021-04-30 09:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.37,f,915.43,M,500.56,F*10
2021-04-30 09:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.80,f,915.86,M,500.80,F*19
2021-04-30 09:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.82,f,916.78,M,501.30,F*10
2021-04-30 09:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.67,f,917.35,M,501.61,F*19
2021-04-30 09:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.93,f,917.43,M,501.66,F*14
2021-04-30 09:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.89,f,918.94,M,502.48,F*19
2021-04-30 09:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.32,f,918.76,M,502.39,F*13
2021-04-30 09:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.39,f,919.39,M,502.73,F*1E
2021-04-30 09:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.88,f,920.46,M,503.31,F*1E
2021-04-30 09:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.76,f,920.73,M,503.46,F*13
2021-04-30 09:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.26,f,921.18,M,503.71,F*1C
2021-04-30 09:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.79,f,921.96,M,504.13,F*15
2021-04-30 09:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.72,f,922.24,M,504.29,F*1C
2021-04-30 09:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.93,f,923.22,M,504.82,F*18
2021-04-30 09:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.38,f,923.35,M,504.90,F*1D
2021-04-30 09:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.98,f,924.15,M,505.33,F*13
2021-04-30 09:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.38,f,924.88,M,505.73,F*1C
2021-04-30 09:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.80,f,925.01,M,505.80,F*13
2021-04-30 09:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.23,f,925.75,M,506.21,F*12
2021-04-30 09:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.59,f,926.77,M,506.76,F*1C
2021-04-30 09:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.56,f,927.68,M,507.26,F*1B
2021-04-30 09:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.17,f,927.56,M,507.20,F*15
2021-04-30 09:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.96,f,928.71,M,507.83,F*1A
2021-04-30 09:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.08,f,929.05,M,508.01,F*14
2021-04-30 09:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.73,f,929.86,M,508.46,F*19
2021-04-30 09:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.54,f,930.72,M,508.92,F*15
2021-04-30 09:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.31,f,930.95,M,509.05,F*17
2021-04-30 09:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.53,f,932.24,M,509.75,F*10
2021-04-30 09:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.41,f,932.20,M,509.73,F*11
2021-04-30 09:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.43,f,932.82,M,510.07,F*1B
2021-04-30 09:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.61,f,933.48,M,510.44,F*19
2021-04-30 09:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.86,f,934.17,M,510.81,F*12
2021-04-30 09:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.49,f,934.36,M,510.92,F*11
2021-04-30 09:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.33,f,934.62,M,511.05,F*11
2021-04-30 09:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.87,f,935.70,M,511.65,F*15
2021-04-30 09:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.65,f,935.93,M,511.77,F*1F
2021-04-30 09:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.08,f,935.76,M,511.68,F*11
2021-04-30 09:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.30,f,936.74,M,512.22,F*15
2021-04-30 09:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.33,f,937.36,M,512.56,F*14
2021-04-30 09:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.66,f,937.46,M,512.61,F*17
2021-04-30 09:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.47,f,938.01,M,512.91,F*15
2021-04-30 09:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.16,f,938.83,M,513.36,F*1F
2021-04-30 09:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.80,f,939.03,M,513.47,F*1F
2021-04-30 09:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.01,f,940.01,M,514.00,F*1A
2021-04-30 09:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.94,f,939.99,M,513.99,F*19
2021-04-30 09:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.39,f,940.73,M,514.40,F*12
2021-04-30 09:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.18,f,941.28,M,514.70,F*13
2021-04-30 09:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.40,f,941.65,M,514.90,F*18
2021-04-30 09:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.61,f,942.02,M,515.10,F*18
2021-04-30 09:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.91,f,942.72,M,515.48,F*1F
2021-04-30 09:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.09,f,943.08,M,515.68,F*16
2021-04-30 09:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.03,f,943.36,M,515.84,F*12
2021-04-30 09:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.37,f,944.38,M,516.39,F*14
2021-04-30 09:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.27,f,944.66,M,516.55,F*15
2021-04-30 09:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.83,f,945.13,M,516.81,F*10
2021-04-30 09:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.07,f,945.82,M,517.18,F*16
2021-04-30 09:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.03,f,946.41,M,517.51,F*15
2021-04-30 09:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.91,f,946.99,M,517.82,F*16
2021-04-30 09:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.79,f,947.56,M,518.13,F*1B
2021-04-30 09:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.61,f,948.12,M,518.44,F*16
2021-04-30 09:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.30,f,948.93,M,518.88,F*18
2021-04-30 09:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.77,f,949.38,M,519.13,F*1F
2021-04-30 09:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.51,f,949.91,M,519.42,F*1E
2021-04-30 09:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.61,f,950.55,M,519.77,F*15
2021-04-30 09:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.51,f,951.74,M,520.42,F*11
2021-04-30 09:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.26,f,951.66,M,520.38,F*1F
2021-04-30 09:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.06,f,952.52,M,520.84,F*19
2021-04-30 09:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.90,f,953.08,M,521.15,F*12
2021-04-30 09:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.53,f,953.27,M,521.26,F*11
2021-04-30 09:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.62,f,953.91,M,521.60,F*12
2021-04-30 09:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.46,f,953.86,M,521.58,F*19
2021-04-30 09:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.97,f,954.32,M,521.83,F*13
2021-04-30 09:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.48,f,954.48,M,521.91,F*1E
2021-04-30 09:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.26,f,954.10,M,521.71,F*14
2021-04-30 09:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.54,f,954.80,M,522.09,F*16
2021-04-30 09:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.46,f,954.77,M,522.08,F*1C
2021-04-30 09:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.61,f,954.82,M,522.10,F*1A
2021-04-30 09:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.03,f,954.95,M,522.17,F*1E
2021-04-30 09:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.34,f,955.65,M,522.56,F*17
2021-04-30 09:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.97,f,955.23,M,522.33,F*19
2021-04-30 09:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.29,f,955.64,M,522.55,F*19
2021-04-30 09:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.86,f,955.81,M,522.64,F*15
2021-04-30 09:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.46,f,955.99,M,522.74,F*12
2021-04-30 09:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.33,f,955.95,M,522.72,F*1A
2021-04-30 09:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.38,f,956.27,M,522.90,F*16
2021-04-30 09:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.31,f,956.86,M,523.22,F*12
2021-04-30 09:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.09,f,956.79,M,523.18,F*10
2021-04-30 09:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.96,f,956.75,M,523.16,F*15
2021-04-30 09:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.70,f,957.59,M,523.62,F*1F
2021-04-30 09:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.19,f,957.43,M,523.53,F*19
2021-04-30 09:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.50,f,957.83,M,523.75,F*1F
2021-04-30 09:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.32,f,958.39,M,524.05,F*13
2021-04-30 09:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.75,f,957.91,M,523.79,F*17
2021-04-30 09:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.53,f,959.06,M,524.42,F*18
2021-04-30 09:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.31,f,958.69,M,524.22,F*11
2021-04-30 09:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.82,f,959.15,M,524.47,F*13
2021-04-30 09:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.60,f,960.00,M,524.93,F*17
2021-04-30 09:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.55,f,959.98,M,524.93,F*1A
2021-04-30 09:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.36,f,959.92,M,524.89,F*1E
2021-04-30 09:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.46,f,960.87,M,525.41,F*18
2021-04-30 09:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.09,f,960.76,M,525.35,F*1E
2021-04-30 09:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.89,f,961.31,M,525.65,F*10
2021-04-30 09:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.43,f,962.08,M,526.07,F*1D
2021-04-30 09:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.90,f,961.31,M,525.65,F*18
2021-04-30 09:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.73,f,962.17,M,526.12,F*14
2021-04-30 09:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.57,f,962.73,M,526.43,F*1A
2021-04-30 09:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.89,f,962.52,M,526.31,F*10
2021-04-30 09:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.90,f,963.44,M,526.82,F*12
2021-04-30 09:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.77,f,963.10,M,526.63,F*1F
2021-04-30 09:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.80,f,964.33,M,527.30,F*1F
2021-04-30 09:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.22,f,964.15,M,527.20,F*12
2021-04-30 09:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.37,f,964.20,M,527.23,F*13
2021-04-30 09:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.25,f,965.38,M,527.87,F*12
2021-04-30 09:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.67,f,964.89,M,527.61,F*15
2021-04-30 09:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.25,f,965.68,M,528.04,F*1C
2021-04-30 09:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.54,f,966.08,M,528.26,F*1E
2021-04-30 09:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.01,f,965.92,M,528.17,F*1C
2021-04-30 09:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.66,f,966.72,M,528.61,F*18
2021-04-30 09:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.81,f,967.07,M,528.80,F*1E
2021-04-30 09:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.24,f,967.20,M,528.87,F*12
2021-04-30 09:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.72,f,967.96,M,529.29,F*1F
2021-04-30 09:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.47,f,968.19,M,529.41,F*1C
2021-04-30 09:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.05,f,968.37,M,529.51,F*16
2021-04-30 09:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.30,f,969.05,M,529.88,F*1A
2021-04-30 09:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.81,f,969.21,M,529.97,F*18
2021-04-30 09:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.69,f,970.08,M,530.45,F*1E
2021-04-30 09:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.75,f,969.80,M,530.29,F*12
2021-04-30 09:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.41,f,970.30,M,530.57,F*1D
2021-04-30 09:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.35,f,970.59,M,530.73,F*10
2021-04-30 09:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.80,f,970.73,M,530.80,F*1A
2021-04-30 09:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.56,f,971.26,M,531.09,F*12
2021-04-30 09:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.19,f,971.76,M,531.36,F*1E
2021-04-30 09:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.68,f,971.61,M,531.28,F*1E
2021-04-30 09:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.96,f,971.99,M,531.49,F*10
2021-04-30 09:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.88,f,972.58,M,531.81,F*1C
2021-04-30 09:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.52,f,972.78,M,531.92,F*1A
2021-04-30 09:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.69,f,972.83,M,531.95,F*11
2021-04-30 09:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.36,f,973.64,M,532.39,F*13
2021-04-30 09:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.31,f,973.62,M,532.38,F*13
2021-04-30 09:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.42,f,973.66,M,532.40,F*1C
2021-04-30 09:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.07,f,974.77,M,533.01,F*12
2021-04-30 09:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.76,f,974.37,M,532.79,F*10
2021-04-30 09:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.51,f,974.91,M,533.08,F*10
2021-04-30 09:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.60,f,975.24,M,533.27,F*11
2021-04-30 09:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.37,f,975.78,M,533.56,F*1E
2021-04-30 09:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.28,f,975.45,M,533.38,F*17
2021-04-30 09:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.96,f,976.26,M,533.83,F*16
2021-04-30 09:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.11,f,976.61,M,534.02,F*12
2021-04-30 09:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.88,f,976.54,M,533.98,F*17
2021-04-30 09:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.97,f,976.88,M,534.16,F*1E
2021-04-30 09:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.30,f,977.59,M,534.55,F*1A
2021-04-30 09:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.81,f,977.74,M,534.63,F*1A
2021-04-30 09:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.45,f,977.63,M,534.58,F*1C
2021-04-30 09:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.23,f,978.17,M,534.87,F*1C
2021-04-30 09:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.25,f,978.49,M,535.04,F*13
2021-04-30 09:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.56,f,978.88,M,535.26,F*1B
2021-04-30 09:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.42,f,979.45,M,535.57,F*1A
2021-04-30 09:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.65,f,979.22,M,535.44,F*1D
2021-04-30 09:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.32,f,980.33,M,536.05,F*1B
2021-04-30 09:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.29,f,980.32,M,536.05,F*10
2021-04-30 09:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.95,f,980.53,M,536.16,F*12
2021-04-30 09:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.38,f,981.57,M,536.73,F*16
2021-04-30 09:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.46,f,981.29,M,536.58,F*15
2021-04-30 09:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.89,f,982.34,M,537.15,F*19
2021-04-30 09:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.63,f,982.56,M,537.27,F*19
2021-04-30 09:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.71,f,982.28,M,537.12,F*14
2021-04-30 09:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.42,f,983.41,M,537.74,F*1E
2021-04-30 09:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.05,f,983.61,M,537.84,F*11
2021-04-30 09:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.66,f,983.79,M,537.94,F*1C
2021-04-30 09:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.72,f,984.11,M,538.12,F*1E
2021-04-30 09:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.76,f,984.74,M,538.46,F*11
2021-04-30 09:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.25,f,984.88,M,538.54,F*16
2021-04-30 09:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.86,f,985.38,M,538.81,F*1E
2021-04-30 09:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.19,f,985.78,M,539.03,F*11
2021-04-30 09:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.94,f,986.31,M,539.32,F*19
2021-04-30 10:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.19,f,986.09,M,539.20,F*14
2021-04-30 10:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.18,f,987.00,M,539.70,F*15
2021-04-30 10:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.25,f,987.32,M,539.87,F*13
2021-04-30 10:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.92,f,987.53,M,539.99,F*17
2021-04-30 10:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.03,f,987.56,M,540.01,F*1B
2021-04-30 10:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.04,f,988.48,M,540.51,F*1A
2021-04-30 10:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.52,f,988.93,M,540.75,F*1E
2021-04-30 10:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.84,f,988.72,M,540.64,F*1D
2021-04-30 10:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.84,f,989.33,M,540.97,F*13
2021-04-30 10:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.02,f,989.69,M,541.17,F*19
2021-04-30 10:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.34,f,990.09,M,541.39,F*11
2021-04-30 10:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.87,f,990.25,M,541.48,F*11
2021-04-30 10:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.53,f,990.46,M,541.59,F*1C
2021-04-30 10:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.47,f,991.05,M,541.91,F*12
2021-04-30 10:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.14,f,991.25,M,542.02,F*1C
2021-04-30 10:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2021-04-30 10:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.92,f,991.80,M,542.32,F*1F
2021-04-30 10:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.53,f,992.59,M,542.76,F*10
2021-04-30 10:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.37,f,992.54,M,542.73,F*1A
2021-04-30 10:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.06,f,992.75,M,542.84,F*12
2021-04-30 10:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.98,f,993.34,M,543.16,F*14
2021-04-30 10:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.97,f,994.25,M,543.66,F*11
2021-04-30 10:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.52,f,993.81,M,543.42,F*16
2021-04-30 10:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.89,f,994.53,M,543.81,F*15
2021-04-30 10:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.24,f,994.94,M,544.04,F*15
2021-04-30 10:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.81,f,995.11,M,544.14,F*17
2021-04-30 10:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.79,f,995.72,M,544.46,F*10
2021-04-30 10:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.11,f,995.51,M,544.35,F*1B
2021-04-30 10:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.83,f,996.34,M,544.81,F*11
2021-04-30 10:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.86,f,996.65,M,544.98,F*19
2021-04-30 10:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.69,f,996.60,M,544.95,F*10
2021-04-30 10:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.58,f,997.18,M,545.26,F*1C
2021-04-30 10:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.33,f,997.71,M,545.56,F*1B
2021-04-30 10:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.27,f,998.00,M,545.71,F*15
2021-04-30 10:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.47,f,998.06,M,545.74,F*10
2021-04-30 10:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.23,f,998.90,M,546.20,F*1C
2021-04-30 10:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.83,f,998.78,M,546.14,F*16
2021-04-30 10:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.84,f,999.09,M,546.31,F*10
2021-04-30 10:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.37,f,999.55,M,546.56,F*1E
2021-04-30 10:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.39,f,999.86,M,546.73,F*1F
2021-04-30 10:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.33,f,1000.15,M,546.89,F*23
2021-04-30 10:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.58,f,1000.84,M,547.26,F*20
2021-04-30 10:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.78,f,1000.59,M,547.13,F*25
2021-04-30 10:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.94,f,1001.25,M,547.49,F*24
2021-04-30 10:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.79,f,1002.12,M,547.96,F*21
2021-04-30 10:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.04,f,1002.19,M,548.01,F*2E
2021-04-30 10:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2021-04-30 10:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.21,f,1002.55,M,548.20,F*23
2021-04-30 10:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.91,f,1003.37,M,548.65,F*25
2021-04-30 10:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.20,f,1003.16,M,548.53,F*29
2021-04-30 10:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.58,f,1003.58,M,548.76,F*28
2021-04-30 10:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.33,f,1004.11,M,549.06,F*2F
2021-04-30 10:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2021-04-30 10:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.66,f,1004.82,M,549.44,F*21
2021-04-30 10:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.91,f,1005.51,M,549.82,F*22
2021-04-30 10:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.75,f,1005.46,M,549.79,F*2A
2021-04-30 10:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.89,f,1005.81,M,549.98,F*2C
2021-04-30 10:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.72,f,1006.67,M,550.45,F*28
2021-04-30 10:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.34,f,1006.25,M,550.22,F*2E
2021-04-30 10:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.49,f,1007.21,M,550.75,F*26
2021-04-30 10:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.70,f,1007.58,M,550.95,F*2D
2021-04-30 10:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.28,f,1007.75,M,551.05,F*24
2021-04-30 10:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.50,f,1008.13,M,551.25,F*27
2021-04-30 10:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.92,f,1008.86,M,551.65,F*2F
2021-04-30 10:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.11,f,1009.23,M,551.85,F*2D
2021-04-30 10:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.07,f,1009.21,M,551.84,F*29
2021-04-30 10:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.52,f,1009.66,M,552.09,F*2F
2021-04-30 10:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.71,f,1010.63,M,552.62,F*29
2021-04-30 10:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2021-04-30 10:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.83,f,1010.97,M,552.81,F*21
2021-04-30 10:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.41,f,1011.76,M,553.23,F*27
2021-04-30 10:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.69,f,1011.84,M,553.28,F*2B
2021-04-30 10:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.88,f,1012.51,M,553.65,F*2D
2021-04-30 10:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.57,f,1013.02,M,553.93,F*23
2021-04-30 10:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.66,f,1013.05,M,553.94,F*21
2021-04-30 10:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.42,f,1013.59,M,554.24,F*24
2021-04-30 10:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.39,f,1014.80,M,554.90,F*28
2021-04-30 10:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.59,f,1014.25,M,554.60,F*20
2021-04-30 10:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.51,f,1015.44,M,555.25,F*29
2021-04-30 10:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.63,f,1014.87,M,554.94,F*24
2021-04-30 10:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.87,f,1016.47,M,555.81,F*29
2021-04-30 10:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.50,f,1016.36,M,555.75,F*2E
2021-04-30 10:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.96,f,1016.19,M,555.66,F*2C
2021-04-30 10:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.69,f,1017.33,M,556.28,F*28
2021-04-30 10:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.99,f,1018.33,M,556.83,F*29
2021-04-30 10:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.99,f,1017.42,M,556.33,F*2B
2021-04-30 10:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.83,f,1018.28,M,556.80,F*2B
2021-04-30 10:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.11,f,1019.29,M,557.35,F*2B
2021-04-30 10:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.07,f,1018.97,M,557.18,F*20
2021-04-30 10:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.08,f,1019.89,M,557.68,F*23
2021-04-30 10:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.09,f,1019.58,M,557.51,F*27
2021-04-30 10:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.03,f,1021.39,M,558.50,F*2A
2021-04-30 10:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.20,f,1020.84,M,558.20,F*22
2021-04-30 10:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.94,f,1021.06,M,558.32,F*25
2021-04-30 10:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.07,f,1022.32,M,559.01,F*26
2021-04-30 10:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.43,f,1022.43,M,559.07,F*26
2021-04-30 10:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.01,f,1022.61,M,559.17,F*20
2021-04-30 10:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.88,f,1023.48,M,559.65,F*2C
2021-04-30 10:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.73,f,1023.74,M,559.79,F*25
2021-04-30 10:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.48,f,1023.97,M,559.91,F*27
2021-04-30 10:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.85,f,1024.69,M,560.31,F*2B
2021-04-30 10:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.82,f,1024.68,M,560.30,F*2C
2021-04-30 10:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.96,f,1025.64,M,560.83,F*29
2021-04-30 10:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.15,f,1025.70,M,560.86,F*23
2021-04-30 10:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.06,f,1026.28,M,561.18,F*2B
2021-04-30 10:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.32,f,1026.36,M,561.22,F*2A
2021-04-30 10:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.52,f,1027.33,M,561.75,F*2C
2021-04-30 10:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.08,f,1027.50,M,561.85,F*28
2021-04-30 10:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.57,f,1027.65,M,561.93,F*23
2021-04-30 10:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.18,f,1028.45,M,562.36,F*2C
2021-04-30 10:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.74,f,1028.62,M,562.46,F*24
2021-04-30 10:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.79,f,1028.94,M,562.63,F*26
2021-04-30 10:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.88,f,1029.27,M,562.81,F*2E
2021-04-30 10:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.91,f,1029.89,M,563.15,F*20
2021-04-30 10:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.53,f,1030.08,M,563.26,F*2E
2021-04-30 10:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.55,f,1030.39,M,563.42,F*2E
2021-04-30 10:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.99,f,1031.13,M,563.83,F*28
2021-04-30 10:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.29,f,1031.23,M,563.88,F*2A
2021-04-30 10:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.97,f,1031.74,M,564.16,F*2A
2021-04-30 10:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.59,f,1032.23,M,564.43,F*2B
2021-04-30 10:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.13,f,1032.40,M,564.52,F*21
2021-04-30 10:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.71,f,1032.88,M,564.78,F*26
2021-04-30 10:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.58,f,1033.14,M,564.93,F*2D
2021-04-30 10:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.91,f,1033.55,M,565.15,F*2A
2021-04-30 10:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.61,f,1034.07,M,565.43,F*24
2021-04-30 10:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.05,f,1034.51,M,565.67,F*25
2021-04-30 10:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.89,f,1034.76,M,565.82,F*2F
2021-04-30 10:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.20,f,1034.86,M,565.87,F*27
2021-04-30 10:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.68,f,1036.22,M,566.61,F*20
2021-04-30 10:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.62,f,1035.59,M,566.27,F*29
2021-04-30 10:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.07,f,1036.34,M,566.68,F*20
2021-04-30 10:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.30,f,1037.33,M,567.22,F*2E
2021-04-30 10:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.44,f,1036.76,M,566.91,F*26
2021-04-30 10:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.90,f,1037.81,M,567.48,F*26
2021-04-30 10:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.62,f,1038.64,M,567.94,F*2D
2021-04-30 10:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.47,f,1037.99,M,567.58,F*25
2021-04-30 10:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.27,f,1039.14,M,568.21,F*25
2021-04-30 10:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.94,f,1039.35,M,568.32,F*2C
2021-04-30 10:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.40,f,1039.49,M,568.40,F*23
2021-04-30 10:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.74,f,1039.90,M,568.62,F*21
2021-04-30 10:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.34,f,1040.69,M,569.06,F*2B
2021-04-30 10:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.63,f,1040.78,M,569.10,F*2E
2021-04-30 10:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.62,f,1041.39,M,569.44,F*28
2021-04-30 10:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.52,f,1041.66,M,569.59,F*2C
2021-04-30 10:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.59,f,1041.99,M,569.77,F*24
2021-04-30 10:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.52,f,1042.27,M,569.92,F*23
2021-04-30 10:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.35,f,1042.83,M,570.23,F*25
2021-04-30 10:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2021-04-30 10:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.42,f,1043.76,M,570.74,F*29
2021-04-30 10:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.81,f,1043.88,M,570.80,F*2C
2021-04-30 10:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.04,f,1044.26,M,571.01,F*28
2021-04-30 10:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.39,f,1044.97,M,571.40,F*27
2021-04-30 10:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.79,f,1045.40,M,571.63,F*28
2021-04-30 10:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.45,f,1045.60,M,571.74,F*2B
2021-04-30 10:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.70,f,1046.29,M,572.12,F*22
2021-04-30 10:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.36,f,1046.18,M,572.06,F*27
2021-04-30 10:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.33,f,1047.09,M,572.55,F*22
2021-04-30 10:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.65,f,1047.19,M,572.61,F*27
2021-04-30 10:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.07,f,1047.62,M,572.85,F*27
2021-04-30 10:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.16,f,1048.26,M,573.19,F*22
2021-04-30 10:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.32,f,1048.31,M,573.22,F*2A
2021-04-30 10:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.12,f,1049.16,M,573.69,F*2F
2021-04-30 10:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.36,f,1049.23,M,573.73,F*24
2021-04-30 10:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.75,f,1049.35,M,573.79,F*2E
2021-04-30 10:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.63,f,1050.53,M,574.44,F*2C
2021-04-30 10:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.23,f,1051.02,M,574.71,F*25
2021-04-30 10:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.84,f,1050.60,M,574.47,F*26
2021-04-30 10:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.07,f,1051.89,M,575.18,F*26
2021-04-30 10:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.08,f,1052.50,M,575.51,F*21
2021-04-30 10:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.43,f,1052.30,M,575.41,F*28
2021-04-30 10:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.19,f,1053.14,M,575.87,F*2D
2021-04-30 10:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.00,f,1053.69,M,576.17,F*27
2021-04-30 10:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.67,f,1053.90,M,576.28,F*2C
2021-04-30 10:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.07,f,1054.63,M,576.68,F*21
2021-04-30 10:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.52,f,1055.07,M,576.92,F*26
2021-04-30 10:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.04,f,1055.23,M,577.01,F*2B
2021-04-30 10:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.01,f,1056.44,M,577.67,F*28
2021-04-30 10:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.86,f,1056.70,M,577.81,F*28
2021-04-30 10:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.37,f,1057.16,M,578.06,F*2D
2021-04-30 10:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.96,f,1057.95,M,578.49,F*2F
2021-04-30 10:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.26,f,1058.04,M,578.54,F*2E
2021-04-30 10:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.70,f,1059.09,M,579.12,F*27
2021-04-30 10:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.63,f,1059.37,M,579.27,F*2F
2021-04-30 10:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.55,f,1059.65,M,579.43,F*2C
2021-04-30 10:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.53,f,1060.86,M,580.09,F*2C
2021-04-30 10:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.14,f,1060.75,M,580.02,F*28
2021-04-30 10:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.37,f,1061.73,M,580.56,F*2C
2021-04-30 10:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.30,f,1062.32,M,580.88,F*28
2021-04-30 10:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.80,f,1062.78,M,581.13,F*2D
2021-04-30 10:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.43,f,1063.58,M,581.57,F*2E
2021-04-30 10:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.17,f,1063.80,M,581.70,F*27
2021-04-30 10:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.78,f,1064.60,M,582.13,F*23
2021-04-30 10:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.48,f,1064.81,M,582.25,F*2B
2021-04-30 10:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.99,f,1065.58,M,582.66,F*23
2021-04-30 10:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.90,f,1065.85,M,582.82,F*23
2021-04-30 10:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.88,f,1066.76,M,583.31,F*23
2021-04-30 10:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.73,f,1067.02,M,583.46,F*24
2021-04-30 10:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.93,f,1067.69,M,583.82,F*2D
2021-04-30 10:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.50,f,1067.87,M,583.92,F*22
2021-04-30 10:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.75,f,1068.55,M,584.29,F*24
2021-04-30 10:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.79,f,1069.17,M,584.63,F*23
2021-04-30 10:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.43,f,1069.68,M,584.91,F*21
2021-04-30 10:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.12,f,1069.89,M,585.02,F*29
2021-04-30 10:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.36,f,1070.57,M,585.39,F*2E
2021-04-30 10:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.29,f,1070.85,M,585.55,F*24
2021-04-30 10:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.19,f,1071.73,M,586.03,F*2A
2021-04-30 10:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.35,f,1071.48,M,585.89,F*2E
2021-04-30 10:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.35,f,1072.70,M,586.56,F*2B
2021-04-30 10:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.06,f,1072.92,M,586.68,F*20
2021-04-30 10:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.06,f,1073.22,M,586.84,F*29
2021-04-30 10:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.61,f,1074.00,M,587.27,F*25
2021-04-30 10:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.95,f,1073.79,M,587.16,F*24
2021-04-30 10:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.52,f,1074.58,M,587.59,F*27
2021-04-30 10:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.90,f,1075.00,M,587.82,F*20
2021-04-30 10:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.31,f,1075.43,M,588.05,F*22
2021-04-30 10:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.23,f,1076.01,M,588.37,F*2C
2021-04-30 10:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.24,f,1075.71,M,588.21,F*20
2021-04-30 10:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.18,f,1076.91,M,588.86,F*24
2021-04-30 10:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.68,f,1076.76,M,588.78,F*2A
2021-04-30 10:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.29,f,1076.64,M,588.71,F*25
2021-04-30 10:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.34,f,1077.57,M,589.22,F*28
2021-04-30 10:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.98,f,1077.46,M,589.16,F*28
2021-04-30 10:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.86,f,1077.73,M,589.31,F*25
2021-04-30 10:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.41,f,1077.59,M,589.23,F*25
2021-04-30 10:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.43,f,1078.21,M,589.57,F*26
2021-04-30 10:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.48,f,1078.53,M,589.75,F*27
2021-04-30 10:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.64,f,1078.27,M,589.61,F*20
2021-04-30 10:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.41,f,1078.81,M,589.90,F*2B
2021-04-30 10:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.50,f,1078.84,M,589.92,F*2C
2021-04-30 10:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.70,f,1079.20,M,590.12,F*2F
2021-04-30 10:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.23,f,1079.06,M,590.04,F*2A
2021-04-30 10:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.16,f,1079.35,M,590.19,F*21
2021-04-30 10:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.94,f,1079.58,M,590.32,F*29
2021-04-30 10:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.15,f,1080.26,M,590.69,F*24
2021-04-30 10:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.94,f,1079.58,M,590.32,F*29
2021-04-30 10:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.42,f,1079.73,M,590.40,F*2D
2021-04-30 10:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.74,f,1080.44,M,590.79,F*26
2021-04-30 10:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.32,f,1079.70,M,590.39,F*27
2021-04-30 10:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.67,f,1079.81,M,590.45,F*22
2021-04-30 10:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.64,f,1080.10,M,590.61,F*28
2021-04-30 10:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.77,f,1079.84,M,590.46,F*25
2021-04-30 10:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.84,f,1080.16,M,590.64,F*25
2021-04-30 10:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.15,f,1079.95,M,590.52,F*25
2021-04-30 10:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.80,f,1079.84,M,590.47,F*2C
2021-04-30 10:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.78,f,1079.84,M,590.46,F*2A
2021-04-30 10:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.35,f,1079.40,M,590.22,F*2A
2021-04-30 10:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.95,f,1079.89,M,590.49,F*2B
2021-04-30 10:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.89,f,1079.26,M,590.15,F*28
2021-04-30 10:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.92,f,1079.27,M,590.15,F*23
2021-04-30 10:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.70,f,1079.21,M,590.12,F*2E
2021-04-30 10:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.11,f,1078.72,M,589.85,F*26
2021-04-30 10:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.22,f,1079.06,M,590.04,F*2B
2021-04-30 10:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.89,f,1078.65,M,589.81,F*24
2021-04-30 10:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.82,f,1078.33,M,589.64,F*28
2021-04-30 10:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.75,f,1078.31,M,589.62,F*24
2021-04-30 10:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.87,f,1078.04,M,589.48,F*26
2021-04-30 10:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.37,f,1077.89,M,589.40,F*2F
2021-04-30 10:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.88,f,1078.04,M,589.48,F*29
2021-04-30 10:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.20,f,1077.53,M,589.20,F*2B
2021-04-30 10:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.66,f,1077.36,M,589.11,F*29
2021-04-30 10:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.21,f,1077.84,M,589.37,F*25
2021-04-30 10:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.51,f,1077.32,M,589.09,F*20
2021-04-30 10:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.04,f,1077.48,M,589.17,F*23
2021-04-30 10:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.61,f,1077.65,M,589.27,F*2C
2021-04-30 10:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.83,f,1077.11,M,588.97,F*2F
2021-04-30 10:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.01,f,1077.47,M,589.17,F*29
2021-04-30 10:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.58,f,1076.73,M,588.76,F*22
2021-04-30 10:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.78,f,1076.18,M,588.46,F*2C
2021-04-30 10:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.67,f,1076.76,M,588.78,F*25
2021-04-30 10:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.49,f,1075.79,M,588.25,F*27
2021-04-30 10:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.14,f,1075.38,M,588.02,F*2E
2021-04-30 10:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.01,f,1075.03,M,587.84,F*2C
2021-04-30 10:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.95,f,1074.41,M,587.49,F*24
2021-04-30 10:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.22,f,1074.49,M,587.54,F*2D
2021-04-30 10:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.93,f,1074.09,M,587.32,F*25
2021-04-30 10:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.12,f,1074.15,M,587.35,F*21
2021-04-30 10:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.03,f,1073.82,M,587.17,F*2F
2021-04-30 10:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.62,f,1074.30,M,587.44,F*27
2021-04-30 10:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.18,f,1074.17,M,587.36,F*2A
2021-04-30 10:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.66,f,1074.32,M,587.44,F*21
2021-04-30 10:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.26,f,1075.11,M,587.88,F*26
2021-04-30 10:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.00,f,1074.42,M,587.50,F*22
2021-04-30 10:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.85,f,1075.29,M,587.97,F*2A
2021-04-30 10:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.14,f,1075.99,M,588.36,F*2B
2021-04-30 10:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.60,f,1076.13,M,588.43,F*2B
2021-04-30 10:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.39,f,1076.37,M,588.56,F*24
2021-04-30 10:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.76,f,1077.70,M,589.29,F*20
2021-04-30 10:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.93,f,1077.75,M,589.32,F*24
2021-04-30 10:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.16,f,1078.43,M,589.69,F*20
2021-04-30 10:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.57,f,1079.16,M,590.09,F*25
2021-04-30 10:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.98,f,1079.59,M,590.33,F*25
2021-04-30 10:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.85,f,1080.78,M,590.98,F*29
2021-04-30 10:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.70,f,1081.04,M,591.12,F*29
2021-04-30 10:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.72,f,1081.95,M,591.62,F*2B
2021-04-30 10:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.86,f,1082.91,M,592.14,F*2F
2021-04-30 10:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.97,f,1082.94,M,592.16,F*28
2021-04-30 10:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.84,f,1084.43,M,592.97,F*2A
2021-04-30 10:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.43,f,1085.22,M,593.40,F*28
2021-04-30 10:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.35,f,1085.80,M,593.72,F*22
2021-04-30 10:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.00,f,1087.22,M,594.50,F*2C
2021-04-30 10:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.99,f,1087.52,M,594.66,F*2E
2021-04-30 10:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.20,f,1088.81,M,595.37,F*2C
2021-04-30 10:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.68,f,1089.87,M,595.95,F*28
2021-04-30 10:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.57,f,1090.75,M,596.43,F*24
2021-04-30 10:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.23,f,1091.86,M,597.04,F*2D
2021-04-30 10:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.91,f,1093.59,M,597.98,F*24
2021-04-30 10:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.57,f,1093.80,M,598.10,F*2A
2021-04-30 10:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.13,f,1095.80,M,599.19,F*28
2021-04-30 10:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.36,f,1096.78,M,599.73,F*2A
2021-04-30 10:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.51,f,1098.04,M,600.42,F*2F
2021-04-30 10:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.09,f,1099.44,M,601.18,F*2C
2021-04-30 10:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.95,f,1100.31,M,601.66,F*2D
2021-04-30 10:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.51,f,1101.70,M,602.42,F*28
2021-04-30 10:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.73,f,1102.99,M,603.12,F*24
2021-04-30 10:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.22,f,1104.36,M,603.87,F*27
2021-04-30 10:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.33,f,1105.00,M,604.22,F*2D
2021-04-30 10:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.37,f,1106.84,M,605.23,F*23
2021-04-30 10:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.74,f,1107.26,M,605.46,F*2D
2021-04-30 10:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.26,f,1108.94,M,606.38,F*2C
2021-04-30 10:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.72,f,1110.30,M,607.12,F*2E
2021-04-30 10:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.82,f,1110.94,M,607.47,F*29
2021-04-30 10:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.41,f,1112.64,M,608.40,F*26
2021-04-30 10:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.86,f,1113.09,M,608.64,F*20
2021-04-30 10:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.67,f,1113.94,M,609.11,F*2D
2021-04-30 10:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.56,f,1115.13,M,609.76,F*2B
2021-04-30 10:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.92,f,1115.85,M,610.15,F*2A
2021-04-30 10:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.36,f,1116.90,M,610.73,F*27
2021-04-30 10:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.25,f,1117.47,M,611.04,F*2D
2021-04-30 10:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.80,f,1118.56,M,611.63,F*23
2021-04-30 10:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.64,f,1119.73,M,612.27,F*27
2021-04-30 10:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.29,f,1120.23,M,612.55,F*22
2021-04-30 10:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.64,f,1121.25,M,613.11,F*20
2021-04-30 10:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.89,f,1122.24,M,613.65,F*24
2021-04-30 10:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.55,f,1122.75,M,613.93,F*2A
2021-04-30 10:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.23,f,1124.17,M,614.70,F*28
2021-04-30 10:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.91,f,1124.99,M,615.15,F*2C
2021-04-30 10:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.40,f,1125.14,M,615.23,F*20
2021-04-30 10:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.41,f,1126.97,M,616.24,F*2B
2021-04-30 10:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.06,f,1127.78,M,616.68,F*2F
2021-04-30 10:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.22,f,1128.44,M,617.04,F*20
2021-04-30 10:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.83,f,1129.54,M,617.64,F*2A
2021-04-30 10:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.47,f,1130.34,M,618.08,F*24
2021-04-30 10:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.65,f,1130.70,M,618.28,F*27
2021-04-30 10:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.75,f,1131.95,M,618.96,F*22
2021-04-30 10:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.42,f,1132.16,M,619.07,F*20
2021-04-30 10:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.31,f,1133.65,M,619.89,F*2A
2021-04-30 10:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.68,f,1134.06,M,620.11,F*25
2021-04-30 10:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.06,f,1134.79,M,620.51,F*22
2021-04-30 10:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.23,f,1136.06,M,621.21,F*2D
2021-04-30 10:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.41,f,1137.03,M,621.74,F*2B
2021-04-30 10:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.27,f,1137.60,M,622.05,F*29
2021-04-30 10:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.72,f,1138.65,M,622.62,F*25
2021-04-30 10:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.13,f,1139.38,M,623.02,F*21
2021-04-30 10:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.19,f,1140.31,M,623.53,F*26
2021-04-30 10:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.58,f,1141.35,M,624.10,F*23
2021-04-30 10:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.84,f,1141.73,M,624.31,F*22
2021-04-30 10:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.65,f,1143.50,M,625.27,F*2D
2021-04-30 10:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.83,f,1143.56,M,625.30,F*25
2021-04-30 10:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.62,f,1144.41,M,625.77,F*2D
2021-04-30 10:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.98,f,1145.43,M,626.33,F*2B
2021-04-30 10:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.31,f,1145.84,M,626.55,F*2D
2021-04-30 10:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.58,f,1146.83,M,627.10,F*2E
2021-04-30 10:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.60,f,1148.06,M,627.77,F*23
2021-04-30 10:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.09,f,1148.21,M,627.85,F*25
2021-04-30 10:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.41,f,1149.22,M,628.40,F*2B
2021-04-30 10:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.60,f,1150.19,M,628.93,F*25
2021-04-30 10:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.61,f,1150.81,M,629.27,F*2D
2021-04-30 10:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.41,f,1151.36,M,629.57,F*27
2021-04-30 10:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.34,f,1152.25,M,630.06,F*20
2021-04-30 10:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.99,f,1151.84,M,629.83,F*2D
2021-04-30 10:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.24,f,1153.13,M,630.54,F*21
2021-04-30 10:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.07,f,1153.08,M,630.51,F*2F
2021-04-30 10:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.27,f,1153.45,M,630.71,F*21
2021-04-30 10:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.05,f,1154.60,M,631.34,F*2D
2021-04-30 10:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.30,f,1154.68,M,631.38,F*2F
2021-04-30 10:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.34,f,1154.08,M,631.06,F*2E
2021-04-30 10:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.67,f,1153.87,M,630.95,F*20
2021-04-30 10:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.83,f,1152.70,M,630.30,F*28
2021-04-30 10:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.34,f,1151.94,M,629.89,F*20
2021-04-30 10:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.28,f,1151.31,M,629.55,F*2D
2021-04-30 10:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.82,f,1151.48,M,629.64,F*21
2021-04-30 10:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.26,f,1150.70,M,629.21,F*26
2021-04-30 10:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.92,f,1149.99,M,628.82,F*29
2021-04-30 10:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.52,f,1149.25,M,628.42,F*2C
2021-04-30 10:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.48,f,1148.94,M,628.25,F*25
2021-04-30 10:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.99,f,1148.18,M,627.83,F*21
2021-04-30 10:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.24,f,1148.25,M,627.87,F*2C
2021-04-30 10:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.49,f,1147.72,M,627.58,F*2A
2021-04-30 10:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.40,f,1146.78,M,627.07,F*25
2021-04-30 10:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.37,f,1147.38,M,627.40,F*25
2021-04-30 10:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.73,f,1146.27,M,626.79,F*25
2021-04-30 10:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.25,f,1145.82,M,626.54,F*2F
2021-04-30 10:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.67,f,1146.25,M,626.78,F*23
2021-04-30 10:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.26,f,1145.52,M,626.38,F*2A
2021-04-30 10:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.80,f,1145.38,M,626.30,F*2D
2021-04-30 10:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.63,f,1145.33,M,626.27,F*2D
2021-04-30 10:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.70,f,1145.35,M,626.28,F*26
2021-04-30 10:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.27,f,1145.52,M,626.38,F*2B
2021-04-30 10:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.92,f,1145.11,M,626.15,F*23
2021-04-30 10:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.17,f,1145.49,M,626.36,F*2C
2021-04-30 10:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.07,f,1145.76,M,626.51,F*21
2021-04-30 10:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.40,f,1145.86,M,626.57,F*2B
2021-04-30 10:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.79,f,1146.29,M,626.80,F*27
2021-04-30 10:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.28,f,1146.13,M,626.71,F*24
2021-04-30 10:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.04,f,1147.28,M,627.34,F*27
2021-04-30 10:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.39,f,1147.38,M,627.40,F*2B
2021-04-30 10:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.98,f,1147.26,M,627.33,F*2C
2021-04-30 10:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.10,f,1148.52,M,628.02,F*26
2021-04-30 10:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.89,f,1148.76,M,628.15,F*26
2021-04-30 10:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.69,f,1149.00,M,628.28,F*27
2021-04-30 10:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.36,f,1149.51,M,628.56,F*29
2021-04-30 10:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.22,f,1150.38,M,629.04,F*28
2021-04-30 10:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.52,f,1150.78,M,629.25,F*29
2021-04-30 10:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.30,f,1150.71,M,629.22,F*23
2021-04-30 10:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.53,f,1151.70,M,629.76,F*2A
2021-04-30 10:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.11,f,1152.48,M,630.18,F*22
2021-04-30 10:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.16,f,1152.19,M,630.03,F*2A
2021-04-30 10:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.79,f,1152.69,M,630.30,F*25
2021-04-30 10:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.69,f,1154.18,M,631.12,F*22
2021-04-30 10:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.86,f,1153.32,M,630.64,F*29
2021-04-30 10:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.99,f,1153.97,M,631.00,F*2D
2021-04-30 10:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.28,f,1154.67,M,631.38,F*29
2021-04-30 10:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.80,f,1154.52,M,631.30,F*2A
2021-04-30 10:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.39,f,1155.31,M,631.73,F*2D
2021-04-30 10:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.17,f,1155.55,M,631.86,F*28
2021-04-30 10:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.63,f,1156.30,M,632.27,F*21
2021-04-30 10:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.93,f,1156.39,M,632.32,F*23
2021-04-30 10:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.38,f,1156.22,M,632.23,F*28
2021-04-30 10:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.09,f,1156.74,M,632.51,F*2A
2021-04-30 10:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.26,f,1157.71,M,633.04,F*2F
2021-04-30 10:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.52,f,1157.79,M,633.09,F*29
2021-04-30 10:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.78,f,1157.87,M,633.13,F*2B
2021-04-30 10:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.65,f,1159.05,M,633.78,F*22
2021-04-30 10:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.32,f,1158.95,M,633.72,F*22
2021-04-30 10:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.77,f,1159.39,M,633.96,F*2F
2021-04-30 10:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.36,f,1160.48,M,634.56,F*29
2021-04-30 10:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.30,f,1160.46,M,634.55,F*22
2021-04-30 10:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.71,f,1161.20,M,634.95,F*24
2021-04-30 10:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.14,f,1161.64,M,635.19,F*2B
2021-04-30 10:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.21,f,1161.96,M,635.37,F*2F
2021-04-30 10:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.02,f,1162.51,M,635.67,F*25
2021-04-30 10:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.08,f,1163.14,M,636.01,F*2E
2021-04-30 10:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.64,f,1163.62,M,636.27,F*20
2021-04-30 10:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.53,f,1163.58,M,636.26,F*2C
2021-04-30 10:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.71,f,1164.55,M,636.79,F*28
2021-04-30 10:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.78,f,1164.88,M,636.96,F*21
2021-04-30 10:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.96,f,1165.24,M,637.16,F*2C
2021-04-30 10:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.07,f,1165.58,M,637.35,F*28
2021-04-30 10:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.60,f,1166.04,M,637.60,F*22
2021-04-30 10:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.10,f,1166.50,M,637.85,F*2D
2021-04-30 10:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.78,f,1167.01,M,638.13,F*29
2021-04-30 10:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.15,f,1166.82,M,638.03,F*29
2021-04-30 10:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.70,f,1168.21,M,638.78,F*2A
2021-04-30 10:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.72,f,1168.52,M,638.95,F*2E
2021-04-30 10:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.59,f,1168.17,M,638.77,F*2B
2021-04-30 10:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.30,f,1169.30,M,639.38,F*2E
2021-04-30 10:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.48,f,1169.36,M,639.41,F*29
2021-04-30 10:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.42,f,1169.34,M,639.40,F*20
2021-04-30 10:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.05,f,1170.75,M,640.18,F*2D
2021-04-30 10:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.93,f,1170.72,M,640.16,F*2A
2021-04-30 10:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.05,f,1171.06,M,640.34,F*25
2021-04-30 10:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.72,f,1171.87,M,640.79,F*23
2021-04-30 10:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.11,f,1171.69,M,640.69,F*27
2021-04-30 10:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.60,f,1173.05,M,641.43,F*2C
2021-04-30 10:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.82,f,1172.81,M,641.30,F*26
2021-04-30 10:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.63,f,1173.37,M,641.60,F*2E
2021-04-30 10:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.67,f,1174.29,M,642.11,F*2D
2021-04-30 10:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.46,f,1174.53,M,642.24,F*24
2021-04-30 10:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.93,f,1174.98,M,642.49,F*27
2021-04-30 10:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.76,f,1175.85,M,642.96,F*20
2021-04-30 10:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.47,f,1176.06,M,643.08,F*23
2021-04-30 10:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.10,f,1177.17,M,643.68,F*2F
2021-04-30 10:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.29,f,1176.62,M,643.38,F*21
2021-04-30 10:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.33,f,1177.54,M,643.89,F*27
2021-04-30 10:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.87,f,1178.01,M,644.15,F*22
2021-04-30 10:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.75,f,1178.28,M,644.29,F*2A
2021-04-30 10:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.06,f,1178.99,M,644.68,F*2C
2021-04-30 10:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.73,f,1179.80,M,645.12,F*22
2021-04-30 10:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.52,f,1179.43,M,644.92,F*2F
2021-04-30 10:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.50,f,1180.03,M,645.25,F*2B
2021-04-30 10:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.51,f,1180.04,M,645.25,F*2D
2021-04-30 10:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.74,f,1180.11,M,645.29,F*22
2021-04-30 10:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.09,f,1180.82,M,645.68,F*22
2021-04-30 10:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.34,f,1181.20,M,645.89,F*2B
2021-04-30 10:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.21,f,1180.86,M,645.70,F*25
2021-04-30 10:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.98,f,1182.01,M,646.33,F*2D
2021-04-30 10:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.08,f,1182.04,M,646.35,F*28
2021-04-30 10:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.32,f,1181.81,M,646.22,F*26
2021-04-30 10:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.43,f,1182.14,M,646.40,F*24
2021-04-30 10:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.03,f,1182.63,M,646.67,F*22
2021-04-30 10:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.41,f,1182.14,M,646.40,F*26
2021-04-30 10:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.71,f,1182.23,M,646.45,F*24
2021-04-30 10:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.41,f,1182.14,M,646.40,F*26
2021-04-30 10:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.11,f,1182.66,M,646.69,F*2A
2021-04-30 10:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.41,f,1182.14,M,646.40,F*26
2021-04-30 10:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.80,f,1181.65,M,646.13,F*26
2021-04-30 10:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.36,f,1182.43,M,646.56,F*22
2021-04-30 10:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.75,f,1181.02,M,645.79,F*20
2021-04-30 10:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.79,f,1181.95,M,646.30,F*2F
2021-04-30 10:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.19,f,1181.16,M,645.86,F*2E
2021-04-30 10:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.54,f,1181.87,M,646.26,F*24
2021-04-30 10:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.28,f,1181.49,M,646.05,F*2D
2021-04-30 10:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.09,f,1180.82,M,645.68,F*22
2021-04-30 10:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.11,f,1181.74,M,646.19,F*25
2021-04-30 10:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.28,f,1181.49,M,646.05,F*2D
2021-04-30 10:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.19,f,1180.85,M,645.70,F*2D
2021-04-30 10:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.28,f,1181.80,M,646.21,F*2F
2021-04-30 10:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.33,f,1181.20,M,645.89,F*2C
2021-04-30 10:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.39,f,1181.22,M,645.90,F*2C
2021-04-30 10:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.00,f,1181.71,M,646.17,F*2E
2021-04-30 10:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.90,f,1181.98,M,646.32,F*27
2021-04-30 10:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.82,f,1181.35,M,645.97,F*2D
2021-04-30 10:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.40,f,1182.44,M,646.57,F*25
2021-04-30 10:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.94,f,1182.00,M,646.32,F*21
2021-04-30 10:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.88,f,1182.89,M,646.81,F*2D
2021-04-30 10:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.19,f,1182.68,M,646.70,F*24
2021-04-30 10:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.13,f,1182.66,M,646.69,F*28
2021-04-30 10:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.00,f,1183.84,M,647.33,F*2D
2021-04-30 10:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.05,f,1183.55,M,647.18,F*2A
2021-04-30 10:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.01,f,1183.85,M,647.33,F*2D
2021-04-30 10:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.55,f,1184.01,M,647.42,F*21
2021-04-30 10:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.19,f,1184.51,M,647.70,F*2F
2021-04-30 10:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.64,f,1185.26,M,648.11,F*22
2021-04-30 10:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.01,f,1185.67,M,648.33,F*2D
2021-04-30 10:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.60,f,1185.86,M,648.43,F*22
2021-04-30 10:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.56,f,1187.06,M,649.09,F*26
2021-04-30 10:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.37,f,1187.31,M,649.23,F*2C
2021-04-30 10:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.57,f,1187.67,M,649.43,F*2C
2021-04-30 10:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.60,f,1188.60,M,649.93,F*22
2021-04-30 10:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.31,f,1189.42,M,650.38,F*2D
2021-04-30 10:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.00,f,1189.94,M,650.67,F*28
2021-04-30 10:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.62,f,1191.35,M,651.44,F*22
2021-04-30 10:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.13,f,1192.11,M,651.85,F*24
2021-04-30 10:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.11,f,1192.71,M,652.18,F*25
2021-04-30 10:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.80,f,1195.36,M,653.63,F*25
2021-04-30 10:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.49,f,1195.57,M,653.75,F*23
2021-04-30 10:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.97,f,1194.50,M,653.16,F*2A
2021-04-30 10:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.29,f,1194.60,M,653.22,F*2A
2021-04-30 10:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.65,f,1192.88,M,652.27,F*2C
2021-04-30 10:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.10,f,1192.41,M,652.02,F*2D
2021-04-30 10:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.02,f,1192.08,M,651.84,F*2D
2021-04-30 10:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.32,f,1190.95,M,651.22,F*23
2021-04-30 10:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.75,f,1190.78,M,651.13,F*20
2021-04-30 10:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.43,f,1190.68,M,651.07,F*21
2021-04-30 10:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.14,f,1189.98,M,650.69,F*2F
2021-04-30 10:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.68,f,1189.84,M,650.61,F*26
2021-04-30 10:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.45,f,1189.47,M,650.41,F*25
2021-04-30 10:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.28,f,1189.42,M,650.38,F*25
2021-04-30 10:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.22,f,1189.70,M,650.54,F*25
2021-04-30 10:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.65,f,1189.53,M,650.44,F*27
2021-04-30 10:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.92,f,1189.61,M,650.49,F*23
2021-04-30 10:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.18,f,1189.99,M,650.70,F*2A
2021-04-30 10:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.57,f,1190.11,M,650.76,F*2F
2021-04-30 10:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.05,f,1190.87,M,651.17,F*22
2021-04-30 10:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.88,f,1190.51,M,650.98,F*28
2021-04-30 10:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.26,f,1191.24,M,651.38,F*29
2021-04-30 10:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.03,f,1191.78,M,651.67,F*24
2021-04-30 10:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.48,f,1192.22,M,651.91,F*2F
2021-04-30 10:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.56,f,1192.85,M,652.26,F*20
2021-04-30 10:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.64,f,1193.18,M,652.44,F*27
2021-04-30 10:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.89,f,1193.56,M,652.65,F*2C
2021-04-30 10:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.89,f,1195.09,M,653.48,F*28
2021-04-30 10:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.74,f,1195.04,M,653.46,F*29
2021-04-30 10:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.93,f,1196.01,M,653.99,F*27
2021-04-30 10:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.68,f,1196.85,M,654.45,F*2C
2021-04-30 10:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.65,f,1197.76,M,654.94,F*2F
2021-04-30 10:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.68,f,1198.98,M,655.61,F*2D
2021-04-30 10:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.72,f,1199.61,M,655.95,F*2C
2021-04-30 10:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.92,f,1200.89,M,656.65,F*27
2021-04-30 10:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.29,f,1202.22,M,657.38,F*27
2021-04-30 10:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.56,f,1203.83,M,658.26,F*28
2021-04-30 10:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.82,f,1204.21,M,658.47,F*21
2021-04-30 10:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.33,f,1204.97,M,658.89,F*27
2021-04-30 10:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.19,f,1205.24,M,659.03,F*22
2021-04-30 10:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.45,f,1205.32,M,659.07,F*28
2021-04-30 10:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.77,f,1206.33,M,659.63,F*2A
2021-04-30 10:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.63,f,1206.90,M,659.94,F*20
2021-04-30 10:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.81,f,1207.56,M,660.30,F*28
2021-04-30 10:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.80,f,1208.47,M,660.80,F*28
2021-04-30 10:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.73,f,1208.75,M,660.95,F*20
2021-04-30 10:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.11,f,1209.48,M,661.35,F*2D
2021-04-30 10:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.60,f,1210.24,M,661.77,F*26
2021-04-30 10:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.51,f,1210.52,M,661.92,F*2F
2021-04-30 10:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.99,f,1210.97,M,662.16,F*2E
2021-04-30 10:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.51,f,1211.74,M,662.59,F*2A
2021-04-30 10:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.32,f,1211.98,M,662.72,F*27
2021-04-30 10:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.84,f,1212.14,M,662.81,F*21
2021-04-30 10:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.73,f,1212.41,M,662.96,F*2E
2021-04-30 10:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.47,f,1212.64,M,663.08,F*27
2021-04-30 10:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.20,f,1213.17,M,663.37,F*28
2021-04-30 10:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.22,f,1213.17,M,663.37,F*2A
2021-04-30 10:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.78,f,1213.65,M,663.63,F*20
2021-04-30 10:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.67,f,1213.92,M,663.78,F*2F
2021-04-30 10:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.47,f,1214.16,M,663.91,F*20
2021-04-30 10:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.23,f,1214.09,M,663.87,F*2B
2021-04-30 10:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.87,f,1214.59,M,664.14,F*2A
2021-04-30 10:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.58,f,1214.20,M,663.93,F*29
2021-04-30 10:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.80,f,1214.26,M,663.97,F*2E
2021-04-30 10:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.90,f,1214.29,M,663.98,F*2F
2021-04-30 10:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.60,f,1214.20,M,663.93,F*22
2021-04-30 10:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.48,f,1214.77,M,664.25,F*26
2021-04-30 10:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2021-04-30 10:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.50,f,1214.47,M,664.08,F*22
2021-04-30 10:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.13,f,1214.97,M,664.35,F*24
2021-04-30 10:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.59,f,1214.50,M,664.10,F*24
2021-04-30 10:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.71,f,1215.45,M,664.62,F*2D
2021-04-30 10:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.89,f,1215.20,M,664.48,F*20
2021-04-30 10:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.90,f,1215.82,M,664.82,F*28
2021-04-30 10:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.77,f,1216.39,M,665.13,F*22
2021-04-30 10:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.49,f,1215.39,M,664.58,F*24
2021-04-30 10:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.84,f,1215.80,M,664.81,F*2C
2021-04-30 10:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.88,f,1216.11,M,664.98,F*22
2021-04-30 10:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.86,f,1215.50,M,664.64,F*27
2021-04-30 10:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.04,f,1215.86,M,664.84,F*26
2021-04-30 10:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.52,f,1216.31,M,665.09,F*26
2021-04-30 10:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.18,f,1215.90,M,664.86,F*2E
2021-04-30 10:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.03,f,1216.16,M,665.00,F*2E
2021-04-30 10:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.65,f,1216.65,M,665.27,F*2E
2021-04-30 10:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.34,f,1216.26,M,665.06,F*2F
2021-04-30 10:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.37,f,1217.18,M,665.56,F*26
2021-04-30 10:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.84,f,1216.71,M,665.31,F*23
2021-04-30 10:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.32,f,1217.77,M,665.89,F*2E
2021-04-30 10:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.04,f,1217.38,M,665.67,F*21
2021-04-30 10:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.43,f,1217.81,M,665.90,F*29
2021-04-30 10:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.41,f,1218.11,M,666.07,F*23
2021-04-30 10:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.99,f,1217.98,M,666.00,F*2C
2021-04-30 10:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.22,f,1218.66,M,666.37,F*2B
2021-04-30 10:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.08,f,1218.92,M,666.51,F*29
2021-04-30 10:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.31,f,1219.60,M,666.89,F*25
2021-04-30 10:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.63,f,1220.00,M,667.11,F*2D
2021-04-30 10:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.24,f,1219.88,M,667.04,F*20
2021-04-30 10:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.07,f,1220.74,M,667.51,F*2F
2021-04-30 10:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.70,f,1220.02,M,667.12,F*2E
2021-04-30 10:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.73,f,1221.25,M,667.79,F*20
2021-04-30 10:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.69,f,1220.94,M,667.62,F*29
2021-04-30 10:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.44,f,1221.47,M,667.91,F*27
2021-04-30 10:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.64,f,1221.53,M,667.94,F*25
2021-04-30 10:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.49,f,1222.09,M,668.25,F*2D
2021-04-30 10:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.71,f,1222.47,M,668.45,F*22
2021-04-30 10:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.42,f,1222.68,M,668.57,F*2D
2021-04-30 10:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.77,f,1222.79,M,668.63,F*2C
2021-04-30 10:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.51,f,1223.01,M,668.75,F*22
2021-04-30 10:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.09,f,1223.49,M,669.01,F*27
2021-04-30 10:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.24,f,1223.84,M,669.21,F*2A
2021-04-30 10:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.08,f,1223.80,M,669.18,F*2A
2021-04-30 10:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.59,f,1224.56,M,669.60,F*2F
2021-04-30 10:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.02,f,1224.69,M,669.67,F*25
2021-04-30 10:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.76,f,1224.92,M,669.79,F*2D
2021-04-30 10:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.09,f,1225.02,M,669.85,F*2F
2021-04-30 10:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.71,f,1226.12,M,670.45,F*2E
2021-04-30 10:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.12,f,1225.64,M,670.19,F*23
2021-04-30 10:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.46,f,1226.04,M,670.41,F*29
2021-04-30 10:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.85,f,1226.78,M,670.81,F*27
2021-04-30 10:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.75,f,1226.74,M,670.79,F*23
2021-04-30 10:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.86,f,1226.78,M,670.81,F*24
2021-04-30 10:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.46,f,1227.57,M,671.24,F*29
2021-04-30 10:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.60,f,1227.00,M,670.93,F*20
2021-04-30 10:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.08,f,1227.76,M,671.35,F*2F
2021-04-30 10:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.10,f,1228.07,M,671.52,F*2F
2021-04-30 10:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.07,f,1227.76,M,671.35,F*20
2021-04-30 10:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.87,f,1228.61,M,671.81,F*27
2021-04-30 10:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.32,f,1228.44,M,671.72,F*22
2021-04-30 10:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.44,f,1229.09,M,672.07,F*28
2021-04-30 10:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.31,f,1229.05,M,672.05,F*24
2021-04-30 10:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.19,f,1229.01,M,672.03,F*2C
2021-04-30 10:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.61,f,1229.75,M,672.44,F*25
2021-04-30 10:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.80,f,1230.11,M,672.63,F*24
2021-04-30 10:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.39,f,1229.68,M,672.40,F*20
2021-04-30 10:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.73,f,1231.31,M,673.29,F*28
2021-04-30 10:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.97,f,1230.77,M,672.99,F*25
2021-04-30 10:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.65,f,1231.90,M,673.61,F*27
2021-04-30 10:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.51,f,1232.77,M,674.09,F*26
2021-04-30 10:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.07,f,1232.94,M,674.18,F*29
2021-04-30 10:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.22,f,1234.20,M,674.87,F*2D
2021-04-30 10:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.05,f,1235.37,M,675.51,F*2E
2021-04-30 10:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.16,f,1237.23,M,676.53,F*20
2021-04-30 10:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.08,f,1238.43,M,677.18,F*21
2021-04-30 10:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.45,f,1240.37,M,678.24,F*2E
2021-04-30 10:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.63,f,1243.47,M,679.94,F*25
2021-04-30 10:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.51,f,1244.96,M,680.75,F*24
2021-04-30 10:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.39,f,1247.67,M,682.23,F*20
2021-04-30 10:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.27,f,1251.29,M,684.21,F*28
2021-04-30 10:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.33,f,1254.05,M,685.72,F*21
2021-04-30 10:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.12,f,1257.95,M,687.85,F*22
2021-04-30 10:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.48,f,1261.41,M,689.75,F*2E
2021-04-30 10:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.83,f,1267.00,M,692.81,F*23
2021-04-30 10:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.57,f,1270.58,M,694.76,F*22
2021-04-30 10:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.85,f,1278.29,M,698.98,F*2B
2021-04-30 10:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.08,f,1281.10,M,700.51,F*2D
2021-04-30 10:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.92,f,1288.06,M,704.32,F*25
2021-04-30 10:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.56,f,1294.35,M,707.76,F*26
2021-04-30 10:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.37,f,1291.55,M,706.23,F*25
2021-04-30 10:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.10,f,1287.20,M,703.85,F*29
2021-04-30 10:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.49,f,1283.36,M,701.75,F*2B
2021-04-30 10:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.96,f,1280.45,M,700.16,F*2B
2021-04-30 10:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.92,f,1276.78,M,698.15,F*28
2021-04-30 10:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.11,f,1273.18,M,696.18,F*23
2021-04-30 10:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.91,f,1270.38,M,694.65,F*23
2021-04-30 10:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.74,f,1267.89,M,693.29,F*26
2021-04-30 10:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.27,f,1265.00,M,691.71,F*25
2021-04-30 10:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.06,f,1262.20,M,690.18,F*2D
2021-04-30 10:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.33,f,1260.14,M,689.05,F*28
2021-04-30 10:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.73,f,1257.52,M,687.62,F*25
2021-04-30 10:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.22,f,1256.15,M,686.87,F*2D
2021-04-30 10:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.22,f,1253.41,M,685.37,F*21
2021-04-30 10:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.82,f,1251.76,M,684.47,F*2E
2021-04-30 10:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.60,f,1250.78,M,683.93,F*26
2021-04-30 10:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.05,f,1249.08,M,683.01,F*22
2021-04-30 10:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.73,f,1247.16,M,681.95,F*24
2021-04-30 10:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.54,f,1246.49,M,681.59,F*23
2021-04-30 10:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.42,f,1244.93,M,680.74,F*22
2021-04-30 10:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.75,f,1244.12,M,680.29,F*22
2021-04-30 10:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.81,f,1242.92,M,679.64,F*21
2021-04-30 10:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.33,f,1242.16,M,679.22,F*24
2021-04-30 10:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.60,f,1241.33,M,678.77,F*20
2021-04-30 10:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.66,f,1240.43,M,678.28,F*20
2021-04-30 10:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.09,f,1240.26,M,678.18,F*29
2021-04-30 10:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.20,f,1239.38,M,677.70,F*2D
2021-04-30 10:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.11,f,1239.05,M,677.52,F*22
2021-04-30 10:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.80,f,1238.34,M,677.13,F*2B
2021-04-30 11:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.44,f,1238.23,M,677.07,F*20
2021-04-30 11:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.02,f,1237.80,M,676.84,F*2D
2021-04-30 11:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.68,f,1237.09,M,676.45,F*27
2021-04-30 11:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.42,f,1237.31,M,676.57,F*26
2021-04-30 11:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.31,f,1236.67,M,676.22,F*2C
2021-04-30 11:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.57,f,1236.44,M,676.10,F*2D
2021-04-30 11:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.53,f,1236.12,M,675.92,F*20
2021-04-30 11:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.84,f,1235.61,M,675.64,F*22
2021-04-30 11:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.37,f,1236.08,M,675.89,F*23
2021-04-30 11:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.99,f,1235.35,M,675.50,F*29
2021-04-30 11:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.15,f,1235.40,M,675.52,F*2C
2021-04-30 11:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.86,f,1235.31,M,675.48,F*2A
2021-04-30 11:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.72,f,1235.27,M,675.45,F*2B
2021-04-30 11:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.03,f,1234.75,M,675.17,F*2F
2021-04-30 11:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.57,f,1234.61,M,675.09,F*25
2021-04-30 11:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.72,f,1234.66,M,675.12,F*2F
2021-04-30 11:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.48,f,1234.28,M,674.91,F*2E
2021-04-30 11:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.75,f,1234.06,M,674.79,F*2B
2021-04-30 11:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.56,f,1234.00,M,674.76,F*23
2021-04-30 11:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.46,f,1233.67,M,674.58,F*27
2021-04-30 11:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.05,f,1233.54,M,674.51,F*29
2021-04-30 11:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.93,f,1233.50,M,674.49,F*2A
2021-04-30 11:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.55,f,1233.39,M,674.42,F*24
2021-04-30 11:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.40,f,1233.04,M,674.23,F*2A
2021-04-30 11:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.55,f,1233.39,M,674.42,F*24
2021-04-30 11:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.70,f,1232.52,M,673.95,F*27
2021-04-30 11:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.30,f,1233.01,M,674.22,F*29
2021-04-30 11:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.50,f,1233.07,M,674.25,F*2E
2021-04-30 11:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.79,f,1231.94,M,673.63,F*2C
2021-04-30 11:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.27,f,1232.69,M,674.04,F*25
2021-04-30 11:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.98,f,1232.30,M,673.83,F*23
2021-04-30 11:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.61,f,1232.19,M,673.77,F*25
2021-04-30 11:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.15,f,1232.35,M,673.86,F*27
2021-04-30 11:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.14,f,1231.74,M,673.52,F*2B
2021-04-30 11:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.25,f,1231.77,M,673.54,F*2C
2021-04-30 11:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.16,f,1231.44,M,673.36,F*29
2021-04-30 11:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.12,f,1231.73,M,673.52,F*2A
2021-04-30 11:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.96,f,1231.08,M,673.16,F*24
2021-04-30 11:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.61,f,1231.58,M,673.44,F*21
2021-04-30 11:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.58,f,1230.96,M,673.10,F*26
2021-04-30 11:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.35,f,1230.89,M,673.06,F*24
2021-04-30 11:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.18,f,1230.84,M,673.03,F*23
2021-04-30 11:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.68,f,1230.38,M,672.78,F*20
2021-04-30 11:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.94,f,1230.15,M,672.66,F*20
2021-04-30 11:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.44,f,1230.00,M,672.57,F*2B
2021-04-30 11:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.86,f,1229.83,M,672.48,F*29
2021-04-30 11:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.24,f,1229.64,M,672.37,F*20
2021-04-30 11:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.62,f,1228.84,M,671.94,F*22
2021-04-30 11:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.24,f,1229.33,M,672.21,F*22
2021-04-30 11:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.57,f,1228.82,M,671.93,F*25
2021-04-30 11:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.11,f,1228.68,M,671.85,F*24
2021-04-30 11:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.62,f,1228.53,M,671.77,F*24
2021-04-30 11:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.25,f,1227.81,M,671.38,F*25
2021-04-30 11:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.50,f,1228.19,M,671.58,F*2E
2021-04-30 11:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.17,f,1227.79,M,671.36,F*2D
2021-04-30 11:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.39,f,1227.24,M,671.06,F*24
2021-04-30 11:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.61,f,1227.92,M,671.43,F*2B
2021-04-30 11:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.50,f,1226.97,M,670.92,F*2D
2021-04-30 11:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.33,f,1227.22,M,671.05,F*2B
2021-04-30 11:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.18,f,1226.87,M,670.86,F*25
2021-04-30 11:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.71,f,1226.73,M,670.79,F*20
2021-04-30 11:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.19,f,1225.96,M,670.36,F*2B
2021-04-30 11:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.77,f,1225.53,M,670.13,F*2F
2021-04-30 11:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.00,f,1225.90,M,670.33,F*20
2021-04-30 11:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.37,f,1224.80,M,669.73,F*21
2021-04-30 11:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.75,f,1224.30,M,669.46,F*24
2021-04-30 11:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.04,f,1224.70,M,669.67,F*2B
2021-04-30 11:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.07,f,1223.49,M,669.01,F*29
2021-04-30 11:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.68,f,1223.68,M,669.11,F*22
2021-04-30 11:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.48,f,1222.70,M,668.58,F*21
2021-04-30 11:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.18,f,1222.00,M,668.20,F*25
2021-04-30 11:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.47,f,1221.48,M,667.91,F*2B
2021-04-30 11:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.11,f,1221.06,M,667.68,F*25
2021-04-30 11:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.30,f,1220.82,M,667.55,F*26
2021-04-30 11:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.26,f,1219.89,M,667.04,F*23
2021-04-30 11:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.29,f,1219.90,M,667.05,F*25
2021-04-30 11:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.49,f,1219.04,M,666.58,F*2B
2021-04-30 11:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.55,f,1219.06,M,666.59,F*25
2021-04-30 11:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.30,f,1218.68,M,666.38,F*29
2021-04-30 11:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.27,f,1218.37,M,666.21,F*22
2021-04-30 11:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.58,f,1217.85,M,665.93,F*24
2021-04-30 11:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.34,f,1218.39,M,666.22,F*2D
2021-04-30 11:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.41,f,1218.11,M,666.07,F*23
2021-04-30 11:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.55,f,1218.15,M,666.09,F*2C
2021-04-30 11:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.67,f,1218.79,M,666.44,F*20
2021-04-30 11:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.16,f,1218.95,M,666.53,F*23
2021-04-30 11:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.25,f,1218.97,M,666.54,F*26
2021-04-30 11:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.85,f,1220.07,M,667.14,F*27
2021-04-30 11:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.91,f,1220.09,M,667.15,F*2D
2021-04-30 11:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.53,f,1220.58,M,667.42,F*23
2021-04-30 11:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.68,f,1222.46,M,668.45,F*2B
2021-04-30 11:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.54,f,1222.11,M,668.26,F*2B
2021-04-30 11:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.03,f,1223.78,M,669.17,F*29
2021-04-30 11:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.55,f,1225.46,M,670.09,F*20
2021-04-30 11:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.10,f,1226.24,M,670.52,F*2B
2021-04-30 11:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.13,f,1228.38,M,671.69,F*20
2021-04-30 11:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.54,f,1230.03,M,672.59,F*27
2021-04-30 11:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.12,f,1232.95,M,674.19,F*2D
2021-04-30 11:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.31,f,1235.75,M,675.72,F*29
2021-04-30 11:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.74,f,1238.32,M,677.12,F*27
2021-04-30 11:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.39,f,1242.18,M,679.23,F*21
2021-04-30 11:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.27,f,1246.10,M,681.38,F*2D
2021-04-30 11:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.19,f,1250.35,M,683.70,F*2D
2021-04-30 11:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.40,f,1254.98,M,686.23,F*25
2021-04-30 11:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.40,f,1254.98,M,686.23,F*25
2021-04-30 11:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.40,f,1254.98,M,686.23,F*25
2021-04-30 11:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.40,f,1254.98,M,686.23,F*25
2021-04-30 11:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.61,f,-4.76,M,-2.60,F*37
2021-04-30 11:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.23,f,1314.37,M,718.71,F*26
2021-04-30 11:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.83,f,1323.39,M,723.64,F*2C
2021-04-30 11:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.83,f,1323.39,M,723.64,F*2C
2021-04-30 11:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.83,f,1323.39,M,723.64,F*2C
2021-04-30 11:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.98,f,1347.82,M,737.00,F*22
2021-04-30 11:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.98,f,1347.82,M,737.00,F*22
2021-04-30 11:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.47,f,1364.73,M,746.25,F*2D
2021-04-30 11:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.47,f,1364.73,M,746.25,F*2D
2021-04-30 11:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.47,f,1364.73,M,746.25,F*2D
2021-04-30 11:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.47,f,1364.73,M,746.25,F*2D
2021-04-30 11:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.14,f,-4.92,M,-2.69,F*35
2021-04-30 11:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.94,f,1516.67,M,829.32,F*2A
2021-04-30 11:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.94,f,1516.67,M,829.32,F*2A
2021-04-30 11:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.70,f,1525.13,M,833.95,F*2C
2021-04-30 11:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.18,f,1510.64,M,826.03,F*27
2021-04-30 11:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.18,f,1510.64,M,826.03,F*27
2021-04-30 11:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.79,f,1533.99,M,838.80,F*2D
2021-04-30 11:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5043.74,f,1537.33,M,840.62,F*21
2021-04-30 11:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5063.59,f,1543.38,M,843.93,F*29
2021-04-30 11:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.15,f,1545.69,M,845.19,F*24
2021-04-30 11:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.05,f,1547.48,M,846.17,F*2F
2021-04-30 11:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5078.75,f,1548.00,M,846.46,F*20
2021-04-30 11:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5081.13,f,1548.73,M,846.85,F*2D
2021-04-30 11:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.46,f,1549.13,M,847.08,F*2D
2021-04-30 11:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.92,f,1548.36,M,846.65,F*2C
2021-04-30 11:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5025.02,f,1531.63,M,837.50,F*22
2021-04-30 11:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.91,f,1528.85,M,835.99,F*2C
2021-04-30 11:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.91,f,1528.85,M,835.99,F*2C
2021-04-30 11:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.91,f,1528.85,M,835.99,F*2C
2021-04-30 11:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4957.31,f,1510.99,M,826.22,F*2C
2021-04-30 11:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.06,f,1502.68,M,821.68,F*2D
2021-04-30 11:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.72,f,1505.32,M,823.12,F*21
2021-04-30 11:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.72,f,1505.32,M,823.12,F*21
2021-04-30 11:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.72,f,1505.32,M,823.12,F*21
2021-04-30 11:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.72,f,1505.32,M,823.12,F*21
2021-04-30 11:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.53,f,-4.73,M,-2.59,F*39
2021-04-30 11:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.90,f,1433.14,M,783.65,F*2C
2021-04-30 11:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.57,f,1429.38,M,781.59,F*2E
2021-04-30 11:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.57,f,1429.38,M,781.59,F*2E
2021-04-30 11:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.15,f,1410.96,M,771.52,F*28
2021-04-30 11:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.15,f,1410.96,M,771.52,F*28
2021-04-30 11:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.15,f,1410.96,M,771.52,F*28
2021-04-30 11:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.15,f,1410.96,M,771.52,F*28
2021-04-30 11:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.46,f,-4.41,M,-2.41,F*34
2021-04-30 11:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.91,f,1349.32,M,737.82,F*23
2021-04-30 11:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.65,f,1344.06,M,734.94,F*2B
2021-04-30 11:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.65,f,1344.06,M,734.94,F*2B
2021-04-30 11:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.63,f,1327.90,M,726.10,F*25
2021-04-30 11:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.63,f,1327.90,M,726.10,F*25
2021-04-30 11:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.63,f,1327.90,M,726.10,F*25
2021-04-30 11:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.38,f,1300.09,M,710.90,F*22
2021-04-30 11:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.38,f,1300.09,M,710.90,F*22
2021-04-30 11:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.75,f,1279.78,M,699.79,F*24
2021-04-30 11:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.90,f,1277.08,M,698.32,F*28
2021-04-30 11:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.63,f,1274.87,M,697.11,F*25
2021-04-30 11:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.63,f,1272.43,M,695.77,F*20
2021-04-30 11:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.14,f,1271.36,M,695.19,F*2C
2021-04-30 11:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.03,f,1270.42,M,694.67,F*28
2021-04-30 11:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.68,f,1268.79,M,693.78,F*27
2021-04-30 11:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.25,f,1269.87,M,694.37,F*26
2021-04-30 11:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.78,f,1269.73,M,694.30,F*21
2021-04-30 11:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.72,f,1270.02,M,694.45,F*24
2021-04-30 11:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.22,f,1272.61,M,695.87,F*2B
2021-04-30 11:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.82,f,1273.09,M,696.14,F*24
2021-04-30 11:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.67,f,1275.49,M,697.44,F*24
2021-04-30 11:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.98,f,1272.84,M,696.00,F*2D
2021-04-30 11:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.29,f,1268.97,M,693.88,F*2C
2021-04-30 11:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.13,f,1266.18,M,692.35,F*2F
2021-04-30 11:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.13,f,1266.18,M,692.35,F*2F
2021-04-30 11:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.13,f,1266.18,M,692.35,F*2F
2021-04-30 11:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.73,f,1258.44,M,688.12,F*28
2021-04-30 11:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.00,f,1254.86,M,686.17,F*29
2021-04-30 11:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.70,f,1252.94,M,685.12,F*2A
2021-04-30 11:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.29,f,1251.29,M,684.21,F*26
2021-04-30 11:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.79,f,1249.62,M,683.30,F*26
2021-04-30 11:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.08,f,1248.18,M,682.51,F*26
2021-04-30 11:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.11,f,1246.36,M,681.52,F*21
2021-04-30 11:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.96,f,1245.10,M,680.83,F*29
2021-04-30 11:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.82,f,1244.75,M,680.64,F*20
2021-04-30 11:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.84,f,1243.23,M,679.81,F*2B
2021-04-30 11:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.26,f,1242.14,M,679.21,F*21
2021-04-30 11:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.03,f,1241.76,M,679.01,F*22
2021-04-30 11:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.52,f,1241.00,M,678.59,F*2E
2021-04-30 11:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.34,f,1239.73,M,677.89,F*20
2021-04-30 11:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.83,f,1239.88,M,677.97,F*27
2021-04-30 11:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.23,f,1238.78,M,677.37,F*2A
2021-04-30 11:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.08,f,1238.43,M,677.18,F*21
2021-04-30 11:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.79,f,1238.03,M,676.97,F*27
2021-04-30 11:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.41,f,1237.00,M,676.40,F*20
2021-04-30 11:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.60,f,1237.06,M,676.43,F*26
2021-04-30 11:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.23,f,1236.04,M,675.87,F*24
2021-04-30 11:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.09,f,1235.38,M,675.52,F*2E
2021-04-30 11:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.86,f,1235.01,M,675.31,F*24
2021-04-30 11:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.97,f,1234.13,M,674.83,F*26
2021-04-30 11:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.85,f,1234.09,M,674.81,F*2C
2021-04-30 11:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.13,f,1232.65,M,674.02,F*28
2021-04-30 11:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2021-04-30 11:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.29,f,1231.78,M,673.55,F*2E
2021-04-30 11:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.11,f,1231.12,M,673.19,F*2E
2021-04-30 11:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.01,f,1230.79,M,673.00,F*2A
2021-04-30 11:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.09,f,1230.20,M,672.68,F*2F
2021-04-30 11:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.12,f,1228.99,M,672.02,F*26
2021-04-30 11:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.42,f,1228.78,M,671.90,F*27
2021-04-30 11:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.51,f,1227.89,M,671.42,F*23
2021-04-30 11:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.36,f,1226.93,M,670.89,F*23
2021-04-30 11:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.34,f,1226.62,M,670.72,F*2A
2021-04-30 11:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.78,f,1225.53,M,670.13,F*20
2021-04-30 11:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.24,f,1224.76,M,669.71,F*28
2021-04-30 11:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.10,f,1223.50,M,669.02,F*24
2021-04-30 11:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.10,f,1222.28,M,668.35,F*2B
2021-04-30 11:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.22,f,1222.31,M,668.37,F*20
2021-04-30 11:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.90,f,1221.30,M,667.82,F*2D
2021-04-30 11:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.97,f,1220.71,M,667.49,F*2B
2021-04-30 11:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.32,f,1220.21,M,667.22,F*2B
2021-04-30 11:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2021-04-30 11:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.50,f,1220.27,M,667.25,F*2E
2021-04-30 11:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.56,f,1219.37,M,666.76,F*27
2021-04-30 11:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.73,f,1220.34,M,667.29,F*21
2021-04-30 11:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.96,f,1219.80,M,666.99,F*27
2021-04-30 11:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.48,f,1220.56,M,667.41,F*24
2021-04-30 11:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.78,f,1220.05,M,667.13,F*20
2021-04-30 11:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.32,f,1220.52,M,667.39,F*22
2021-04-30 11:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.07,f,1221.05,M,667.68,F*21
2021-04-30 11:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.21,f,1221.40,M,667.87,F*24
2021-04-30 11:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.39,f,1221.76,M,668.06,F*21
2021-04-30 11:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.00,f,1222.25,M,668.33,F*21
2021-04-30 11:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.40,f,1222.98,M,668.73,F*25
2021-04-30 11:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.37,f,1222.66,M,668.56,F*20
2021-04-30 11:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.00,f,1222.55,M,668.50,F*22
2021-04-30 11:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.57,f,1222.73,M,668.59,F*2D
2021-04-30 11:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.38,f,1222.06,M,668.23,F*22
2021-04-30 11:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.38,f,1222.06,M,668.23,F*22
2021-04-30 11:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.93,f,1222.23,M,668.32,F*24
2021-04-30 11:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.35,f,1222.05,M,668.22,F*2D
2021-04-30 11:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.58,f,1222.43,M,668.43,F*2B
2021-04-30 11:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.26,f,1222.33,M,668.38,F*29
2021-04-30 11:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.59,f,1222.12,M,668.27,F*24
2021-04-30 11:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.14,f,1222.29,M,668.36,F*2D
2021-04-30 11:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.84,f,1222.20,M,668.31,F*22
2021-04-30 11:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.19,f,1221.70,M,668.03,F*20
2021-04-30 11:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.90,f,1221.30,M,667.82,F*2D
2021-04-30 11:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.26,f,1221.11,M,667.71,F*2F
2021-04-30 11:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.94,f,1219.79,M,666.99,F*23
2021-04-30 11:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.68,f,1219.10,M,666.61,F*27
2021-04-30 11:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.06,f,1217.69,M,665.84,F*2B
2021-04-30 11:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.71,f,1217.59,M,665.79,F*2B
2021-04-30 11:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.85,f,1216.11,M,664.97,F*20
2021-04-30 11:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.46,f,1215.99,M,664.91,F*2A
2021-04-30 11:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.85,f,1215.19,M,664.47,F*29
2021-04-30 11:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.52,f,1214.48,M,664.09,F*2E
2021-04-30 11:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.57,f,1214.50,M,664.10,F*2A
2021-04-30 11:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.27,f,1212.88,M,663.21,F*29
2021-04-30 11:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.06,f,1213.73,M,663.68,F*26
2021-04-30 11:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.67,f,1213.31,M,663.45,F*2A
2021-04-30 11:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.69,f,1212.40,M,662.95,F*27
2021-04-30 11:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.94,f,1213.70,M,663.66,F*23
2021-04-30 11:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.77,f,1212.42,M,662.96,F*29
2021-04-30 11:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.57,f,1213.28,M,663.43,F*27
2021-04-30 11:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.75,f,1213.33,M,663.46,F*28
2021-04-30 11:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.39,f,1212.61,M,663.07,F*24
2021-04-30 11:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.41,f,1213.53,M,663.57,F*28
2021-04-30 11:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.73,f,1213.63,M,663.62,F*2C
2021-04-30 11:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.45,f,1213.24,M,663.41,F*2A
2021-04-30 11:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.75,f,1214.55,M,664.12,F*2D
2021-04-30 11:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.79,f,1214.87,M,664.30,F*2F
2021-04-30 11:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.56,f,1215.41,M,664.59,F*24
2021-04-30 11:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.53,f,1216.92,M,665.42,F*23
2021-04-30 11:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.26,f,1217.76,M,665.88,F*2B
2021-04-30 11:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.16,f,1218.64,M,666.36,F*2F
2021-04-30 11:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.11,f,1221.06,M,667.68,F*25
2021-04-30 11:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.52,f,1221.80,M,668.09,F*2A
2021-04-30 11:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.66,f,1223.06,M,668.78,F*2C
2021-04-30 11:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.88,f,1233.18,M,674.31,F*20
2021-04-30 11:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.85,f,1226.47,M,670.64,F*27
2021-04-30 11:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.04,f,1235.06,M,675.34,F*2F
2021-04-30 11:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.40,f,1232.73,M,674.07,F*2C
2021-04-30 11:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.63,f,1236.46,M,676.10,F*28
2021-04-30 11:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.86,f,1238.67,M,677.31,F*2A
2021-04-30 11:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.67,f,1240.44,M,678.28,F*26
2021-04-30 11:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.40,f,1242.18,M,679.23,F*2F
2021-04-30 11:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.40,f,1242.18,M,679.23,F*2F
2021-04-30 11:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.94,f,1246.92,M,681.82,F*27
2021-04-30 11:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.94,f,1246.92,M,681.82,F*27
2021-04-30 11:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.95,f,1253.63,M,685.49,F*24
2021-04-30 11:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.95,f,1253.63,M,685.49,F*24
2021-04-30 11:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.63,f,1265.42,M,691.94,F*29
2021-04-30 11:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.63,f,1265.42,M,691.94,F*29
2021-04-30 11:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.63,f,1265.42,M,691.94,F*29
2021-04-30 11:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.6,f,1265.342,M,691.94,F*29
2021-04-30 11:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.61,f,-5.37,M,-2.94,F*3A
2021-04-30 11:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.67,f,1298.65,M,710.11,F*2E
2021-04-30 11:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.85,f,1305.11,M,713.64,F*2A
2021-04-30 11:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.85,f,1305.11,M,713.64,F*2A
2021-04-30 11:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.20,f,1320.76,M,722.20,F*29
2021-04-30 11:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.20,f,1320.76,M,722.20,F*29
2021-04-30 11:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.22,f,1319.55,M,721.54,F*2B
2021-04-30 11:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.22,f,1319.55,M,721.54,F*2B
2021-04-30 11:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.22,f,1319.55,M,721.54,F*2B
2021-04-30 11:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.22,f,1319.55,M,721.54,F*2B
2021-04-30 11:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.41,f,-4.70,M,-2.57,F*37
2021-04-30 11:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.02,f,1311.26,M,717.00,F*28
2021-04-30 11:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.25,f,1289.99,M,705.38,F*23
2021-04-30 11:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.25,f,1289.99,M,705.38,F*23
2021-04-30 11:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.25,f,1289.99,M,705.38,F*23
2021-04-30 11:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.25,f,1289.99,M,705.38,F*23
2021-04-30 11:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.69,f,-4.78,M,-2.61,F*30
2021-04-30 11:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.50,f,1264.77,M,691.58,F*27
2021-04-30 11:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.09,f,1262.81,M,690.52,F*25
2021-04-30 11:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.94,f,1261.55,M,689.82,F*22
2021-04-30 11:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.92,f,1260.32,M,689.15,F*26
2021-04-30 11:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.80,f,1257.85,M,687.80,F*2C
2021-04-30 11:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.05,f,1253.35,M,685.34,F*24
2021-04-30 11:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.55,f,1250.76,M,683.92,F*2F
2021-04-30 11:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.26,f,1246.71,M,681.71,F*2F
2021-04-30 11:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.99,f,1243.58,M,680.00,F*25
2021-04-30 11:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.98,f,1241.45,M,678.83,F*2D
2021-04-30 11:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.50,f,1239.16,M,677.58,F*2F
2021-04-30 11:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.75,f,1237.72,M,676.79,F*23
2021-04-30 11:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.91,f,1235.94,M,675.82,F*23
2021-04-30 11:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.34,f,1236.07,M,675.89,F*2F
2021-04-30 11:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.27,f,1235.13,M,675.38,F*26
2021-04-30 11:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.23,f,1235.73,M,675.70,F*2E
2021-04-30 11:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.73,f,1236.19,M,675.95,F*2E
2021-04-30 11:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.18,f,1236.63,M,676.20,F*21
2021-04-30 11:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.09,f,1237.21,M,676.51,F*2E
2021-04-30 11:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.62,f,1237.98,M,676.94,F*23
2021-04-30 11:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.17,f,1237.85,M,676.86,F*2E
2021-04-30 11:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.67,f,1239.22,M,677.61,F*26
2021-04-30 11:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.19,f,1240.29,M,678.20,F*2C
2021-04-30 11:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.32,f,1238.50,M,677.22,F*23
2021-04-30 11:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.64,f,1237.07,M,676.44,F*24
2021-04-30 11:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.95,f,1235.34,M,675.49,F*2C
2021-04-30 11:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.86,f,1234.09,M,674.81,F*2F
2021-04-30 11:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.89,f,1233.19,M,674.32,F*23
2021-04-30 11:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.05,f,1232.63,M,674.01,F*2A
2021-04-30 11:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.31,f,1232.70,M,674.05,F*2B
2021-04-30 11:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.34,f,1233.02,M,674.22,F*2E
2021-04-30 11:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.26,f,1232.39,M,673.88,F*25
2021-04-30 11:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.98,f,1233.82,M,674.66,F*22
2021-04-30 11:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.33,f,1233.62,M,674.55,F*2D
2021-04-30 11:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.28,f,1233.00,M,674.21,F*22
2021-04-30 11:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.01,f,1232.31,M,673.83,F*23
2021-04-30 11:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.68,f,1230.69,M,672.95,F*26
2021-04-30 11:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2021-04-30 11:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.53,f,1228.20,M,671.59,F*26
2021-04-30 11:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.22,f,1228.11,M,671.54,F*2F
2021-04-30 11:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.01,f,1227.43,M,671.17,F*2F
2021-04-30 11:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.69,f,1227.34,M,671.12,F*25
2021-04-30 11:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.73,f,1228.57,M,671.79,F*2E
2021-04-30 11:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.54,f,1228.81,M,671.92,F*24
2021-04-30 11:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.60,f,1229.75,M,672.43,F*23
2021-04-30 11:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.21,f,1231.46,M,673.37,F*2E
2021-04-30 11:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.85,f,1230.74,M,672.98,F*24
2021-04-30 11:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.96,f,1230.16,M,672.66,F*21
2021-04-30 11:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.01,f,1229.56,M,672.33,F*22
2021-04-30 11:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.65,f,1230.07,M,672.61,F*2A
2021-04-30 11:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.31,f,1229.35,M,672.22,F*23
2021-04-30 11:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.61,f,1229.44,M,672.27,F*25
2021-04-30 11:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.35,f,1229.98,M,672.56,F*25
2021-04-30 11:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.77,f,1229.49,M,672.30,F*29
2021-04-30 11:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.64,f,1230.37,M,672.77,F*2C
2021-04-30 11:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.75,f,1230.71,M,672.96,F*20
2021-04-30 11:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.75,f,1230.40,M,672.79,F*22
2021-04-30 11:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.32,f,1231.49,M,673.39,F*2D
2021-04-30 11:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.91,f,1231.67,M,673.49,F*2F
2021-04-30 11:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.20,f,1230.54,M,672.87,F*27
2021-04-30 11:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.00,f,1231.09,M,673.17,F*2A
2021-04-30 11:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.47,f,1230.32,M,672.75,F*2A
2021-04-30 11:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.83,f,1229.21,M,672.14,F*2B
2021-04-30 11:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.44,f,1228.78,M,671.91,F*20
2021-04-30 11:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.65,f,1227.32,M,671.11,F*2C
2021-04-30 11:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.65,f,1226.10,M,670.44,F*28
2021-04-30 11:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.63,f,1224.88,M,669.77,F*2C
2021-04-30 11:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.99,f,1223.16,M,668.83,F*29
2021-04-30 11:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.56,f,1222.42,M,668.43,F*24
2021-04-30 11:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.46,f,1221.17,M,667.74,F*2A
2021-04-30 11:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.06,f,1219.83,M,667.01,F*2E
2021-04-30 11:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.12,f,1218.32,M,666.19,F*2A
2021-04-30 11:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.57,f,1217.24,M,665.59,F*20
2021-04-30 11:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.10,f,1216.18,M,665.02,F*20
2021-04-30 11:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.08,f,1214.96,M,664.35,F*2F
2021-04-30 11:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.60,f,1213.29,M,663.43,F*22
2021-04-30 11:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.98,f,1212.18,M,662.83,F*22
2021-04-30 11:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.19,f,1210.72,M,662.03,F*29
2021-04-30 11:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.06,f,1209.77,M,661.51,F*24
2021-04-30 11:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.32,f,1209.24,M,661.22,F*2F
2021-04-30 11:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.63,f,1207.81,M,660.44,F*2E
2021-04-30 11:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.02,f,1207.62,M,660.34,F*23
2021-04-30 11:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.21,f,1206.16,M,659.54,F*2A
2021-04-30 11:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.00,f,1205.49,M,659.17,F*25
2021-04-30 11:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.32,f,1204.06,M,658.39,F*26
2021-04-30 11:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.08,f,1203.07,M,657.85,F*27
2021-04-30 11:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.64,f,1202.33,M,657.44,F*25
2021-04-30 11:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.40,f,1200.73,M,656.57,F*2C
2021-04-30 11:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.27,f,1199.47,M,655.88,F*24
2021-04-30 11:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.90,f,1198.44,M,655.32,F*2F
2021-04-30 11:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.91,f,1196.31,M,654.15,F*22
2021-04-30 11:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.18,f,1194.87,M,653.36,F*2E
2021-04-30 11:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.53,f,1193.76,M,652.76,F*28
2021-04-30 11:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.25,f,1192.15,M,651.88,F*28
2021-04-30 11:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.16,f,1190.29,M,650.86,F*2F
2021-04-30 11:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.70,f,1190.15,M,650.78,F*20
2021-04-30 11:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.77,f,1188.34,M,649.79,F*20
2021-04-30 11:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.84,f,1188.06,M,649.64,F*2E
2021-04-30 11:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.53,f,1187.66,M,649.42,F*28
2021-04-30 11:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.18,f,1186.03,M,648.53,F*23
2021-04-30 11:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.36,f,1183.65,M,647.23,F*21
2021-04-30 11:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.97,f,1182.31,M,646.50,F*2B
2021-04-30 11:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.35,f,1179.99,M,645.22,F*2A
2021-04-30 11:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.61,f,1178.24,M,644.27,F*2D
2021-04-30 11:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.70,f,1177.66,M,643.95,F*2C
2021-04-30 11:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.51,f,1176.07,M,643.08,F*25
2021-04-30 11:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.86,f,1174.35,M,642.14,F*2A
2021-04-30 11:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.66,f,1172.77,M,641.28,F*2C
2021-04-30 11:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.92,f,1171.32,M,640.49,F*26
2021-04-30 11:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.17,f,1170.49,M,640.03,F*2A
2021-04-30 11:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.13,f,1169.56,M,639.52,F*22
2021-04-30 11:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.11,f,1168.03,M,638.68,F*2C
2021-04-30 11:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.38,f,1166.59,M,637.90,F*2A
2021-04-30 11:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.52,f,1164.80,M,636.92,F*25
2021-04-30 11:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.06,f,1163.13,M,636.01,F*27
2021-04-30 11:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.94,f,1162.18,M,635.49,F*2D
2021-04-30 11:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.55,f,1161.15,M,634.92,F*23
2021-04-30 11:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.40,f,1162.02,M,635.40,F*26
2021-04-30 11:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.79,f,1162.44,M,635.63,F*2E
2021-04-30 11:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.56,f,1162.07,M,635.43,F*27
2021-04-30 11:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.88,f,1161.86,M,635.31,F*28
2021-04-30 11:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.00,f,1160.07,M,634.33,F*25
2021-04-30 11:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.24,f,1159.53,M,634.04,F*2E
2021-04-30 11:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.82,f,1159.40,M,633.97,F*2A
2021-04-30 11:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.70,f,1158.45,M,633.45,F*2F
2021-04-30 11:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.00,f,1158.85,M,633.67,F*26
2021-04-30 11:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.91,f,1159.13,M,633.82,F*2B
2021-04-30 11:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.15,f,1158.90,M,633.69,F*28
2021-04-30 11:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.53,f,1158.71,M,633.59,F*25
2021-04-30 11:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.20,f,1157.69,M,633.03,F*27
2021-04-30 11:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.16,f,1156.77,M,632.53,F*25
2021-04-30 11:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.28,f,1155.58,M,631.88,F*27
2021-04-30 11:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.63,f,1155.08,M,631.60,F*22
2021-04-30 11:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.34,f,1154.38,M,631.22,F*2A
2021-04-30 11:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.01,f,1153.06,M,630.50,F*26
2021-04-30 11:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.03,f,1152.76,M,630.34,F*21
2021-04-30 11:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.60,f,1152.33,M,630.10,F*21
2021-04-30 11:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.65,f,1151.73,M,629.77,F*2D
2021-04-30 11:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.22,f,1150.99,M,629.37,F*21
2021-04-30 11:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.35,f,1150.42,M,629.06,F*21
2021-04-30 11:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.47,f,1150.46,M,629.08,F*2E
2021-04-30 11:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.60,f,1149.28,M,628.43,F*21
2021-04-30 11:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.55,f,1149.26,M,628.43,F*29
2021-04-30 11:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.30,f,1148.88,M,628.22,F*20
2021-04-30 11:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.21,f,1147.94,M,627.70,F*25
2021-04-30 11:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.80,f,1147.82,M,627.63,F*28
2021-04-30 11:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.85,f,1146.61,M,626.97,F*2F
2021-04-30 11:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.02,f,1146.05,M,626.67,F*2C
2021-04-30 11:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.94,f,1146.03,M,626.66,F*2E
2021-04-30 11:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.05,f,1144.84,M,626.01,F*25
2021-04-30 11:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.62,f,1145.02,M,626.10,F*2B
2021-04-30 11:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.23,f,1144.29,M,625.70,F*21
2021-04-30 11:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.06,f,1143.93,M,625.51,F*24
2021-04-30 11:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.67,f,1143.81,M,625.44,F*25
2021-04-30 11:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.44,f,1143.14,M,625.07,F*2D
2021-04-30 11:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.17,f,1142.44,M,624.70,F*27
2021-04-30 11:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.56,f,1141.95,M,624.43,F*23
2021-04-30 11:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.42,f,1141.30,M,624.07,F*2B
2021-04-30 11:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.07,f,1140.28,M,623.51,F*23
2021-04-30 11:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.55,f,1139.51,M,623.09,F*27
2021-04-30 11:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.51,f,1138.58,M,622.58,F*23
2021-04-30 11:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.56,f,1137.99,M,622.26,F*29
2021-04-30 11:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.67,f,1137.72,M,622.11,F*2B
2021-04-30 11:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.99,f,1136.29,M,621.33,F*22
2021-04-30 11:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.72,f,1136.21,M,621.29,F*24
2021-04-30 11:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.42,f,1135.81,M,621.07,F*23
2021-04-30 11:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.73,f,1134.99,M,620.62,F*2E
2021-04-30 11:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.88,f,1134.74,M,620.48,F*20
2021-04-30 11:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.31,f,1134.25,M,620.22,F*29
2021-04-30 11:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.82,f,1133.80,M,619.97,F*26
2021-04-30 11:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.55,f,1133.11,M,619.59,F*28
2021-04-30 11:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.29,f,1132.42,M,619.21,F*29
2021-04-30 11:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.79,f,1131.96,M,618.97,F*2C
2021-04-30 11:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.49,f,1131.26,M,618.58,F*25
2021-04-30 11:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.07,f,1130.52,M,618.18,F*20
2021-04-30 11:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.64,f,1130.09,M,617.94,F*2E
2021-04-30 11:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.76,f,1129.21,M,617.46,F*23
2021-04-30 11:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.47,f,1128.82,M,617.24,F*2A
2021-04-30 11:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.82,f,1127.71,M,616.64,F*27
2021-04-30 11:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.14,f,1127.19,M,616.36,F*20
2021-04-30 11:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.18,f,1126.90,M,616.20,F*24
2021-04-30 11:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.20,f,1125.99,M,615.70,F*20
2021-04-30 11:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.47,f,1124.85,M,615.08,F*26
2021-04-30 11:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.38,f,1124.83,M,615.06,F*26
2021-04-30 11:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.49,f,1123.03,M,614.08,F*25
2021-04-30 11:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.95,f,1123.48,M,614.33,F*22
2021-04-30 11:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.23,f,1122.35,M,613.71,F*22
2021-04-30 11:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.20,f,1120.50,M,612.70,F*2B
2021-04-30 11:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.42,f,1121.18,M,613.07,F*2D
2021-04-30 11:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.47,f,1119.67,M,612.24,F*20
2021-04-30 11:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.53,f,1118.47,M,611.59,F*24
2021-04-30 11:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.60,f,1117.58,M,611.10,F*27
2021-04-30 11:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.81,f,1117.64,M,611.13,F*24
2021-04-30 11:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.89,f,1115.23,M,609.81,F*22
2021-04-30 11:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.77,f,1114.89,M,609.63,F*21
2021-04-30 11:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.80,f,1113.98,M,609.13,F*2A
2021-04-30 11:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.82,f,1112.77,M,608.47,F*2C
2021-04-30 11:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.32,f,1112.31,M,608.22,F*2E
2021-04-30 11:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.16,f,1110.74,M,607.36,F*2C
2021-04-30 11:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.85,f,1110.34,M,607.14,F*24
2021-04-30 11:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.14,f,1109.51,M,606.69,F*2E
2021-04-30 11:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.19,f,1108.62,M,606.20,F*2F
2021-04-30 11:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.11,f,1107.98,M,605.85,F*23
2021-04-30 11:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.82,f,1107.59,M,605.64,F*2D
2021-04-30 11:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.93,f,1106.40,M,604.99,F*2C
2021-04-30 11:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.86,f,1106.08,M,604.81,F*2C
2021-04-30 11:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.91,f,1104.87,M,604.15,F*2E
2021-04-30 11:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.87,f,1103.95,M,603.65,F*28
2021-04-30 11:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.62,f,1103.87,M,603.60,F*25
2021-04-30 11:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.09,f,1102.49,M,602.85,F*24
2021-04-30 11:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.67,f,1101.75,M,602.44,F*2E
2021-04-30 11:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.86,f,1101.50,M,602.31,F*23
2021-04-30 11:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.91,f,1100.91,M,601.98,F*2B
2021-04-30 11:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.53,f,1099.58,M,601.26,F*23
2021-04-30 11:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.61,f,1099.60,M,601.27,F*28
2021-04-30 11:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.87,f,1099.07,M,600.98,F*26
2021-04-30 11:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.96,f,1098.18,M,600.49,F*22
2021-04-30 11:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.47,f,1098.34,M,600.58,F*21
2021-04-30 11:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.81,f,1096.92,M,599.80,F*2E
2021-04-30 11:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.83,f,1097.23,M,599.97,F*20
2021-04-30 11:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.75,f,1096.59,M,599.62,F*21
2021-04-30 11:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.17,f,1095.20,M,598.86,F*27
2021-04-30 11:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.31,f,1094.63,M,598.55,F*29
2021-04-30 11:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.95,f,1094.52,M,598.49,F*29
2021-04-30 11:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.16,f,1093.37,M,597.86,F*2C
2021-04-30 11:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.18,f,1092.76,M,597.53,F*2C
2021-04-30 11:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.30,f,1091.89,M,597.05,F*21
2021-04-30 11:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.04,f,1091.50,M,596.84,F*29
2021-04-30 11:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.41,f,1091.01,M,596.57,F*25
2021-04-30 11:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.25,f,1090.04,M,596.04,F*2A
2021-04-30 11:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.02,f,1089.97,M,596.00,F*29
2021-04-30 11:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.54,f,1089.83,M,595.92,F*24
2021-04-30 11:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.16,f,1089.10,M,595.53,F*23
2021-04-30 11:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.53,f,1089.21,M,595.59,F*2A
2021-04-30 11:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.74,f,1088.36,M,595.12,F*24
2021-04-30 11:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.09,f,1087.86,M,594.85,F*2D
2021-04-30 11:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.06,f,1088.15,M,595.01,F*22
2021-04-30 11:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.56,f,1087.39,M,594.59,F*2C
2021-04-30 11:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.93,f,1086.89,M,594.32,F*20
2021-04-30 11:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.68,f,1087.43,M,594.61,F*27
2021-04-30 11:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.36,f,1086.11,M,593.89,F*2F
2021-04-30 11:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.13,f,1085.43,M,593.52,F*28
2021-04-30 11:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.99,f,1084.47,M,593.00,F*2D
2021-04-30 11:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.40,f,1083.38,M,592.40,F*20
2021-04-30 11:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.20,f,1083.02,M,592.20,F*2E
2021-04-30 11:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.66,f,1081.63,M,591.44,F*22
2021-04-30 11:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.30,f,1080.61,M,590.88,F*2E
2021-04-30 11:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.50,f,1079.14,M,590.08,F*21
2021-04-30 11:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.09,f,1078.71,M,589.85,F*2C
2021-04-30 11:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.54,f,1076.72,M,588.76,F*2F
2021-04-30 11:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.09,f,1075.67,M,588.18,F*22
2021-04-30 11:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.90,f,1075.30,M,587.98,F*29
2021-04-30 11:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.56,f,1074.59,M,587.59,F*22
2021-04-30 11:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.85,f,1073.46,M,586.98,F*2D
2021-04-30 11:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.42,f,1070.89,M,585.57,F*27
2021-04-30 11:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.47,f,1068.47,M,584.24,F*2B
2021-04-30 11:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.21,f,1065.04,M,582.37,F*2C
2021-04-30 11:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.09,f,1062.87,M,581.18,F*26
2021-04-30 11:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.95,f,1061.30,M,580.33,F*22
2021-04-30 11:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.05,f,1059.81,M,579.51,F*21
2021-04-30 11:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.19,f,1058.32,M,578.70,F*22
2021-04-30 11:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.52,f,1056.90,M,577.92,F*2C
2021-04-30 11:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.56,f,1056.00,M,577.43,F*2E
2021-04-30 11:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.50,f,1053.85,M,576.25,F*21
2021-04-30 11:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.52,f,1052.63,M,575.59,F*26
2021-04-30 11:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.68,f,1052.07,M,575.28,F*29
2021-04-30 11:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.50,f,1050.49,M,574.42,F*21
2021-04-30 11:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.69,f,1049.64,M,573.95,F*24
2021-04-30 11:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.19,f,1049.18,M,573.70,F*22
2021-04-30 11:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.99,f,1048.20,M,573.17,F*2C
2021-04-30 11:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.44,f,1048.04,M,573.07,F*2B
2021-04-30 11:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.48,f,1047.44,M,572.75,F*26
2021-04-30 11:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.67,f,1046.58,M,572.28,F*2A
2021-04-30 11:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.02,f,1046.69,M,572.34,F*21
2021-04-30 11:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.77,f,1045.39,M,571.63,F*28
2021-04-30 11:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.24,f,1045.84,M,571.87,F*2B
2021-04-30 11:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.16,f,1045.21,M,571.53,F*25
2021-04-30 11:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.94,f,1044.53,M,571.16,F*25
2021-04-30 11:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.72,f,1042.03,M,569.79,F*23
2021-04-30 11:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.74,f,1039.29,M,568.29,F*25
2021-04-30 11:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.52,f,1036.48,M,566.75,F*27
2021-04-30 11:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.89,f,1034.46,M,565.65,F*22
2021-04-30 11:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.25,f,1032.74,M,564.71,F*2D
2021-04-30 11:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.99,f,1031.14,M,563.83,F*2F
2021-04-30 11:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.21,f,1030.90,M,563.70,F*2D
2021-04-30 11:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.37,f,1030.03,M,563.23,F*22
2021-04-30 11:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.96,f,1029.91,M,563.16,F*2D
2021-04-30 11:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.61,f,1030.41,M,563.44,F*20
2021-04-30 11:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.03,f,1030.54,M,563.51,F*25
2021-04-30 11:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.60,f,1031.02,M,563.77,F*25
2021-04-30 11:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.84,f,1031.70,M,564.14,F*2E
2021-04-30 11:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.02,f,1031.45,M,564.00,F*23
2021-04-30 11:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.88,f,1031.41,M,563.98,F*24
2021-04-30 11:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.96,f,1029.91,M,563.16,F*2D
2021-04-30 11:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.45,f,1029.75,M,563.07,F*29
2021-04-30 11:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.56,f,1028.87,M,562.59,F*20
2021-04-30 11:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.30,f,1028.79,M,562.55,F*2D
2021-04-30 11:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.68,f,1028.30,M,562.28,F*21
2021-04-30 11:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.68,f,1027.69,M,561.95,F*25
2021-04-30 11:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.59,f,1027.66,M,561.93,F*2E
2021-04-30 11:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.75,f,1026.80,M,561.46,F*29
2021-04-30 11:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.27,f,1026.65,M,561.38,F*2C
2021-04-30 11:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.99,f,1026.26,M,561.17,F*2D
2021-04-30 11:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.70,f,1025.86,M,560.95,F*2B
2021-04-30 11:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.48,f,1025.49,M,560.75,F*2C
2021-04-30 11:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.69,f,1024.95,M,560.45,F*2A
2021-04-30 11:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.97,f,1024.73,M,560.33,F*21
2021-04-30 11:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.00,f,1024.74,M,560.33,F*2B
2021-04-30 11:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.85,f,1024.69,M,560.31,F*2B
2021-04-30 11:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.92,f,1023.80,M,559.82,F*25
2021-04-30 11:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.88,f,1024.09,M,559.98,F*22
2021-04-30 11:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.15,f,1023.56,M,559.69,F*24
2021-04-30 11:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.91,f,1023.19,M,559.48,F*2E
2021-04-30 11:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.84,f,1022.86,M,559.31,F*20
2021-04-30 11:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.54,f,1023.07,M,559.42,F*22
2021-04-30 11:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.39,f,1022.42,M,559.06,F*2B
2021-04-30 11:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.24,f,1022.37,M,559.04,F*27
2021-04-30 11:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.16,f,1022.04,M,558.86,F*2A
2021-04-30 11:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.71,f,1021.91,M,558.79,F*25
2021-04-30 11:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.41,f,1021.20,M,558.40,F*24
2021-04-30 11:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.38,f,1021.50,M,558.56,F*2B
2021-04-30 11:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.95,f,1020.15,M,557.83,F*2D
2021-04-30 11:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.26,f,1020.55,M,558.04,F*2F
2021-04-30 11:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.83,f,1020.42,M,557.97,F*2C
2021-04-30 11:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.52,f,1020.02,M,557.75,F*29
2021-04-30 11:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.47,f,1019.40,M,557.41,F*24
2021-04-30 11:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.42,f,1019.99,M,557.74,F*21
2021-04-30 11:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.94,f,1018.93,M,557.16,F*21
2021-04-30 11:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.97,f,1019.55,M,557.49,F*25
2021-04-30 11:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.46,f,1019.39,M,557.41,F*2B
2021-04-30 11:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.46,f,1019.09,M,557.24,F*2C
2021-04-30 11:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.42,f,1019.68,M,557.57,F*2D
2021-04-30 11:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.43,f,1019.69,M,557.57,F*2D
2021-04-30 11:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.26,f,1019.63,M,557.54,F*27
2021-04-30 11:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.32,f,1019.65,M,557.55,F*25
2021-04-30 11:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.36,f,1019.66,M,557.56,F*21
2021-04-30 11:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.35,f,1017.53,M,556.39,F*28
2021-04-30 11:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.41,f,1015.72,M,555.40,F*2D
2021-04-30 11:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.69,f,1014.59,M,554.78,F*2E
2021-04-30 11:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.78,f,1013.39,M,554.13,F*2E
2021-04-30 11:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.64,f,1012.74,M,553.77,F*28
2021-04-30 11:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.83,f,1012.19,M,553.47,F*2B
2021-04-30 11:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.46,f,1012.68,M,553.74,F*26
2021-04-30 11:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.26,f,1012.32,M,553.54,F*2E
2021-04-30 11:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.94,f,1012.53,M,553.66,F*21
2021-04-30 11:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.15,f,1012.59,M,553.69,F*2E
2021-04-30 11:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.04,f,1013.17,M,554.01,F*2A
2021-04-30 11:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.26,f,1012.62,M,553.71,F*2F
2021-04-30 11:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.33,f,1012.34,M,553.55,F*2D
2021-04-30 11:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.70,f,1011.54,M,553.12,F*26
2021-04-30 11:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.07,f,1010.13,M,552.34,F*2D
2021-04-30 11:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.73,f,1009.72,M,552.12,F*23
2021-04-30 11:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.23,f,1008.65,M,551.54,F*2A
2021-04-30 11:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.15,f,1007.72,M,551.03,F*2B
2021-04-30 11:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.39,f,1007.48,M,550.90,F*24
2021-04-30 11:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.29,f,1007.15,M,550.71,F*23
2021-04-30 11:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.13,f,1006.49,M,550.36,F*27
2021-04-30 11:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.19,f,1006.81,M,550.53,F*2B
2021-04-30 11:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.71,f,1006.67,M,550.45,F*2B
2021-04-30 11:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.57,f,1006.93,M,550.59,F*28
2021-04-30 11:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.39,f,1006.87,M,550.57,F*2B
2021-04-30 11:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.51,f,1007.22,M,550.75,F*2C
2021-04-30 11:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.76,f,1006.99,M,550.63,F*28
2021-04-30 11:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.74,f,1006.98,M,550.62,F*2A
2021-04-30 11:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.46,f,1005.37,M,549.74,F*21
2021-04-30 11:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.19,f,1004.37,M,549.20,F*26
2021-04-30 11:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.15,f,1003.45,M,548.69,F*23
2021-04-30 11:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2021-04-30 11:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.23,f,1002.25,M,548.04,F*21
2021-04-30 11:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.40,f,1002.61,M,548.23,F*20
2021-04-30 11:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.05,f,1002.20,M,548.01,F*25
2021-04-30 11:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.79,f,1003.64,M,548.80,F*2D
2021-04-30 11:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.06,f,1004.64,M,549.34,F*28
2021-04-30 11:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.32,f,1005.33,M,549.72,F*20
2021-04-30 11:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.23,f,1005.91,M,550.04,F*21
2021-04-30 11:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.60,f,1003.58,M,548.77,F*22
2021-04-30 11:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.34,f,1001.98,M,547.89,F*27
2021-04-30 11:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.93,f,1000.03,M,546.82,F*24
2021-04-30 11:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.63,f,997.80,M,545.60,F*15
2021-04-30 11:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.54,f,995.95,M,544.59,F*19
2021-04-30 11:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.00,f,994.56,M,543.83,F*12
2021-04-30 11:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.10,f,991.54,M,542.18,F*14
2021-04-30 11:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.31,f,989.17,M,540.88,F*15
2021-04-30 11:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.96,f,986.63,M,539.49,F*13
2021-04-30 11:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.04,f,983.60,M,537.84,F*11
2021-04-30 11:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.32,f,981.25,M,536.55,F*17
2021-04-30 11:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.71,f,978.93,M,535.29,F*1B
2021-04-30 11:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.87,f,977.15,M,534.31,F*1E
2021-04-30 11:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.79,f,976.21,M,533.80,F*13
2021-04-30 11:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.81,f,975.00,M,533.14,F*19
2021-04-30 11:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.19,f,973.89,M,532.53,F*10
2021-04-30 11:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.16,f,971.75,M,531.36,F*12
2021-04-30 11:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.97,f,970.47,M,530.66,F*14
2021-04-30 11:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.15,f,968.40,M,529.53,F*15
2021-04-30 11:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.82,f,967.69,M,529.14,F*1F
2021-04-30 11:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.10,f,967.47,M,529.02,F*1F
2021-04-30 11:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.42,f,966.65,M,528.57,F*1D
2021-04-30 11:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.97,f,967.12,M,528.83,F*1E
2021-04-30 11:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.54,f,967.60,M,529.09,F*11
2021-04-30 11:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.85,f,967.70,M,529.14,F*10
2021-04-30 11:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.74,f,968.88,M,529.79,F*11
2021-04-30 11:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.75,f,970.10,M,530.46,F*19
2021-04-30 11:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.62,f,970.06,M,530.44,F*1A
2021-04-30 11:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.47,f,970.93,M,530.91,F*1E
2021-04-30 11:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.88,f,970.45,M,530.65,F*1B
2021-04-30 11:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.84,f,970.74,M,530.81,F*18
2021-04-30 12:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.29,f,969.66,M,530.22,F*18
2021-04-30 12:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.83,f,969.52,M,530.14,F*1B
2021-04-30 12:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.87,f,969.22,M,529.98,F*12
2021-04-30 12:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.91,f,968.02,M,529.32,F*1A
2021-04-30 12:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.17,f,968.71,M,529.69,F*13
2021-04-30 12:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.12,f,967.78,M,529.19,F*1A
2021-04-30 12:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.05,f,967.45,M,529.01,F*1A
2021-04-30 12:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.83,f,967.38,M,528.97,F*17
2021-04-30 12:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.48,f,966.97,M,528.75,F*19
2021-04-30 12:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.86,f,967.09,M,528.81,F*16
2021-04-30 12:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.80,f,967.07,M,528.80,F*1F
2021-04-30 12:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.34,f,967.23,M,528.89,F*1E
2021-04-30 12:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.43,f,967.87,M,529.24,F*10
2021-04-30 12:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.31,f,967.84,M,529.22,F*10
2021-04-30 12:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.34,f,967.84,M,529.22,F*15
2021-04-30 12:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.23,f,967.20,M,528.87,F*15
2021-04-30 12:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.45,f,966.05,M,528.24,F*11
2021-04-30 12:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.49,f,965.15,M,527.75,F*1B
2021-04-30 12:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.56,f,964.86,M,527.59,F*13
2021-04-30 12:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.64,f,963.97,M,527.11,F*1E
2021-04-30 12:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.92,f,964.67,M,527.49,F*14
2021-04-30 12:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.37,f,964.19,M,527.23,F*19
2021-04-30 12:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.44,f,963.91,M,527.07,F*1D
2021-04-30 12:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.53,f,964.85,M,527.59,F*15
2021-04-30 12:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.97,f,965.29,M,527.83,F*1E
2021-04-30 12:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.28,f,965.39,M,527.88,F*11
2021-04-30 12:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.09,f,966.55,M,528.51,F*17
2021-04-30 12:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.74,f,965.83,M,528.12,F*1A
2021-04-30 12:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.88,f,964.65,M,527.48,F*1C
2021-04-30 12:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.21,f,963.84,M,527.04,F*19
2021-04-30 12:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.06,f,962.88,M,526.51,F*18
2021-04-30 12:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.40,f,961.16,M,525.57,F*11
2021-04-30 12:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.57,f,959.38,M,524.59,F*1A
2021-04-30 12:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.04,f,958.61,M,524.17,F*19
2021-04-30 12:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.93,f,956.75,M,523.15,F*13
2021-04-30 12:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.10,f,955.58,M,522.52,F*1B
2021-04-30 12:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.43,f,954.76,M,522.07,F*17
2021-04-30 12:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.27,f,953.50,M,521.38,F*12
2021-04-30 12:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.58,f,953.29,M,521.26,F*14
2021-04-30 12:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.35,f,952.30,M,520.72,F*15
2021-04-30 12:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.34,f,952.00,M,520.56,F*16
2021-04-30 12:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.97,f,951.58,M,520.33,F*10
2021-04-30 12:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.63,f,951.47,M,520.27,F*10
2021-04-30 12:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.07,f,951.30,M,520.18,F*1E
2021-04-30 12:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.87,f,950.94,M,519.98,F*10
2021-04-30 12:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.39,f,951.40,M,520.23,F*1C
2021-04-30 12:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.34,f,951.99,M,520.56,F*15
2021-04-30 12:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.95,f,953.09,M,521.16,F*15
2021-04-30 12:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.08,f,953.44,M,521.35,F*17
2021-04-30 12:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.98,f,951.58,M,520.33,F*1F
2021-04-30 12:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.93,f,949.74,M,519.32,F*1F
2021-04-30 12:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.70,f,947.84,M,518.28,F*14
2021-04-30 12:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.89,f,947.28,M,517.98,F*1E
2021-04-30 12:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.56,f,945.97,M,517.26,F*1B
2021-04-30 12:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.53,f,945.65,M,517.09,F*1F
2021-04-30 12:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.81,f,945.13,M,516.80,F*13
2021-04-30 12:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.88,f,945.76,M,517.15,F*16
2021-04-30 12:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.75,f,945.41,M,516.96,F*19
2021-04-30 12:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.64,f,946.90,M,517.77,F*1F
2021-04-30 12:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.69,f,946.62,M,517.62,F*18
2021-04-30 12:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.53,f,945.35,M,516.92,F*1A
2021-04-30 12:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.56,f,944.44,M,516.43,F*15
2021-04-30 12:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.80,f,943.60,M,515.97,F*18
2021-04-30 12:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.29,f,943.44,M,515.88,F*13
2021-04-30 12:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.29,f,943.44,M,515.88,F*13
2021-04-30 12:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.07,f,943.07,M,515.68,F*17
2021-04-30 12:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.10,f,941.56,M,514.85,F*19
2021-04-30 12:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.64,f,942.03,M,515.11,F*1D
2021-04-30 12:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.12,f,940.65,M,514.35,F*1E
2021-04-30 12:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.54,f,939.86,M,513.92,F*10
2021-04-30 12:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.35,f,939.50,M,513.72,F*13
2021-04-30 12:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.75,f,938.71,M,513.29,F*1F
2021-04-30 12:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.48,f,938.63,M,513.25,F*1E
2021-04-30 12:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.49,f,938.02,M,512.91,F*18
2021-04-30 12:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.46,f,937.40,M,512.58,F*19
2021-04-30 12:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.87,f,936.91,M,512.31,F*10
2021-04-30 12:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.36,f,935.85,M,511.73,F*1A
2021-04-30 12:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.40,f,935.55,M,511.57,F*18
2021-04-30 12:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.72,f,934.13,M,510.79,F*1A
2021-04-30 12:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.72,f,933.52,M,510.45,F*11
2021-04-30 12:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.65,f,933.80,M,510.61,F*1F
2021-04-30 12:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.21,f,932.45,M,509.87,F*1E
2021-04-30 12:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.80,f,932.63,M,509.97,F*10
2021-04-30 12:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.06,f,932.71,M,510.01,F*10
2021-04-30 12:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.01,f,931.78,M,509.50,F*15
2021-04-30 12:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.45,f,931.91,M,509.58,F*1A
2021-04-30 12:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.14,f,931.51,M,509.36,F*1B
2021-04-30 12:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.36,f,931.28,M,509.23,F*12
2021-04-30 12:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.70,f,930.77,M,508.95,F*11
2021-04-30 12:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.66,f,929.84,M,508.44,F*1D
2021-04-30 12:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.39,f,929.45,M,508.23,F*13
2021-04-30 12:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.45,f,928.56,M,507.74,F*19
2021-04-30 12:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.64,f,928.62,M,507.77,F*1E
2021-04-30 12:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.64,f,927.70,M,507.27,F*12
2021-04-30 12:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.69,f,927.41,M,507.12,F*1A
2021-04-30 12:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.94,f,927.49,M,507.16,F*14
2021-04-30 12:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.46,f,926.73,M,506.74,F*14
2021-04-30 12:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.13,f,926.02,M,506.36,F*1B
2021-04-30 12:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.83,f,925.63,M,506.14,F*18
2021-04-30 12:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.02,f,925.68,M,506.17,F*18
2021-04-30 12:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.87,f,925.03,M,505.81,F*17
2021-04-30 12:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.70,f,924.06,M,505.28,F*1D
2021-04-30 12:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.48,f,924.30,M,505.41,F*1F
2021-04-30 12:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.91,f,923.82,M,505.15,F*16
2021-04-30 12:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.33,f,923.34,M,504.89,F*1F
2021-04-30 12:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.04,f,922.64,M,504.51,F*14
2021-04-30 12:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.68,f,922.84,M,504.61,F*13
2021-04-30 12:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.55,f,922.49,M,504.43,F*1D
2021-04-30 12:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.07,f,921.74,M,504.01,F*13
2021-04-30 12:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.96,f,921.70,M,503.99,F*1E
2021-04-30 12:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.18,f,921.16,M,503.70,F*1E
2021-04-30 12:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.83,f,920.44,M,503.30,F*16
2021-04-30 12:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.56,f,919.75,M,502.93,F*10
2021-04-30 12:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.70,f,919.19,M,502.62,F*12
2021-04-30 12:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.08,f,919.00,M,502.51,F*15
2021-04-30 12:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.84,f,918.31,M,502.14,F*14
2021-04-30 12:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.72,f,918.28,M,502.12,F*13
2021-04-30 12:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.49,f,918.21,M,502.08,F*19
2021-04-30 12:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.11,f,918.09,M,502.02,F*14
2021-04-30 12:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.67,f,918.26,M,502.11,F*1A
2021-04-30 12:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.34,f,917.86,M,501.89,F*18
2021-04-30 12:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.82,f,917.09,M,501.47,F*18
2021-04-30 12:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.00,f,916.53,M,501.17,F*16
2021-04-30 12:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.92,f,915.90,M,500.82,F*1F
2021-04-30 12:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.03,f,915.63,M,500.67,F*10
2021-04-30 12:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.54,f,915.48,M,500.59,F*11
2021-04-30 12:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.12,f,914.44,M,500.02,F*13
2021-04-30 12:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.64,f,914.90,M,500.27,F*1D
2021-04-30 12:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.99,f,915.01,M,500.33,F*13
2021-04-30 12:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.30,f,913.88,M,499.72,F*1B
2021-04-30 12:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.79,f,914.03,M,499.80,F*1F
2021-04-30 12:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.32,f,913.89,M,499.72,F*18
2021-04-30 12:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.61,f,912.15,M,498.77,F*14
2021-04-30 12:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.31,f,912.36,M,498.88,F*11
2021-04-30 12:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.44,f,912.71,M,499.07,F*11
2021-04-30 12:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.70,f,910.65,M,497.95,F*16
2021-04-30 12:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.57,f,911.22,M,498.26,F*18
2021-04-30 12:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.70,f,910.96,M,498.12,F*15
2021-04-30 12:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.96,f,909.51,M,497.33,F*19
2021-04-30 12:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.95,f,909.81,M,497.49,F*1D
2021-04-30 12:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.07,f,908.94,M,497.01,F*19
2021-04-30 12:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.44,f,908.74,M,496.91,F*1B
2021-04-30 12:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.35,f,908.72,M,496.89,F*12
2021-04-30 12:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.47,f,908.75,M,496.91,F*19
2021-04-30 12:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.68,f,908.21,M,496.61,F*1D
2021-04-30 12:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.14,f,908.35,M,496.69,F*1D
2021-04-30 12:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.82,f,907.33,M,496.14,F*18
2021-04-30 12:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.83,f,907.03,M,495.97,F*11
2021-04-30 12:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.72,f,906.09,M,495.45,F*1C
2021-04-30 12:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.90,f,905.84,M,495.32,F*15
2021-04-30 12:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.49,f,905.40,M,495.08,F*11
2021-04-30 12:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2966.69,f,904.25,M,494.45,F*1E
2021-04-30 12:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.33,f,903.83,M,494.22,F*18
2021-04-30 12:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.12,f,903.77,M,494.19,F*18
2021-04-30 12:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.08,f,903.15,M,493.85,F*13
2021-04-30 12:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.27,f,902.90,M,493.71,F*18
2021-04-30 12:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.70,f,903.03,M,493.78,F*18
2021-04-30 12:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.69,f,902.11,M,493.28,F*1F
2021-04-30 12:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.01,f,901.91,M,493.17,F*16
2021-04-30 12:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.38,f,901.41,M,492.90,F*11
2021-04-30 12:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.83,f,901.55,M,492.97,F*13
2021-04-30 12:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.35,f,901.10,M,492.73,F*14
2021-04-30 12:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.81,f,900.32,M,492.30,F*18
2021-04-30 12:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.75,f,900.30,M,492.29,F*19
2021-04-30 12:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.87,f,900.04,M,492.15,F*1D
2021-04-30 12:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.07,f,899.79,M,492.01,F*1B
2021-04-30 12:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.00,f,899.77,M,492.00,F*13
2021-04-30 12:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.34,f,898.65,M,491.39,F*14
2021-04-30 12:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-04-30 12:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.05,f,898.56,M,491.34,F*1B
2021-04-30 12:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.24,f,897.71,M,490.87,F*16
2021-04-30 12:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.29,f,897.72,M,490.88,F*17
2021-04-30 12:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.92,f,897.00,M,490.49,F*18
2021-04-30 12:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.08,f,896.75,M,490.35,F*13
2021-04-30 12:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.74,f,896.34,M,490.12,F*1A
2021-04-30 12:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.72,f,896.03,M,489.95,F*11
2021-04-30 12:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.68,f,895.71,M,489.78,F*1E
2021-04-30 12:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.96,f,895.19,M,489.49,F*1D
2021-04-30 12:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.32,f,895.30,M,489.55,F*14
2021-04-30 12:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.78,f,894.82,M,489.30,F*13
2021-04-30 12:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.87,f,894.55,M,489.14,F*1E
2021-04-30 12:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.19,f,894.04,M,488.87,F*11
2021-04-30 12:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.51,f,894.13,M,488.92,F*1F
2021-04-30 12:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.45,f,892.90,M,488.24,F*11
2021-04-30 12:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.97,f,892.45,M,487.99,F*11
2021-04-30 12:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.63,f,892.95,M,488.27,F*13
2021-04-30 12:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.31,f,891.33,M,487.38,F*17
2021-04-30 12:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.61,f,892.03,M,487.77,F*1B
2021-04-30 12:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.43,f,891.67,M,487.57,F*1B
2021-04-30 12:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.56,f,892.01,M,487.76,F*1C
2021-04-30 12:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.84,f,892.41,M,487.97,F*19
2021-04-30 12:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.82,f,893.31,M,488.47,F*1D
2021-04-30 12:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.53,f,892.31,M,487.92,F*11
2021-04-30 12:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.21,f,891.60,M,487.53,F*1C
2021-04-30 12:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.94,f,890.61,M,486.99,F*11
2021-04-30 12:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.49,f,889.86,M,486.58,F*16
2021-04-30 12:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.61,f,888.98,M,486.10,F*11
2021-04-30 12:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.32,f,889.20,M,486.22,F*15
2021-04-30 12:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.42,f,888.01,M,485.57,F*15
2021-04-30 12:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.61,f,887.76,M,485.44,F*18
2021-04-30 12:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.15,f,887.01,M,485.03,F*1A
2021-04-30 12:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.28,f,887.36,M,485.21,F*11
2021-04-30 12:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.81,f,886.30,M,484.64,F*12
2021-04-30 12:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.60,f,886.24,M,484.60,F*1C
2021-04-30 12:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.21,f,885.51,M,484.20,F*1E
2021-04-30 12:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.79,f,885.68,M,484.30,F*18
2021-04-30 12:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.00,f,884.83,M,483.83,F*1B
2021-04-30 12:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.27,f,884.31,M,483.54,F*1F
2021-04-30 12:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.53,f,884.69,M,483.75,F*11
2021-04-30 12:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.50,f,883.46,M,483.08,F*10
2021-04-30 12:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.82,f,883.87,M,483.30,F*18
2021-04-30 12:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.77,f,883.54,M,483.13,F*1C
2021-04-30 12:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.99,f,882.70,M,482.67,F*14
2021-04-30 12:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.90,f,882.97,M,482.82,F*1C
2021-04-30 12:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.69,f,882.61,M,482.61,F*1D
2021-04-30 12:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.83,f,882.65,M,482.64,F*18
2021-04-30 12:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.36,f,881.90,M,482.23,F*1A
2021-04-30 12:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.40,f,882.21,M,482.40,F*10
2021-04-30 12:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.07,f,881.81,M,482.18,F*10
2021-04-30 12:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.84,f,881.13,M,481.81,F*10
2021-04-30 12:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.33,f,881.58,M,482.06,F*1D
2021-04-30 12:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.53,f,880.73,M,481.59,F*10
2021-04-30 12:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.00,f,880.26,M,481.33,F*1B
2021-04-30 12:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.67,f,880.16,M,481.28,F*1C
2021-04-30 12:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.02,f,879.66,M,481.00,F*15
2021-04-30 12:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.94,f,879.33,M,480.82,F*13
2021-04-30 12:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.34,f,879.15,M,480.72,F*12
2021-04-30 12:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.06,f,878.76,M,480.51,F*11
2021-04-30 12:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.55,f,878.90,M,480.59,F*17
2021-04-30 12:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.19,f,877.88,M,480.03,F*15
2021-04-30 12:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.58,f,878.00,M,480.10,F*1D
2021-04-30 12:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.90,f,877.79,M,479.98,F*18
2021-04-30 12:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.92,f,877.49,M,479.82,F*13
2021-04-30 12:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.44,f,877.35,M,479.74,F*1A
2021-04-30 12:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.95,f,876.59,M,479.33,F*13
2021-04-30 12:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.13,f,877.25,M,479.69,F*15
2021-04-30 12:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.29,f,876.08,M,479.05,F*14
2021-04-30 12:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.79,f,875.63,M,478.80,F*15
2021-04-30 12:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.90,f,876.27,M,479.15,F*1A
2021-04-30 12:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.69,f,875.60,M,478.78,F*10
2021-04-30 12:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.80,f,875.02,M,478.47,F*1D
2021-04-30 12:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.09,f,875.11,M,478.51,F*18
2021-04-30 12:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.51,f,874.63,M,478.25,F*1B
2021-04-30 12:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.37,f,874.59,M,478.23,F*14
2021-04-30 12:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.72,f,874.08,M,477.95,F*1D
2021-04-30 12:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.72,f,874.08,M,477.95,F*1D
2021-04-30 12:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.70,f,873.47,M,477.62,F*19
2021-04-30 12:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.96,f,873.54,M,477.66,F*17
2021-04-30 12:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.35,f,873.05,M,477.39,F*11
2021-04-30 12:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.59,f,873.13,M,477.43,F*11
2021-04-30 12:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.71,f,873.16,M,477.45,F*18
2021-04-30 12:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.69,f,873.16,M,477.45,F*11
2021-04-30 12:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.53,f,872.50,M,477.09,F*15
2021-04-30 12:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.93,f,873.23,M,477.49,F*1E
2021-04-30 12:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.17,f,872.69,M,477.20,F*15
2021-04-30 12:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.59,f,872.52,M,477.10,F*15
2021-04-30 12:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.15,f,872.99,M,477.36,F*18
2021-04-30 12:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.95,f,872.63,M,477.16,F*11
2021-04-30 12:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.74,f,872.26,M,476.96,F*15
2021-04-30 12:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.84,f,871.68,M,476.64,F*15
2021-04-30 12:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.89,f,872.00,M,476.81,F*14
2021-04-30 12:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.05,f,871.44,M,476.51,F*14
2021-04-30 12:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.04,f,871.44,M,476.51,F*15
2021-04-30 12:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.64,f,871.31,M,476.44,F*14
2021-04-30 12:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.18,f,870.87,M,476.20,F*1E
2021-04-30 12:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.67,f,870.41,M,475.95,F*13
2021-04-30 12:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.12,f,870.24,M,475.85,F*13
2021-04-30 12:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.58,f,869.16,M,475.26,F*19
2021-04-30 12:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.60,f,869.17,M,475.27,F*12
2021-04-30 12:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.89,f,868.95,M,475.15,F*1E
2021-04-30 12:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.78,f,868.61,M,474.96,F*19
2021-04-30 12:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.52,f,867.93,M,474.59,F*1E
2021-04-30 12:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.94,f,868.36,M,474.82,F*1D
2021-04-30 12:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.60,f,867.64,M,474.43,F*1D
2021-04-30 12:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.68,f,867.67,M,474.45,F*10
2021-04-30 12:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.94,f,867.44,M,474.32,F*11
2021-04-30 12:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.11,f,866.88,M,474.02,F*1F
2021-04-30 12:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.23,f,866.92,M,474.04,F*13
2021-04-30 12:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.14,f,866.28,M,473.69,F*1C
2021-04-30 12:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.42,f,866.07,M,473.57,F*1C
2021-04-30 12:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.98,f,865.93,M,473.50,F*13
2021-04-30 12:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.46,f,865.77,M,473.41,F*1A
2021-04-30 12:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.22,f,865.39,M,473.20,F*1B
2021-04-30 12:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.92,f,864.69,M,472.82,F*12
2021-04-30 12:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.16,f,865.38,M,473.19,F*17
2021-04-30 12:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.35,f,864.82,M,472.89,F*10
2021-04-30 12:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.08,f,864.13,M,472.51,F*11
2021-04-30 12:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.31,f,865.12,M,473.05,F*16
2021-04-30 12:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.40,f,864.53,M,472.73,F*1A
2021-04-30 12:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.83,f,864.67,M,472.81,F*1F
2021-04-30 12:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.51,f,865.18,M,473.09,F*16
2021-04-30 12:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.70,f,864.93,M,472.95,F*1C
2021-04-30 12:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.25,f,865.10,M,473.04,F*10
2021-04-30 12:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.76,f,864.03,M,472.46,F*1E
2021-04-30 12:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.66,f,864.00,M,472.44,F*1E
2021-04-30 12:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.98,f,863.80,M,472.33,F*17
2021-04-30 12:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.59,f,862.76,M,471.76,F*13
2021-04-30 12:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.71,f,863.41,M,472.12,F*1F
2021-04-30 12:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.33,f,862.38,M,471.56,F*1F
2021-04-30 12:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.18,f,861.72,M,471.20,F*14
2021-04-30 12:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.43,f,862.41,M,471.57,F*17
2021-04-30 12:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.00,f,861.36,M,471.00,F*1E
2021-04-30 12:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.30,f,861.46,M,471.05,F*1F
2021-04-30 12:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.46,f,861.50,M,471.08,F*14
2021-04-30 12:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.34,f,860.86,M,470.72,F*15
2021-04-30 12:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.12,f,860.79,M,470.69,F*1B
2021-04-30 12:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.57,f,860.32,M,470.43,F*1B
2021-04-30 12:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.47,f,859.37,M,469.91,F*1A
2021-04-30 12:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.02,f,859.85,M,470.17,F*1F
2021-04-30 12:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.64,f,859.73,M,470.11,F*11
2021-04-30 12:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.86,f,858.58,M,469.48,F*14
2021-04-30 12:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.40,f,858.74,M,469.57,F*1F
2021-04-30 12:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.96,f,858.91,M,469.66,F*1D
2021-04-30 12:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.83,f,858.27,M,469.31,F*14
2021-04-30 12:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.88,f,857.97,M,469.15,F*1C
2021-04-30 12:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.88,f,858.28,M,469.31,F*10
2021-04-30 12:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.12,f,858.05,M,469.19,F*16
2021-04-30 12:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.81,f,857.65,M,468.97,F*14
2021-04-30 12:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.64,f,857.60,M,468.94,F*19
2021-04-30 12:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.92,f,857.38,M,468.82,F*1B
2021-04-30 12:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.86,f,857.66,M,468.98,F*1F
2021-04-30 12:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.27,f,857.18,M,468.71,F*1B
2021-04-30 12:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.35,f,857.20,M,468.73,F*11
2021-04-30 12:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.48,f,856.94,M,468.58,F*1F
2021-04-30 12:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.86,f,856.75,M,468.48,F*12
2021-04-30 12:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.92,f,856.77,M,468.49,F*14
2021-04-30 12:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.69,f,856.70,M,468.45,F*1B
2021-04-30 12:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.76,f,856.11,M,468.13,F*18
2021-04-30 12:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.29,f,856.58,M,468.38,F*1F
2021-04-30 12:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.15,f,856.53,M,468.36,F*15
2021-04-30 12:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.27,f,855.96,M,468.05,F*17
2021-04-30 12:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.83,f,855.83,M,467.97,F*16
2021-04-30 12:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.58,f,856.36,M,468.26,F*16
2021-04-30 12:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.80,f,855.51,M,467.80,F*1D
2021-04-30 12:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.38,f,855.69,M,467.90,F*15
2021-04-30 12:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.94,f,856.17,M,468.16,F*17
2021-04-30 12:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.46,f,855.10,M,467.58,F*14
2021-04-30 12:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.52,f,855.43,M,467.75,F*1B
2021-04-30 12:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.73,f,855.19,M,467.62,F*12
2021-04-30 12:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.54,f,855.43,M,467.76,F*1E
2021-04-30 12:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.14,f,854.70,M,467.36,F*1D
2021-04-30 12:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.17,f,855.32,M,467.69,F*11
2021-04-30 12:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.55,f,855.13,M,467.59,F*14
2021-04-30 12:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.44,f,854.79,M,467.41,F*11
2021-04-30 12:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.31,f,855.06,M,467.55,F*1E
2021-04-30 12:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.93,f,854.64,M,467.32,F*14
2021-04-30 12:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.85,f,854.92,M,467.48,F*10
2021-04-30 12:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.14,f,854.40,M,467.19,F*14
2021-04-30 12:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.98,f,854.96,M,467.50,F*11
2021-04-30 12:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.59,f,854.23,M,467.10,F*10
2021-04-30 12:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.78,f,854.29,M,467.13,F*1A
2021-04-30 12:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.01,f,854.66,M,467.33,F*1B
2021-04-30 12:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.80,f,853.99,M,466.97,F*1F
2021-04-30 12:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.64,f,853.94,M,466.94,F*1B
2021-04-30 12:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.57,f,854.22,M,467.09,F*17
2021-04-30 12:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.30,f,853.84,M,466.88,F*16
2021-04-30 12:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.35,f,853.85,M,466.89,F*13
2021-04-30 12:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.06,f,853.46,M,466.68,F*12
2021-04-30 12:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.33,f,853.84,M,466.89,F*14
2021-04-30 12:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.25,f,853.82,M,466.88,F*14
2021-04-30 12:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.00,f,853.13,M,466.50,F*10
2021-04-30 12:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2021-04-30 12:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.04,f,853.76,M,466.84,F*10
2021-04-30 12:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.13,f,854.09,M,467.02,F*15
2021-04-30 12:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.36,f,853.55,M,466.73,F*19
2021-04-30 12:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.49,f,854.20,M,467.08,F*1B
2021-04-30 12:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.89,f,853.71,M,466.82,F*15
2021-04-30 12:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.12,f,853.17,M,466.52,F*15
2021-04-30 12:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.83,f,853.69,M,466.80,F*14
2021-04-30 12:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.65,f,853.64,M,466.78,F*16
2021-04-30 12:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.23,f,853.20,M,466.54,F*15
2021-04-30 12:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.50,f,853.29,M,466.58,F*14
2021-04-30 12:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.36,f,853.55,M,466.73,F*19
2021-04-30 12:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.74,f,853.36,M,466.62,F*15
2021-04-30 12:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.71,f,853.66,M,466.79,F*10
2021-04-30 12:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.54,f,853.61,M,466.76,F*1F
2021-04-30 12:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.26,f,853.82,M,466.88,F*17
2021-04-30 12:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.31,f,853.53,M,466.72,F*19
2021-04-30 12:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2021-04-30 12:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.18,f,853.19,M,466.53,F*10
2021-04-30 12:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.39,f,853.25,M,466.56,F*19
2021-04-30 12:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.60,f,853.32,M,466.60,F*16
2021-04-30 12:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.42,f,853.26,M,466.57,F*17
2021-04-30 12:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.99,f,853.13,M,466.50,F*11
2021-04-30 12:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.46,f,853.88,M,466.91,F*13
2021-04-30 12:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.19,f,853.80,M,466.87,F*16
2021-04-30 12:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.34,f,854.15,M,467.06,F*19
2021-04-30 12:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.21,F*19
2021-04-30 12:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.32,f,854.15,M,467.05,F*1C
2021-04-30 12:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.92,f,853.42,M,466.65,F*19
2021-04-30 12:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.04,f,852.54,M,466.17,F*1B
2021-04-30 12:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.74,f,852.75,M,466.29,F*12
2021-04-30 12:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.50,f,852.68,M,466.25,F*14
2021-04-30 12:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.74,f,853.36,M,466.62,F*15
2021-04-30 12:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.16,f,853.79,M,466.86,F*1E
2021-04-30 12:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.45,f,852.97,M,466.41,F*1D
2021-04-30 12:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.40,f,852.95,M,466.40,F*1B
2021-04-30 12:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.77,f,851.54,M,465.63,F*18
2021-04-30 12:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.58,f,851.18,M,465.43,F*1E
2021-04-30 12:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.23,f,851.38,M,465.54,F*17
2021-04-30 12:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.13,f,851.35,M,465.52,F*1F
2021-04-30 12:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.03,f,850.40,M,465.01,F*18
2021-04-30 12:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.90,f,850.67,M,465.15,F*12
2021-04-30 12:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.93,f,850.98,M,465.32,F*15
2021-04-30 12:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.47,f,850.23,M,464.91,F*1D
2021-04-30 12:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.07,f,850.41,M,465.01,F*1D
2021-04-30 12:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.97,f,850.99,M,465.33,F*11
2021-04-30 12:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.58,f,849.96,M,464.76,F*1D
2021-04-30 12:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.90,f,850.36,M,464.98,F*1A
2021-04-30 12:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.74,f,850.31,M,464.96,F*19
2021-04-30 12:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.37,f,849.89,M,464.73,F*1F
2021-04-30 12:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.38,f,850.20,M,464.90,F*17
2021-04-30 12:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.20,f,849.84,M,464.70,F*17
2021-04-30 12:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.36,f,849.89,M,464.73,F*1E
2021-04-30 12:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.92,f,849.76,M,464.65,F*18
2021-04-30 12:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.72,f,849.39,M,464.45,F*1E
2021-04-30 12:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.73,f,849.70,M,464.62,F*16
2021-04-30 12:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.40,f,848.99,M,464.23,F*17
2021-04-30 12:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.17,f,849.53,M,464.53,F*17
2021-04-30 12:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.08,f,849.20,M,464.35,F*1C
2021-04-30 12:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.52,f,849.33,M,464.42,F*11
2021-04-30 12:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.48,f,849.32,M,464.41,F*18
2021-04-30 12:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.75,f,848.79,M,464.13,F*1D
2021-04-30 12:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.24,f,849.24,M,464.37,F*14
2021-04-30 12:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.07,f,848.58,M,464.01,F*18
2021-04-30 12:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.17,f,848.62,M,464.03,F*12
2021-04-30 12:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.81,f,848.51,M,463.97,F*10
2021-04-30 12:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.61,f,847.84,M,463.60,F*13
2021-04-30 12:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.43,f,848.39,M,463.91,F*16
2021-04-30 12:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.47,f,847.49,M,463.41,F*14
2021-04-30 12:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.40,f,846.86,M,463.07,F*14
2021-04-30 12:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.26,f,846.81,M,463.04,F*10
2021-04-30 12:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.36,f,846.23,M,462.73,F*16
2021-04-30 12:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.67,f,845.41,M,462.28,F*1E
2021-04-30 12:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.81,f,845.46,M,462.30,F*18
2021-04-30 12:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.66,f,845.11,M,462.11,F*11
2021-04-30 12:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.10,f,845.24,M,462.18,F*1E
2021-04-30 12:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.43,f,844.43,M,461.74,F*12
2021-04-30 12:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.79,f,845.15,M,462.13,F*19
2021-04-30 12:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.50,f,844.45,M,461.75,F*17
2021-04-30 12:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.22,f,844.67,M,461.87,F*1E
2021-04-30 12:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.04,f,844.92,M,462.01,F*1E
2021-04-30 12:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.57,f,844.16,M,461.59,F*10
2021-04-30 12:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.81,f,844.54,M,461.80,F*11
2021-04-30 12:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.81,f,844.54,M,461.80,F*11
2021-04-30 12:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.67,f,843.89,M,461.44,F*1F
2021-04-30 12:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.64,f,845.10,M,462.11,F*12
2021-04-30 12:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.79,f,845.45,M,462.30,F*1C
2021-04-30 12:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.27,f,845.90,M,462.55,F*1A
2021-04-30 12:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.26,f,847.42,M,463.38,F*16
2021-04-30 12:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.92,f,847.32,M,463.32,F*12
2021-04-30 12:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.56,f,848.73,M,464.09,F*1D
2021-04-30 12:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.99,f,849.17,M,464.33,F*15
2021-04-30 12:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.08,f,848.59,M,464.01,F*16
2021-04-30 12:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.61,f,849.36,M,464.44,F*12
2021-04-30 12:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.75,f,849.40,M,464.46,F*14
2021-04-30 12:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.33,f,849.27,M,464.39,F*1F
2021-04-30 12:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.85,f,849.74,M,464.64,F*1D
2021-04-30 12:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.17,f,849.53,M,464.53,F*17
2021-04-30 12:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.52,f,849.33,M,464.42,F*11
2021-04-30 12:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.10,f,849.81,M,464.68,F*18
2021-04-30 12:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.56,f,849.65,M,464.59,F*1D
2021-04-30 12:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.51,f,849.94,M,464.75,F*15
2021-04-30 12:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.09,f,849.20,M,464.35,F*1D
2021-04-30 12:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.92,f,849.45,M,464.49,F*17
2021-04-30 12:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.78,f,849.11,M,464.30,F*1F
2021-04-30 12:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.93,f,849.15,M,464.32,F*1C
2021-04-30 12:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.65,f,849.68,M,464.61,F*1B
2021-04-30 12:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.59,f,848.44,M,463.93,F*15
2021-04-30 12:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.47,f,847.79,M,463.58,F*1E
2021-04-30 12:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.30,f,846.83,M,463.05,F*14
2021-04-30 12:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.96,f,845.81,M,462.49,F*1C
2021-04-30 12:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.17,f,845.57,M,462.36,F*16
2021-04-30 12:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.69,f,844.20,M,461.62,F*10
2021-04-30 12:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.67,f,843.58,M,461.28,F*16
2021-04-30 12:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.03,f,842.48,M,460.67,F*1D
2021-04-30 12:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.75,f,842.39,M,460.63,F*19
2021-04-30 12:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.54,f,841.72,M,460.26,F*15
2021-04-30 12:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.42,f,841.38,M,460.07,F*1E
2021-04-30 12:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.84,f,841.51,M,460.14,F*19
2021-04-30 12:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.20,f,841.00,M,459.87,F*19
2021-04-30 12:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.91,f,842.14,M,460.49,F*15
2021-04-30 12:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.44,f,841.38,M,460.07,F*18
2021-04-30 12:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.62,f,841.13,M,459.94,F*1F
2021-04-30 12:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.59,f,841.73,M,460.27,F*18
2021-04-30 12:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.62,f,840.83,M,459.77,F*1B
2021-04-30 12:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.15,f,840.68,M,459.69,F*11
2021-04-30 12:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.85,f,840.59,M,459.64,F*18
2021-04-30 12:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.19,f,839.78,M,459.20,F*12
2021-04-30 12:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.93,f,840.62,M,459.65,F*16
2021-04-30 12:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.70,f,840.55,M,459.62,F*18
2021-04-30 12:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.20,f,840.70,M,459.70,F*16
2021-04-30 12:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.28,f,842.86,M,460.88,F*16
2021-04-30 12:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.09,f,843.41,M,461.18,F*15
2021-04-30 12:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.55,f,846.29,M,462.76,F*1C
2021-04-30 12:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.72,f,847.87,M,463.62,F*10
2021-04-30 12:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.54,f,850.56,M,465.09,F*15
2021-04-30 12:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.66,f,853.64,M,466.78,F*15
2021-04-30 12:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.89,f,856.15,M,468.15,F*1A
2021-04-30 12:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.63,f,860.34,M,470.44,F*1D
2021-04-30 12:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.28,f,865.11,M,473.05,F*1D
2021-04-30 12:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.28,f,865.11,M,473.05,F*1D
2021-04-30 12:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.73,f,883.23,M,482.96,F*1B
2021-04-30 12:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.87,f,882.05,M,482.31,F*1C
2021-04-30 12:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.49,f,880.41,M,481.42,F*11
2021-04-30 12:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.26,f,876.68,M,479.38,F*11
2021-04-30 12:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.81,f,872.89,M,477.30,F*15
2021-04-30 12:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.22,f,870.27,M,475.87,F*11
2021-04-30 12:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.31,f,868.16,M,474.72,F*1F
2021-04-30 12:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.67,f,863.70,M,472.28,F*12
2021-04-30 12:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.26,f,855.04,M,467.54,F*1B
2021-04-30 12:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.29,f,851.39,M,465.55,F*1D
2021-04-30 12:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.29,f,851.39,M,465.55,F*1D
2021-04-30 12:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.37,f,845.63,M,462.40,F*12
2021-04-30 12:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.83,f,843.33,M,461.14,F*1F
2021-04-30 12:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.81,f,842.10,M,460.47,F*1E
2021-04-30 12:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.71,f,841.77,M,460.28,F*19
2021-04-30 12:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.72,f,841.77,M,460.29,F*1B
2021-04-30 12:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.57,f,842.03,M,460.43,F*13
2021-04-30 12:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.67,f,842.67,M,460.78,F*1C
2021-04-30 12:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.57,f,844.16,M,461.59,F*10
2021-04-30 12:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.59,f,845.09,M,462.10,F*15
2021-04-30 12:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.61,f,846.31,M,462.77,F*13
2021-04-30 12:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.83,f,847.60,M,463.47,F*11
2021-04-30 12:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.46,f,849.31,M,464.41,F*15
2021-04-30 12:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.73,f,851.22,M,465.46,F*1B
2021-04-30 12:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.89,f,852.19,M,465.98,F*11
2021-04-30 12:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.95,f,851.90,M,465.83,F*15
2021-04-30 12:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.93,f,850.98,M,465.32,F*15
2021-04-30 12:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.50,f,850.24,M,464.92,F*1F
2021-04-30 12:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.36,f,850.50,M,465.06,F*18
2021-04-30 12:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.26,f,850.17,M,464.88,F*15
2021-04-30 12:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.41,f,851.13,M,46540,F*1E
.
2021-04-30 12:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.76,f,851.23,M,465.46,F*1F
2021-04-30 12:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.00,f,851.30,M,465.50,F*1A
2021-04-30 12:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.24,f,852.29,M,466.04,F*10
2021-04-30 12:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.46,f,852.66,M,466.24,F*1C
2021-04-30 12:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.93,f,852.81,M,466.32,F*1A
2021-04-30 12:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.60,f,853.93,M,466.93,F*1F
2021-04-30 12:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.60,f,853.62,M,466.77,F*1A
2021-04-30 12:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.76,f,853.98,M,466.96,F*16
2021-04-30 12:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.53,f,854.82,M,467.42,F*10
2021-04-30 12:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.81,f,854.30,M,467.13,F*14
2021-04-30 12:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.64,f,854.24,M,467.11,F*18
2021-04-30 12:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.20,f,855.03,M,467.53,F*1D
2021-04-30 12:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.59,f,854.53,M,467.26,F*13
2021-04-30 12:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.39,f,854.47,M,467.23,F*15
2021-04-30 12:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.34,f,854.46,M,467.22,F*18
2021-04-30 12:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.37,f,854.47,M,467.23,F*1B
2021-04-30 12:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.38,f,855.08,M,467.56,F*1A
2021-04-30 12:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.70,f,854.57,M,467.28,F*12
2021-04-30 12:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.89,f,854.93,M,467.48,F*1D
2021-04-30 12:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.22,f,855.64,M,467.87,F*15
2021-04-30 12:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.60,f,854.84,M,467.43,F*17
2021-04-30 12:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.02,f,854.66,M,467.34,F*1F
2021-04-30 12:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.09,f,854.69,M,467.35,F*1A
2021-04-30 12:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.97,f,854.34,M,467.16,F*12
2021-04-30 12:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.08,f,854.68,M,467.35,F*1A
2021-04-30 12:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.46,f,854.19,M,467.08,F*1E
2021-04-30 12:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.45,f,854.19,M,467.07,F*12
2021-04-30 12:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.45,f,854.49,M,467.24,F*17
2021-04-30 12:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.45,f,853.58,M,466.74,F*17
2021-04-30 12:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.73,f,853.97,M,466.96,F*1C
2021-04-30 12:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.44,f,853.88,M,466.91,F*11
2021-04-30 12:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.69,f,853.34,M,466.61,F*18
2021-04-30 12:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.78,f,853.98,M,466.96,F*18
2021-04-30 12:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.00,f,852.83,M,466.33,F*1C
2021-04-30 12:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.39,f,852.95,M,466.40,F*15
2021-04-30 12:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.73,f,852.75,M,466.29,F*15
2021-04-30 12:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.67,f,850.90,M,465.28,F*1D
2021-04-30 12:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.60,f,849.05,M,464.27,F*15
2021-04-30 12:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.67,f,847.85,M,463.61,F*15
2021-04-30 12:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.82,f,846.68,M,462.97,F*1D
2021-04-30 12:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.71,f,846.34,M,462.79,F*19
2021-04-30 12:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.12,f,845.86,M,462.52,F*1C
2021-04-30 12:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.01,f,846.74,M,463.00,F*1B
2021-04-30 12:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.07,f,848.59,M,464.01,F*19
2021-04-30 12:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.20,f,850.76,M,465.20,F*1E
2021-04-30 12:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.43,f,854.18,M,467.07,F*15
2021-04-30 12:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.66,f,855.78,M,467.94,F*1A
2021-04-30 12:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.32,f,855.36,M,467.72,F*18
2021-04-30 12:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.26,f,854.43,M,467.21,F*1D
2021-04-30 12:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.26,f,855.04,M,467.54,F*1B
2021-04-30 12:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.88,f,854.01,M,466.98,F*1E
2021-04-30 12:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.98,f,853.43,M,466.66,F*11
2021-04-30 12:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.47,f,853.89,M,466.91,F*13
2021-04-30 12:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.28,f,852.61,M,466.21,F*16
2021-04-30 12:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.65,f,852.42,M,466.11,F*1C
2021-04-30 12:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.96,f,851.90,M,465.83,F*16
2021-04-30 12:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.85,f,851.56,M,465.64,F*10
2021-04-30 12:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.06,f,851.93,M,465.84,F*1A
2021-04-30 12:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.85,f,850.96,M,465.31,F*1F
2021-04-30 12:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.73,f,850.62,M,465.12,F*1D
2021-04-30 12:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.50,f,849.94,M,464.75,F*14
2021-04-30 12:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.20,f,848.93,M,464.20,F*18
2021-04-30 12:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.12,f,848.60,M,464.02,F*14
2021-04-30 12:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.10,f,848.29,M,463.85,F*14
2021-04-30 12:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.56,f,847.82,M,463.59,F*1B
2021-04-30 12:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.37,f,847.76,M,463.56,F*18
2021-04-30 12:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.16,f,847.70,M,463.53,F*18
2021-04-30 12:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.27,f,847.12,M,463.21,F*1C
2021-04-30 12:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.25,f,847.72,M,463.54,F*1D
2021-04-30 12:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.98,f,846.42,M,462.83,F*1A
2021-04-30 12:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.78,f,846.36,M,462.80,F*14
2021-04-30 12:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.13,f,847.08,M,463.19,F*1B
2021-04-30 12:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.57,f,846.91,M,463.10,F*12
2021-04-30 12:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.47,f,846.57,M,462.91,F*1E
2021-04-30 12:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.29,f,847.13,M,463.21,F*13
2021-04-30 12:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.14,f,846.78,M,463.02,F*11
2021-04-30 12:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.52,f,846.28,M,462.75,F*19
2021-04-30 12:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.25,f,846.51,M,462.88,F*14
2021-04-30 12:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.01,f,845.21,M,462.17,F*14
2021-04-30 12:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.62,f,843.87,M,461.44,F*14
2021-04-30 12:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.49,f,843.53,M,461.25,F*1C
2021-04-30 12:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.06,f,842.49,M,460.68,F*16
2021-04-30 12:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.66,f,842.36,M,460.61,F*16
2021-04-30 12:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.37,f,843.80,M,461.40,F*17
2021-04-30 12:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2021-04-30 12:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.48,f,843.83,M,461.41,F*1D
2021-04-30 12:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.18,f,844.35,M,461.70,F*19
2021-04-30 12:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.49,f,844.14,M,461.58,F*1C
2021-04-30 12:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.71,f,842.68,M,460.78,F*14
2021-04-30 12:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.33,f,842.26,M,460.56,F*13
2021-04-30 12:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.53,f,842.32,M,460.59,F*1F
2021-04-30 12:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.44,f,841.08,M,459.91,F*14
2021-04-30 12:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.53,f,841.10,M,459.92,F*18
2021-04-30 12:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.21,f,840.40,M,459.54,F*1D
2021-04-30 12:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.64,f,839.31,M,458.94,F*1D
2021-04-30 12:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.48,f,839.87,M,459.25,F*13
2021-04-30 12:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.51,f,838.96,M,458.75,F*19
2021-04-30 12:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.65,f,838.70,M,458.61,F*10
2021-04-30 12:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.71,f,838.42,M,458.45,F*13
2021-04-30 12:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.97,f,838.50,M,458.50,F*1C
2021-04-30 12:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.17,f,838.56,M,458.53,F*10
2021-04-30 12:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.57,f,838.07,M,458.26,F*1B
2021-04-30 12:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.06,f,838.52,M,458.51,F*16
2021-04-30 12:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.76,f,838.13,M,458.29,F*12
2021-04-30 12:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.62,f,837.48,M,457.94,F*11
2021-04-30 12:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.65,f,837.48,M,457.94,F*16
2021-04-30 12:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.33,f,836.78,M,457.55,F*18
2021-04-30 12:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.89,f,836.03,M,457.15,F*16
2021-04-30 12:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.78,f,836.31,M,457.30,F*1F
2021-04-30 12:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.13,f,835.80,M,457.02,F*1B
2021-04-30 12:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.19,f,835.52,M,456.87,F*11
2021-04-30 12:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.52,f,835.31,M,456.75,F*17
2021-04-30 12:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.58,f,835.33,M,456.76,F*1C
2021-04-30 12:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.96,f,835.14,M,456.66,F*14
2021-04-30 12:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.09,f,834.57,M,456.35,F*13
2021-04-30 12:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.17,f,834.59,M,456.36,F*11
2021-04-30 12:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.69,f,834.14,M,456.12,F*19
2021-04-30 12:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.37,f,833.74,M,455.90,F*19
2021-04-30 12:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.50,f,833.78,M,455.92,F*16
2021-04-30 12:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.84,f,833.27,M,455.64,F*1A
2021-04-30 12:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.82,f,833.27,M,455.64,F*1C
2021-04-30 12:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.69,f,832.62,M,455.28,F*13
2021-04-30 12:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.84,f,832.06,M,454.97,F*1E
2021-04-30 12:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.77,f,832.64,M,455.29,F*1B
2021-04-30 12:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.03,f,832.11,M,455.01,F*11
2021-04-30 12:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.47,f,832.25,M,455.08,F*1F
2021-04-30 12:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.49,f,832.25,M,455.08,F*11
2021-04-30 12:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.21,f,831.86,M,454.87,F*1B
2021-04-30 12:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.82,f,831.74,M,454.80,F*19
2021-04-30 12:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.00,f,830.89,M,454.33,F*16
2021-04-30 12:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.37,f,830.39,M,454.06,F*1D
2021-04-30 12:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.16,f,830.93,M,454.36,F*1F
2021-04-30 12:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.08,f,829.69,M,453.68,F*15
2021-04-30 12:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.98,f,829.66,M,453.66,F*1E
2021-04-30 12:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.13,f,829.71,M,453.69,F*17
2021-04-30 12:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.25,f,826.39,M,451.88,F*1C
2021-04-30 12:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.29,f,824.57,M,450.88,F*1E
2021-04-30 12:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.23,f,823.64,M,450.37,F*10
2021-04-30 12:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.07,f,822.37,M,449.68,F*11
2021-04-30 12:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.17,f,820.88,M,448.86,F*1C
2021-04-30 12:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.86,f,814.99,M,445.64,F*1C
2021-04-30 12:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.15,f,812.64,M,444.36,F*10
2021-04-30 12:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.00,f,811.68,M,443.83,F*17
2021-04-30 12:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.00,f,811.68,M,443.83,F*17
2021-04-30 12:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.87,f,813.17,M,444.65,F*19
2021-04-30 12:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.51,f,813.67,M,444.92,F*13
2021-04-30 12:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.77,f,815.57,M,445.96,F*1A
2021-04-30 12:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.87,f,815.91,M,446.15,F*14
2021-04-30 12:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.29,f,820.31,M,448.55,F*1F
2021-04-30 12:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.76,f,821.06,M,448.96,F*1D
2021-04-30 12:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.14,f,821.17,M,449.02,F*12
2021-04-30 12:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.41,f,820.95,M,448.90,F*14
2021-04-30 12:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.56,f,820.69,M,448.76,F*18
2021-04-30 12:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.33,f,819.71,M,448.22,F*13
2021-04-30 12:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.93,f,819.89,M,448.32,F*1F
2021-04-30 12:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.80,f,819.24,M,447.97,F*14
2021-04-30 12:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.58,f,817.04,M,446.76,F*14
2021-04-30 12:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.56,f,817.65,M,447.09,F*16
2021-04-30 12:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.78,f,812.83,M,444.46,F*15
2021-04-30 12:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.52,f,812.75,M,444.42,F*10
2021-04-30 12:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.78,f,811.92,M,443.96,F*19
2021-04-30 12:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.29,f,809.94,M,442.88,F*1B
2021-04-30 12:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.51,f,808.49,M,442.09,F*19
2021-04-30 12:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.93,f,805.87,M,440.66,F*13
2021-04-30 12:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.93,f,805.87,M,440.66,F*13
2021-04-30 12:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.09,f,807.14,M,441.35,F*14
2021-04-30 12:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.76,f,806.43,M,440.96,F*1A
2021-04-30 12:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.30,f,809.03,M,442.38,F*15
2021-04-30 12:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.62,f,812.18,M,444.10,F*1D
2021-04-30 12:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.99,f,814.12,M,445.16,F*17
2021-04-30 12:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.99,f,814.12,M,445.16,F*17
2021-04-30 12:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.54,f,813.67,M,444.92,F*16
2021-04-30 12:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.10,f,813.54,M,444.85,F*10
2021-04-30 12:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.60,f,812.78,M,444.43,F*1D
2021-04-30 12:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.09,f,812.93,M,444.51,F*15
2021-04-30 12:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.58,f,813.08,M,444.60,F*10
2021-04-30 12:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.99,f,811.98,M,444.00,F*14
2021-04-30 12:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.33,f,812.70,M,444.39,F*1E
2021-04-30 12:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.49,f,812.75,M,444.41,F*19
2021-04-30 12:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.39,f,811.80,M,443.90,F*19
2021-04-30 12:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.62,f,813.09,M,444.60,F*18
2021-04-30 12:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.68,f,812.19,M,444.11,F*17
2021-04-30 12:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.04,f,811.69,M,443.84,F*15
2021-04-30 12:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.71,f,811.90,M,443.95,F*11
2021-04-30 12:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.45,f,811.52,M,443.74,F*16
2021-04-30 12:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.39,f,811.19,M,443.56,F*11
2021-04-30 12:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.70,f,810.98,M,443.45,F*17
2021-04-30 12:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.78,f,811.01,M,443.46,F*1D
2021-04-30 13:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.96,f,810.45,M,443.16,F*12
2021-04-30 13:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.98,f,809.85,M,442.83,F*1B
2021-04-30 13:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.43,f,809.38,M,442.57,F*11
2021-04-30 13:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2021-04-30 13:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.91,f,804.03,M,439.65,F*12
2021-04-30 13:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.32,f,800.50,M,437.72,F*11
2021-04-30 13:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.80,f,797.91,M,436.30,F*11
2021-04-30 13:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.01,f,797.05,M,435.83,F*1C
2021-04-30 13:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.56,f,796.61,M,435.59,F*1C
2021-04-30 13:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.00,f,796.75,M,435.67,F*10
2021-04-30 13:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.55,f,797.22,M,435.92,F*18
2021-04-30 13:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.73,f,799.41,M,437.12,F*19
2021-04-30 13:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.05,f,801.94,M,438.51,F*14
2021-04-30 13:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.20,f,804.12,M,439.70,F*13
2021-04-30 13:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.00,f,804.67,M,440.00,F*15
2021-04-30 13:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.18,f,804.12,M,439.70,F*18
2021-04-30 13:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.02,f,804.07,M,439.67,F*11
2021-04-30 13:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.59,f,803.94,M,439.60,F*1A
2021-04-30 13:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.51,f,803.61,M,439.42,F*19
2021-04-30 13:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.87,f,803.41,M,439.31,F*17
2021-04-30 13:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.19,f,802.90,M,439.03,F*1D
2021-04-30 13:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.11,f,802.88,M,439.02,F*1D
2021-04-30 13:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.76,f,803.07,M,439.13,F*1A
2021-04-30 13:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.64,f,802.43,M,438.77,F*1D
2021-04-30 13:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.23,f,802.30,M,438.70,F*1D
2021-04-30 13:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.23,f,802.61,M,438.87,F*10
2021-04-30 13:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.83,f,802.18,M,438.64,F*1B
2021-04-30 13:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.04,f,801.33,M,438.17,F*13
2021-04-30 13:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.42,f,801.14,M,438.07,F*14
2021-04-30 13:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.04,f,801.03,M,438.01,F*16
2021-04-30 13:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.57,f,800.88,M,437.93,F*19
2021-04-30 13:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.73,f,800.93,M,437.96,F*10
2021-04-30 13:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.21,f,800.77,M,437.87,F*1D
2021-04-30 13:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.06,f,801.64,M,438.34,F*1A
2021-04-30 13:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.09,f,801.04,M,438.01,F*1C
2021-04-30 13:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.91,f,800.99,M,437.98,F*18
2021-04-30 13:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.19,f,801.99,M,438.53,F*16
2021-04-30 13:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.12,f,801.97,M,438.52,F*12
2021-04-30 13:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.32,f,801.72,M,438.39,F*17
2021-04-30 13:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.82,f,801.87,M,438.47,F*1F
2021-04-30 13:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.12,f,801.66,M,438.35,F*1C
2021-04-30 13:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.84,f,801.58,M,438.31,F*12
2021-04-30 13:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.98,M,437.43,F*17
2021-04-30 13:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.38,f,800.22,M,437.56,F*1B
2021-04-30 13:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.97,f,791.25,M,432.66,F*10
2021-04-30 13:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.54,f,788.38,M,431.09,F*13
2021-04-30 13:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.96,f,786.68,M,430.16,F*1F
2021-04-30 13:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.96,f,786.68,M,430.16,F*1F
2021-04-30 13:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.47,f,785.92,M,429.74,F*1E
2021-04-30 13:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.47,f,785.92,M,429.74,F*1E
2021-04-30 13:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.88,f,787.57,M,430.65,F*1A
2021-04-30 13:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.80,f,789.07,M,431.47,F*13
2021-04-30 13:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.24,f,797.12,M,435.87,F*19
2021-04-30 13:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.05,f,794.93,M,434.67,F*13
2021-04-30 13:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.37,f,798.38,M,436.56,F*1F
2021-04-30 13:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.27,f,798.05,M,436.38,F*19
2021-04-30 13:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.00,f,797.05,M,435.83,F*1D
2021-04-30 13:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.29,f,796.53,M,435.55,F*19
2021-04-30 13:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.18,f,796.50,M,435.53,F*1E
2021-04-30 13:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.23,f,796.21,M,435.37,F*13
2021-04-30 13:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.75,f,794.23,M,434.29,F*18
2021-04-30 13:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.25,f,792.56,M,433.37,F*14
2021-04-30 13:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.98,f,789.12,M,431.50,F*18
2021-04-30 13:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.62,f,786.27,M,429.94,F*1B
2021-04-30 13:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.62,f,785.05,M,429.27,F*1C
2021-04-30 13:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.89,f,784.52,M,428.98,F*19
2021-04-30 13:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.91,f,784.53,M,428.98,F*11
2021-04-30 13:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.40,f,785.59,M,429.57,F*10
2021-04-30 13:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.49,f,788.06,M,430.91,F*11
2021-04-30 13:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.01,f,792.48,M,433.34,F*1E
2021-04-30 13:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.13,f,789.17,M,431.52,F*1D
2021-04-30 13:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.52,f,787.76,M,430.75,F*18
2021-04-30 13:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.18,f,785.53,M,429.53,F*13
2021-04-30 13:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.33,f,785.88,M,429.72,F*10
2021-04-30 13:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.87,f,783.90,M,428.64,F*1F
2021-04-30 13:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.13,f,789.47,M,431.69,F*18
2021-04-30 13:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.01,f,791.87,M,433.00,F*1B
2021-04-30 13:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.44,f,792.00,M,433.07,F*11
2021-04-30 13:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.41,f,791.99,M,433.07,F*17
2021-04-30 13:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.31,f,792.27,M,433.22,F*10
2021-04-30 13:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.79,f,791.20,M,432.63,F*10
2021-04-30 13:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.96,f,791.25,M,432.66,F*11
2021-04-30 13:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.59,f,790.22,M,432.10,F*12
2021-04-30 13:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.43,f,788.95,M,431.40,F*11
2021-04-30 13:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.76,f,786.31,M,429.96,F*1B
2021-04-30 13:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.54,f,785.33,M,429.42,F*1C
2021-04-30 13:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.08,f,783.97,M,428.68,F*10
2021-04-30 13:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.38,f,782.84,M,428.06,F*13
2021-04-30 13:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.87,f,781.77,M,427.48,F*11
2021-04-30 13:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.99,f,782.11,M,427.67,F*11
2021-04-30 13:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.83,f,783.89,M,428.64,F*13
2021-04-30 13:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.22,f,786.45,M,430.04,F*1C
2021-04-30 13:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.20,f,784.92,M,429.20,F*12
2021-04-30 13:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.18,f,785.22,M,429.36,F*17
2021-04-30 13:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.57,f,784.73,M,429.09,F*17
2021-04-30 13:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2021-04-30 13:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.52,f,782.58,M,427.92,F*13
2021-04-30 13:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.15,f,782.77,M,428.03,F*15
2021-04-30 13:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.44,f,783.78,M,428.57,F*16
2021-04-30 13:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.94,f,781.80,M,427.49,F*1A
2021-04-30 13:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.58,f,780.16,M,426.60,F*10
2021-04-30 13:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.71,f,780.50,M,426.78,F*1A
2021-04-30 13:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.48,f,781.35,M,427.25,F*18
2021-04-30 13:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.56,f,782.29,M,427.76,F*1A
2021-04-30 13:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.98,f,785.77,M,429.66,F*1B
2021-04-30 13:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.31,f,784.95,M,429.22,F*17
2021-04-30 13:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.15,f,784.60,M,429.02,F*18
2021-04-30 13:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.58,f,784.43,M,428.93,F*1E
2021-04-30 13:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.61,f,784.13,M,428.77,F*1A
2021-04-30 13:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.05,f,782.74,M,428.01,F*15
2021-04-30 13:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.78,f,783.27,M,428.30,F*1B
2021-04-30 13:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.15,f,782.47,M,427.86,F*1B
2021-04-30 13:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.25,f,781.89,M,427.54,F*14
2021-04-30 13:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.69,f,782.02,M,427.62,F*19
2021-04-30 13:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.47,f,781.04,M,427.08,F*1B
2021-04-30 13:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.27,f,781.29,M,427.21,F*18
2021-04-30 13:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.12,f,780.63,M,426.85,F*1C
2021-04-30 13:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.95,f,779.97,M,426.49,F*14
2021-04-30 13:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.81,f,780.54,M,426.80,F*16
2021-04-30 13:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.71,f,779.28,M,426.12,F*1A
2021-04-30 13:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.30,f,779.47,M,426.22,F*14
2021-04-30 13:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.37,f,779.18,M,426.06,F*1E
2021-04-30 13:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.24,f,778.53,M,425.71,F*13
2021-04-30 13:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.19,f,778.21,M,425.53,F*1F
2021-04-30 13:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.80,f,778.40,M,425.63,F*1B
2021-04-30 13:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.84,f,778.10,M,425.47,F*1D
2021-04-30 13:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.90,f,776.91,M,424.82,F*1C
2021-04-30 13:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.70,f,776.84,M,424.78,F*13
2021-04-30 13:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.05,f,777.26,M,425.01,F*1E
2021-04-30 13:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.64,f,775.91,M,424.27,F*16
2021-04-30 13:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.69,f,776.23,M,424.45,F*16
2021-04-30 13:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.90,f,775.99,M,424.32,F*11
2021-04-30 13:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.51,f,775.26,M,423.92,F*13
2021-04-30 13:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.28,f,775.19,M,423.88,F*1A
2021-04-30 13:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.38,f,774.61,M,423.56,F*14
2021-04-30 13:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.60,f,774.38,M,423.43,F*10
2021-04-30 13:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.78,f,774.43,M,423.46,F*10
2021-04-30 13:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.46,f,773.42,M,422.91,F*10
2021-04-30 13:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.94,f,773.56,M,422.99,F*12
2021-04-30 13:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.04,f,773.90,M,423.17,F*18
2021-04-30 13:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.69,f,772.57,M,422.45,F*12
2021-04-30 13:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.64,f,772.56,M,422.44,F*1F
2021-04-30 13:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.19,f,772.73,M,422.53,F*15
2021-04-30 13:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.23,f,771.82,M,422.04,F*14
2021-04-30 13:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.76,f,771.68,M,421.96,F*1B
2021-04-30 13:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.79,f,771.69,M,421.97,F*14
2021-04-30 13:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.17,f,770.89,M,421.53,F*12
2021-04-30 13:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.05,f,771.47,M,421.84,F*11
2021-04-30 13:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.83,f,770.48,M,421.31,F*18
2021-04-30 13:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.07,f,770.86,M,421.51,F*1E
2021-04-30 13:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.93,f,770.51,M,421.32,F*12
2021-04-30 13:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.47,f,770.07,M,421.08,F*10
2021-04-30 13:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.26,f,769.70,M,420.88,F*15
2021-04-30 13:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.40,f,770.05,M,421.07,F*1A
2021-04-30 13:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.49,f,769.16,M,420.58,F*17
2021-04-30 13:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.07,f,768.73,M,420.34,F*14
2021-04-30 13:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.95,f,769.30,M,420.66,F*1F
2021-04-30 13:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.94,f,768.69,M,420.32,F*10
2021-04-30 13:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.48,f,768.55,M,420.25,F*18
2021-04-30 13:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.20,f,768.46,M,420.20,F*11
2021-04-30 13:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.40,f,768.22,M,420.07,F*11
2021-04-30 13:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.32,f,767.89,M,419.89,F*1C
2021-04-30 13:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.39,f,767.61,M,419.73,F*15
2021-04-30 13:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.38,f,767.60,M,419.73,F*15
2021-04-30 13:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.09,f,767.51,M,419.68,F*1F
2021-04-30 13:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.97,f,767.17,M,419.49,F*17
2021-04-30 13:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.51,f,767.03,M,419.42,F*13
2021-04-30 13:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.04,f,767.19,M,419.51,F*1B
2021-04-30 13:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.38,f,766.38,M,419.06,F*17
2021-04-30 13:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.92,f,766.55,M,419.15,F*1E
2021-04-30 13:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.00,f,766.27,M,419.00,F*14
2021-04-30 13:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.96,f,766.25,M,418.99,F*1F
2021-04-30 13:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.73,f,766.49,M,419.12,F*1B
2021-04-30 13:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.26,f,766.04,M,418.88,F*17
2021-04-30 13:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.51,f,766.12,M,418.92,F*1B
2021-04-30 13:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.14,f,766.00,M,418.86,F*1C
2021-04-30 13:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.38,f,766.08,M,418.90,F*1D
2021-04-30 13:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.09,f,765.99,M,418.85,F*10
2021-04-30 13:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.51,f,766.12,M,418.92,F*1B
2021-04-30 13:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.26,f,766.04,M,418.88,F*17
2021-04-30 13:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.45,f,763.97,M,417.74,F*15
2021-04-30 13:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.78,f,760.10,M,415.63,F*1E
2021-04-30 13:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.00,f,753.16,M,411.83,F*11
2021-04-30 13:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.49,f,751.18,M,410.75,F*1C
2021-04-30 13:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.36,f,750.53,M,410.39,F*14
2021-04-30 13:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.37,f,750.53,M,410.40,F*1B
2021-04-30 13:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.76,f,751.26,M,410.79,F*11
2021-04-30 13:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.26,f,752.33,M,411.38,F*1B
2021-04-30 13:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.00,f,751.33,M,410.83,F*10
2021-04-30 13:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.99,f,750.42,M,410.33,F*18
2021-04-30 13:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.16,f,750.16,M,410.19,F*16
2021-04-30 13:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.93,f,749.79,M,409.99,F*11
2021-04-30 13:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.09,f,749.83,M,410.01,F*14
2021-04-30 13:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.18,f,750.17,M,410.20,F*13
2021-04-30 13:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2021-04-30 13:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.12,f,748.93,M,409.52,F*14
2021-04-30 13:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.37,f,749.61,M,409.89,F*17
2021-04-30 13:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.37,f,749.62,M,409.89,F*14
2021-04-30 13:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.74,f,749.42,M,409.79,F*1F
2021-04-30 13:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.60,f,750.91,M,410.60,F*14
2021-04-30 13:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.57,f,752.73,M,411.60,F*15
2021-04-30 13:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.57,f,752.73,M,411.60,F*15
2021-04-30 13:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.47,f,762.14,M,416.75,F*1B
2021-04-30 13:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.41,f,762.13,M,416.74,F*1B
2021-04-30 13:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.28,f,761.78,M,416.55,F*18
2021-04-30 13:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.21,f,761.45,M,416.37,F*1A
2021-04-30 13:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.79,f,761.02,M,416.13,F*1C
2021-04-30 13:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.29,f,760.87,M,416.05,F*12
2021-04-30 13:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.54,f,760.64,M,415.92,F*1B
2021-04-30 13:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.96,f,760.46,M,415.83,F*14
2021-04-30 13:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.60,f,760.36,M,415.77,F*11
2021-04-30 13:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.15,f,760.52,M,415.86,F*1E
2021-04-30 13:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.01,f,759.87,M,415.50,F*14
2021-04-30 13:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.77,f,760.41,M,415.80,F*1F
2021-04-30 13:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.82,f,760.42,M,415.80,F*16
2021-04-30 13:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.94,f,759.85,M,415.49,F*13
2021-04-30 13:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.97,f,760.16,M,415.66,F*1C
2021-04-30 13:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.90,f,760.14,M,415.65,F*1A
2021-04-30 13:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.61,f,760.05,M,415.60,F*11
2021-04-30 13:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.49,f,759.71,M,415.42,F*13
2021-04-30 13:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.82,f,760.11,M,415.64,F*1D
2021-04-30 13:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.32,f,759.96,M,415.55,F*11
2021-04-30 13:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.77,f,759.80,M,415.46,F*14
2021-04-30 13:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.99,f,760.17,M,415.67,F*12
2021-04-30 13:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.81,f,760.11,M,415.63,F*19
2021-04-30 13:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.48,f,759.40,M,415.25,F*12
2021-04-30 13:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.52,f,760.33,M,415.75,F*17
2021-04-30 13:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.63,f,759.75,M,415.44,F*19
2021-04-30 13:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.54,f,760.03,M,415.59,F*1B
2021-04-30 13:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.24,f,759.63,M,415.37,F*19
2021-04-30 13:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.44,f,760.31,M,415.74,F*13
2021-04-30 13:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.75,f,759.79,M,415.46,F*10
2021-04-30 13:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.52,f,759.72,M,415.42,F*1A
2021-04-30 13:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.82,f,760.11,M,415.64,F*1D
2021-04-30 13:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.69,f,759.77,M,415.45,F*10
2021-04-30 13:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.26,f,759.64,M,415.38,F*13
2021-04-30 13:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.17,f,760.22,M,415.70,F*13
2021-04-30 13:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.06,f,759.27,M,415.18,F*17
2021-04-30 13:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.50,f,760.02,M,415.58,F*1F
2021-04-30 13:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.86,f,759.83,M,415.48,F*17
2021-04-30 13:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.04,f,759.57,M,415.34,F*1F
2021-04-30 13:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.70,f,759.77,M,415.45,F*18
2021-04-30 13:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.17,f,759.92,M,415.53,F*14
2021-04-30 13:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.42,f,759.69,M,415.40,F*13
2021-04-30 13:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.37,f,759.98,M,415.56,F*19
2021-04-30 13:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.29,f,759.96,M,415.55,F*1B
2021-04-30 13:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.76,f,759.49,M,415.29,F*1A
2021-04-30 13:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.29,f,759.96,M,415.55,F*1B
2021-04-30 13:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.78,f,759.80,M,415.46,F*1B
2021-04-30 13:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.62,f,760.05,M,415.60,F*12
2021-04-30 13:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.27,f,759.64,M,415.38,F*12
2021-04-30 13:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.67,f,759.77,M,415.45,F*1E
2021-04-30 13:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.47,f,760.01,M,415.58,F*1A
2021-04-30 13:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.21,f,759.63,M,415.37,F*1C
2021-04-30 13:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.40,f,759.99,M,415.57,F*19
2021-04-30 13:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.56,f,760.34,M,415.76,F*17
2021-04-30 13:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.38,f,759.68,M,415.40,F*1F
2021-04-30 13:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.77,f,759.80,M,415.46,F*14
2021-04-30 13:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.87,f,760.44,M,415.81,F*14
2021-04-30 13:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.80,f,759.50,M,415.30,F*13
2021-04-30 13:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.21,f,759.93,M,415.54,F*17
2021-04-30 13:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.32,f,760.57,M,415.89,F*11
2021-04-30 13:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.99,f,759.56,M,415.33,F*1E
2021-04-30 13:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.92,f,760.45,M,415.82,F*12
2021-04-30 13:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.78,f,760.41,M,415.80,F*10
2021-04-30 13:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.74,f,760.09,M,415.62,F*1B
2021-04-30 13:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.95,f,760.46,M,415.82,F*16
2021-04-30 13:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.74,f,760.40,M,415.79,F*1B
2021-04-30 13:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.93,f,760.45,M,415.82,F*13
2021-04-30 13:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.49,f,760.01,M,415.58,F*14
2021-04-30 13:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.72,f,760.69,M,415.95,F*15
2021-04-30 13:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.61,f,760.97,M,416.10,F*1B
2021-04-30 13:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.02,f,760.18,M,415.67,F*18
2021-04-30 13:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.90,f,760.45,M,415.82,F*10
2021-04-30 13:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.70,f,761.30,M,416.28,F*1D
2021-04-30 13:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.22,f,760.24,M,415.70,F*13
2021-04-30 13:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.03,f,760.79,M,416.00,F*1E
2021-04-30 13:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.21,f,761.15,M,416.20,F*16
2021-04-30 13:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.73,f,760.70,M,415.95,F*1C
2021-04-30 13:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.73,f,761.00,M,416.12,F*15
2021-04-30 13:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.79,f,760.72,M,415.97,F*16
2021-04-30 13:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.81,f,761.03,M,416.14,F*1D
2021-04-30 13:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.11,f,761.42,M,416.35,F*1C
2021-04-30 13:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.29,f,760.57,M,415.88,F*1A
2021-04-30 13:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.98,f,761.69,M,416.50,F*17
2021-04-30 13:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.97,f,760.77,M,415.99,F*1D
2021-04-30 13:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.17,f,761.44,M,416.36,F*1F
2021-04-30 13:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.57,f,761.56,M,416.43,F*1A
2021-04-30 13:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.64,f,760.97,M,416.11,F*1F
2021-04-30 13:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.47,f,761.53,M,416.41,F*1C
2021-04-30 13:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.11,f,761.42,M,416.35,F*1C
2021-04-30 13:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.49,f,761.23,M,416.25,F*18
2021-04-30 13:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.08,f,761.42,M,416.35,F*14
2021-04-30 13:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.06,f,761.41,M,416.34,F*18
2021-04-30 13:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.28,f,761.78,M,416.55,F*18
2021-04-30 13:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.41,f,761.21,M,416.23,F*14
2021-04-30 13:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.34,f,761.49,M,416.39,F*1C
2021-04-30 13:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.52,f,761.85,M,416.59,F*1B
2021-04-30 13:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.53,f,761.55,M,416.42,F*1C
2021-04-30 13:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.89,f,761.66,M,416.48,F*11
2021-04-30 13:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.05,f,762.01,M,416.67,F*1A
2021-04-30 13:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.77,f,761.62,M,416.46,F*1A
2021-04-30 13:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.64,f,761.89,M,416.61,F*19
2021-04-30 13:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.45,f,762.44,M,416.91,F*17
2021-04-30 13:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.51,f,761.54,M,416.42,F*1F
2021-04-30 13:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.32,f,762.10,M,416.72,F*1A
2021-04-30 13:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.32,f,762.40,M,416.89,F*1A
2021-04-30 13:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.10,f,762.03,M,416.68,F*13
2021-04-30 13:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.57,f,762.78,M,417.10,F*10
2021-04-30 13:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.38,f,762.72,M,417.06,F*14
2021-04-30 13:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.63,f,762.50,M,416.94,F*13
2021-04-30 13:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.99,f,762.91,M,417.17,F*12
2021-04-30 13:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.38,f,762.72,M,417.06,F*14
2021-04-30 13:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.03,f,762.92,M,417.17,F*13
2021-04-30 13:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.41,f,762.73,M,417.07,F*1A
2021-04-30 13:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.83,f,762.86,M,417.14,F*1C
2021-04-30 13:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.05,f,763.23,M,417.34,F*18
2021-04-30 13:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.96,f,762.90,M,417.16,F*1D
2021-04-30 13:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.05,f,763.24,M,417.34,F*1F
2021-04-30 13:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.81,f,763.16,M,417.30,F*11
2021-04-30 13:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.62,f,763.71,M,417.60,F*1E
2021-04-30 13:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.04,f,763.23,M,417.34,F*19
2021-04-30 13:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.70,f,763.74,M,417.62,F*1A
2021-04-30 13:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.81,f,763.77,M,417.63,F*16
2021-04-30 13:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.00,f,764.13,M,417.83,F*16
2021-04-30 13:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.94,f,764.12,M,417.82,F*1A
2021-04-30 13:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.90,f,764.10,M,417.82,F*1C
2021-04-30 13:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.99,f,764.74,M,418.16,F*1B
2021-04-30 13:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.23,f,764.20,M,417.87,F*13
2021-04-30 13:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.20,f,764.50,M,418.03,F*1B
2021-04-30 13:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.42,f,765.17,M,418.40,F*13
2021-04-30 13:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.37,f,764.86,M,418.23,F*15
2021-04-30 13:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.45,f,764.88,M,418.24,F*19
2021-04-30 13:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.07,f,765.07,M,418.35,F*11
2021-04-30 13:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.02,f,765.36,M,418.50,F*14
2021-04-30 13:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.46,f,765.19,M,418.41,F*18
2021-04-30 13:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.87,f,765.31,M,418.48,F*16
2021-04-30 13:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.45,f,765.79,M,418.74,F*19
2021-04-30 13:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.71,f,765.57,M,418.62,F*16
2021-04-30 13:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.09,f,765.99,M,418.85,F*10
2021-04-30 13:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.45,f,766.10,M,418.91,F*1F
2021-04-30 13:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.14,f,766.00,M,418.86,F*1C
2021-04-30 13:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.79,f,766.20,M,418.96,F*14
2021-04-30 13:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.60,M,419.18,F*17
2021-04-30 13:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.49,f,766.72,M,419.25,F*1F
2021-04-30 13:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.44,f,766.40,M,419.07,F*12
2021-04-30 13:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.73,f,767.10,M,419.45,F*16
2021-04-30 13:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.16,f,767.23,M,419.53,F*13
2021-04-30 13:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.49,f,766.42,M,419.08,F*12
2021-04-30 13:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.19,f,767.55,M,419.70,F*13
2021-04-30 13:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.24,f,767.56,M,419.71,F*1F
2021-04-30 13:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.19,f,766.93,M,419.36,F*14
2021-04-30 13:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.24,f,767.86,M,419.87,F*1A
2021-04-30 13:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.28,f,767.57,M,419.71,F*12
2021-04-30 13:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.83,f,767.74,M,419.81,F*1D
2021-04-30 13:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.84,f,768.35,M,420.14,F*1D
2021-04-30 13:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.03,f,767.50,M,419.67,F*1B
2021-04-30 13:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.57,f,768.57,M,420.26,F*17
2021-04-30 13:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.76,f,768.33,M,420.13,F*11
2021-04-30 13:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.02,f,767.80,M,419.84,F*1B
2021-04-30 13:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.31,f,769.10,M,420.55,F*13
2021-04-30 13:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.97,f,768.70,M,420.33,F*1A
2021-04-30 13:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.37,f,768.51,M,420.23,F*12
2021-04-30 13:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.65,f,769.21,M,420.61,F*17
2021-04-30 13:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.93,f,768.68,M,420.32,F*16
2021-04-30 13:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.98,f,768.70,M,420.33,F*15
2021-04-30 13:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.27,f,769.40,M,420.71,F*10
2021-04-30 13:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.91,f,768.98,M,420.49,F*14
2021-04-30 13:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.32,f,769.41,M,420.72,F*16
2021-04-30 13:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.48,f,769.16,M,420.58,F*16
2021-04-30 13:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.00,f,769.92,M,421.00,F*1F
2021-04-30 13:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.53,f,769.48,M,420.76,F*1C
2021-04-30 13:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.79,f,769.25,M,420.63,F*1C
2021-04-30 13:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.30,f,769.71,M,420.88,F*13
2021-04-30 13:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.85,f,769.88,M,420.97,F*15
2021-04-30 13:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.81,f,769.56,M,420.80,F*15
2021-04-30 13:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.86,f,770.19,M,421.14,F*1F
2021-04-30 13:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.91,f,769.90,M,420.99,F*17
2021-04-30 13:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.75,f,769.85,M,420.96,F*16
2021-04-30 13:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.60,f,770.41,M,421.27,F*1B
2021-04-30 13:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.37,f,769.73,M,420.90,F*1F
2021-04-30 13:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.99,f,770.53,M,421.33,F*1B
2021-04-30 13:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.20,f,769.98,M,421.03,F*14
2021-04-30 13:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.55,f,770.09,M,421.09,F*1C
2021-04-30 13:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.11,f,770.57,M,421.35,F*16
2021-04-30 13:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.34,f,770.33,M,421.22,F*1A
2021-04-30 13:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.40,f,770.05,M,421.07,F*1A
2021-04-30 13:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.74,f,770.76,M,421.46,F*12
2021-04-30 13:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.80,f,770.17,M,421.13,F*10
2021-04-30 13:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.06,f,770.55,M,421.34,F*13
2021-04-30 13:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.93,f,770.82,M,421.49,F*1F
2021-04-30 13:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.48,f,770.07,M,421.08,F*1F
2021-04-30 13:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.24,f,770.91,M,421.54,F*1C
2021-04-30 13:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2021-04-30 13:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.76,f,770.16,M,421.13,F*18
2021-04-30 13:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.81,f,770.78,M,421.47,F*17
2021-04-30 13:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.25,f,770.91,M,421.54,F*1D
2021-04-30 13:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.86,f,770.19,M,421.14,F*1F
2021-04-30 13:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.33,f,771.24,M,421.72,F*19
2021-04-30 13:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.02,f,770.85,M,421.50,F*19
2021-04-30 13:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.19,f,770.59,M,421.36,F*13
2021-04-30 13:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.75,f,771.37,M,421.79,F*12
2021-04-30 13:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.04,f,770.55,M,421.34,F*11
2021-04-30 13:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.35,f,770.95,M,421.56,F*1A
2021-04-30 13:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.96,f,770.83,M,421.49,F*1B
2021-04-30 13:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.88,f,771.41,M,421.81,F*16
2021-04-30 13:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.24,f,770.91,M,421.54,F*1C
2021-04-30 13:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.52,f,771.30,M,421.75,F*1C
2021-04-30 13:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.05,f,771.16,M,421.68,F*16
2021-04-30 13:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.51,f,771.30,M,421.75,F*1F
2021-04-30 13:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.31,f,771.24,M,421.72,F*1B
2021-04-30 13:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.80,f,771.08,M,421.63,F*17
2021-04-30 13:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.42,f,771.58,M,421.90,F*19
2021-04-30 13:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.14,f,771.19,M,421.69,F*18
2021-04-30 13:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.08,f,770.86,M,421.51,F*11
2021-04-30 13:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.61,f,771.64,M,421.94,F*13
2021-04-30 13:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.23,f,771.21,M,421.70,F*1F
2021-04-30 13:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.85,f,771.10,M,421.64,F*1C
2021-04-30 13:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.08,f,771.47,M,421.85,F*1D
2021-04-30 13:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.88,f,771.11,M,421.65,F*11
2021-04-30 13:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.62,f,771.33,M,421.77,F*1E
2021-04-30 13:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.86,f,771.41,M,421.81,F*18
2021-04-30 13:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.98,f,770.83,M,421.50,F*1D
2021-04-30 13:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.69,f,771.35,M,421.78,F*1C
2021-04-30 13:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.24,f,771.22,M,421.71,F*1A
2021-04-30 13:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.09,f,770.56,M,421.35,F*1E
2021-04-30 13:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.00,f,771.45,M,421.83,F*11
2021-04-30 13:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.66,f,771.04,M,421.61,F*11
2021-04-30 13:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.01,f,770.54,M,421.34,F*15
2021-04-30 13:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.27,f,771.23,M,421.71,F*18
2021-04-30 13:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.53,f,771.00,M,421.59,F*18
2021-04-30 13:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.13,f,770.58,M,421.36,F*18
2021-04-30 13:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.34,f,770.64,M,421.39,F*1D
2021-04-30 13:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.53,f,770.70,M,421.42,F*15
2021-04-30 13:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.71,f,770.75,M,421.45,F*17
2021-04-30 13:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.21,f,770.90,M,421.54,F*18
2021-04-30 13:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.00,f,770.53,M,421.33,F*14
2021-04-30 13:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.47,f,770.68,M,421.41,F*1A
2021-04-30 13:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.97,f,770.53,M,421.33,F*15
2021-04-30 13:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.57,f,770.71,M,421.43,F*11
2021-04-30 13:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.00,f,770.53,M,421.33,F*14
2021-04-30 13:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.34,f,770.33,M,421.22,F*1A
2021-04-30 13:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.40,f,770.35,M,421.23,F*1E
2021-04-30 13:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.85,f,770.49,M,421.31,F*1F
2021-04-30 13:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.59,f,770.10,M,421.10,F*10
2021-04-30 13:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.74,f,770.46,M,421.29,F*17
2021-04-30 13:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.85,f,770.18,M,421.14,F*1D
2021-04-30 13:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.57,f,769.79,M,420.93,F*10
2021-04-30 13:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.98,f,770.83,M,421.50,F*1D
2021-04-30 13:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.31,f,770.02,M,421.05,F*19
2021-04-30 13:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.39,f,770.04,M,421.06,F*14
2021-04-30 13:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.72,f,770.14,M,421.12,F*1F
2021-04-30 13:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.59,f,770.41,M,421.26,F*10
2021-04-30 13:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.21,f,769.99,M,421.04,F*13
2021-04-30 13:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.81,f,769.87,M,420.97,F*1E
2021-04-30 13:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.47,f,770.37,M,421.24,F*1C
2021-04-30 13:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.46,f,770.07,M,421.08,F*11
2021-04-30 13:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.73,f,769.84,M,420.96,F*11
2021-04-30 13:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.79,f,770.16,M,421.13,F*17
2021-04-30 13:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.39,f,770.04,M,421.06,F*14
2021-04-30 13:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.32,f,770.02,M,421.05,F*1A
2021-04-30 13:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.27,f,770.01,M,421.05,F*1D
2021-04-30 13:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.92,f,769.90,M,420.99,F*14
2021-04-30 13:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.52,f,770.39,M,421.25,F*17
2021-04-30 13:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.81,f,770.17,M,421.13,F*11
2021-04-30 13:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.05,f,769.94,M,421.01,F*1D
2021-04-30 13:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.11,f,770.26,M,421.18,F*10
2021-04-30 13:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.07,f,770.25,M,421.18,F*14
2021-04-30 13:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.98,f,769.92,M,421.00,F*1D
2021-04-30 13:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.79,f,770.17,M,421.13,F*16
2021-04-30 13:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.52,f,770.08,M,421.09,F*1A
2021-04-30 13:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.92,f,770.21,M,421.15,F*10
2021-04-30 13:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.93,f,769.90,M,420.99,F*15
2021-04-30 13:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.02,f,769.93,M,421.00,F*1C
2021-04-30 13:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.37,f,770.04,M,421.06,F*1A
2021-04-30 13:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.40,f,770.05,M,421.07,F*1A
2021-04-30 13:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.04,f,770.24,M,421.17,F*19
2021-04-30 13:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.58,f,770.10,M,421.10,F*11
2021-04-30 13:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.85,f,769.88,M,420.98,F*1A
2021-04-30 13:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.11,f,770.26,M,421.18,F*10
2021-04-30 13:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.42,f,769.75,M,420.90,F*1B
2021-04-30 13:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.25,f,770.00,M,421.04,F*1F
2021-04-30 13:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.44,f,770.06,M,421.07,F*1D
2021-04-30 13:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.00,f,769.62,M,420.83,F*19
2021-04-30 13:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.85,f,769.88,M,420.98,F*1A
2021-04-30 13:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.33,f,769.72,M,420.89,F*12
2021-04-30 13:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.67,f,769.82,M,420.94,F*10
2021-04-30 13:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.79,f,769.86,M,420.97,F*18
2021-04-30 13:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.38,f,769.43,M,420.73,F*1F
2021-04-30 13:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.77,f,769.86,M,420.96,F*17
2021-04-30 13:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.31,f,769.41,M,420.72,F*15
2021-04-30 13:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.55,f,769.79,M,420.93,F*12
2021-04-30 13:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.72,f,769.84,M,420.95,F*13
2021-04-30 13:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.80,f,769.56,M,420.80,F*14
2021-04-30 13:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.87,f,769.58,M,420.81,F*1C
2021-04-30 13:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.26,f,770.31,M,421.21,F*18
2021-04-30 13:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.68,f,769.22,M,420.61,F*19
2021-04-30 13:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.75,f,770.15,M,421.12,F*19
2021-04-30 13:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.47,f,770.07,M,421.08,F*10
2021-04-30 13:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.96,f,769.61,M,420.83,F*14
2021-04-30 13:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.39,f,770.35,M,421.23,F*10
2021-04-30 13:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.12,f,769.35,M,420.69,F*1D
2021-04-30 13:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.88,f,770.50,M,421.31,F*1A
2021-04-30 13:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.50,f,770.69,M,421.42,F*1E
2021-04-30 13:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.38,f,769.74,M,420.90,F*17
2021-04-30 13:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.00,f,771.14,M,421.67,F*1E
2021-04-30 13:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.47,f,770.37,M,421.25,F*1D
2021-04-30 13:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.03,f,770.54,M,421.34,F*17
2021-04-30 13:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.79,f,771.08,M,421.63,F*11
2021-04-30 13:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.88,f,770.50,M,421.31,F*1A
2021-04-30 13:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.56,f,771.31,M,421.76,F*1A
2021-04-30 13:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.01,f,771.45,M,421.84,F*17
2021-04-30 13:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.38,f,771.26,M,421.73,F*11
2021-04-30 13:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.54,f,771.61,M,421.92,F*16
2021-04-30 13:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.39,f,771.87,M,422.07,F*19
2021-04-30 13:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.31,f,772.15,M,422.22,F*1F
2021-04-30 13:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.10,f,772.39,M,422.35,F*13
2021-04-30 13:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.90,f,772.64,M,422.48,F*19
2021-04-30 13:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.47,f,773.42,M,422.91,F*11
2021-04-30 13:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.11,f,773.01,M,422.69,F*13
2021-04-30 13:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.36,f,774.00,M,423.23,F*10
2021-04-30 13:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.29,f,774.28,M,423.38,F*10
2021-04-30 13:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.25,f,774.57,M,423.54,F*1F
2021-04-30 13:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.10,f,774.83,M,423.68,F*1C
2021-04-30 13:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.90,f,775.69,M,424.15,F*1A
2021-04-30 13:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.43,f,775.54,M,424.07,F*19
2021-04-30 13:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.37,f,776.13,M,424.40,F*1B
2021-04-30 13:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.35,f,776.43,M,424.56,F*1A
2021-04-30 13:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.53,f,776.79,M,424.75,F*1D
2021-04-30 13:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.33,f,777.34,M,425.05,F*1C
2021-04-30 13:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.30,f,778.55,M,425.72,F*13
2021-04-30 13:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.64,f,777.74,M,425.27,F*1B
2021-04-30 13:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.11,f,778.49,M,425.69,F*17
2021-04-30 13:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.23,f,779.14,M,426.04,F*15
2021-04-30 13:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.08,f,779.40,M,426.18,F*11
2021-04-30 13:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.65,f,779.88,M,426.44,F*18
2021-04-30 13:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.11,f,780.63,M,426.85,F*1F
2021-04-30 13:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.05,f,780.91,M,427.01,F*19
2021-04-30 13:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.02,f,781.51,M,427.34,F*13
2021-04-30 13:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.83,f,781.76,M,427.47,F*1B
2021-04-30 13:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.27,f,782.50,M,427.88,F*12
2021-04-30 13:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.44,f,783.17,M,428.24,F*12
2021-04-30 13:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.07,f,783.66,M,428.51,F*18
2021-04-30 13:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.41,f,783.77,M,428.57,F*1C
2021-04-30 13:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.45,f,784.39,M,428.91,F*1D
2021-04-30 13:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.67,f,785.06,M,429.28,F*15
2021-04-30 13:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.45,f,785.30,M,429.41,F*1C
2021-04-30 13:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.03,f,786.09,M,429.84,F*11
2021-04-30 13:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.61,f,786.57,M,430.10,F*1D
2021-04-30 13:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.29,f,787.69,M,430.72,F*1D
2021-04-30 13:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.99,f,788.21,M,431.00,F*10
2021-04-30 13:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.94,f,788.50,M,431.16,F*1F
2021-04-30 13:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.69,f,789.95,M,431.95,F*18
2021-04-30 13:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.70,f,789.95,M,431.95,F*10
2021-04-30 13:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.78,f,790.89,M,432.46,F*15
2021-04-30 13:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.35,f,791.37,M,432.72,F*1D
2021-04-30 13:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.42,f,791.69,M,432.90,F*1B
2021-04-30 13:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.12,f,792.52,M,433.35,F*16
2021-04-30 13:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.70,f,792.69,M,433.45,F*1D
2021-04-30 13:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.92,f,793.37,M,433.82,F*12
2021-04-30 13:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.30,f,794.10,M,434.22,F*12
2021-04-30 13:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.81,f,794.86,M,434.63,F*10
2021-04-30 13:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.71,f,795.74,M,435.12,F*12
2021-04-30 13:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.70,f,796.05,M,435.28,F*1E
2021-04-30 13:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.56,f,797.53,M,436.09,F*1F
2021-04-30 13:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.92,f,798.25,M,436.49,F*13
2021-04-30 13:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.37,f,799.60,M,437.23,F*19
2021-04-30 13:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.68,f,800.92,M,437.95,F*18
2021-04-30 13:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.16,f,801.98,M,438.53,F*18
2021-04-30 13:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.01,f,803.46,M,439.34,F*18
2021-04-30 13:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.89,f,804.33,M,439.82,F*1E
2021-04-30 13:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.47,f,805.42,M,440.41,F*17
2021-04-30 13:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.90,f,806.78,M,441.15,F*13
2021-04-30 13:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.12,f,807.45,M,441.52,F*1A
2021-04-30 13:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.01,f,808.94,M,442.34,F*14
2021-04-30 13:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.77,f,809.48,M,442.63,F*16
2021-04-30 13:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.52,f,811.54,M,443.75,F*17
2021-04-30 13:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.20,f,812.66,M,444.37,F*15
2021-04-30 13:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.71,f,814.03,M,445.12,F*15
2021-04-30 13:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.04,f,815.66,M,446.01,F*12
2021-04-30 13:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.64,f,817.67,M,447.11,F*1C
2021-04-30 13:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.75,f,818.62,M,447.63,F*14
2021-04-30 13:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.44,f,820.35,M,448.57,F*12
2021-04-30 13:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.13,f,822.09,M,449.52,F*1F
2021-04-30 13:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.79,f,823.50,M,450.30,F*1C
2021-04-30 13:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.05,f,825.41,M,451.34,F*1D
2021-04-30 13:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.41,f,827.05,M,452.23,F*10
2021-04-30 13:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.92,f,828.12,M,452.82,F*19
2021-04-30 13:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.96,f,830.87,M,454.33,F*14
2021-04-30 13:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.40,f,831.62,M,454.73,F*1C
2021-04-30 13:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.06,f,833.95,M,456.01,F*1C
2021-04-30 13:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.92,f,836.65,M,457.49,F*13
2021-04-30 13:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.99,f,838.81,M,458.67,F*1B
2021-04-30 13:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.06,f,840.96,M,459.84,F*10
2021-04-30 13:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.22,f,843.14,M,461.04,F*10
2021-04-30 13:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.34,f,845.92,M,462.56,F*19
2021-04-30 13:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.06,f,847.97,M,463.68,F*1B
2021-04-30 13:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.52,f,849.64,M,464.59,F*18
2021-04-30 13:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.34,f,852.33,M,466.06,F*18
2021-04-30 13:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.06,f,853.76,M,466.84,F*12
2021-04-30 13:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.71,f,856.09,M,468.12,F*17
2021-04-30 13:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.32,f,857.50,M,468.89,F*15
2021-04-30 13:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.16,f,858.67,M,469.53,F*1A
2021-04-30 13:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.58,f,860.93,M,470.76,F*1F
2021-04-30 13:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.63,f,861.56,M,471.10,F*1C
2021-04-30 13:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.26,f,863.58,M,472.21,F*14
2021-04-30 13:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.72,f,864.94,M,472.95,F*19
2021-04-30 13:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.52,f,865.79,M,473.42,F*12
2021-04-30 13:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.81,f,867.40,M,474.30,F*13
2021-04-30 13:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.62,f,868.87,M,475.10,F*1D
2021-04-30 13:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.85,f,870.16,M,475.81,F*19
2021-04-30 13:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.52,f,871.28,M,476.42,F*1F
2021-04-30 13:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.15,f,873.30,M,477.53,F*18
2021-04-30 13:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.24,f,874.54,M,478.21,F*19
2021-04-30 13:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.23,f,876.07,M,479.04,F*10
2021-04-30 13:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.81,f,878.07,M,480.13,F*1D
2021-04-30 13:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.95,f,879.03,M,480.66,F*1C
2021-04-30 13:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.34,f,881.28,M,481.89,F*1A
2021-04-30 13:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.63,f,882.28,M,482.44,F*1C
2021-04-30 13:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.09,f,884.25,M,483.51,F*13
2021-04-30 13:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.15,f,886.10,M,484.52,F*18
2021-04-30 13:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.62,f,887.16,M,485.10,F*1E
2021-04-30 13:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.27,f,888.88,M,486.05,F*16
2021-04-30 13:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.49,f,890.77,M,487.08,F*1C
2021-04-30 13:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.79,f,892.39,M,487.96,F*15
2021-04-30 13:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.40,f,893.49,M,488.57,F*1C
2021-04-30 13:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.25,f,896.19,M,490.04,F*16
2021-04-30 13:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.06,f,897.05,M,490.51,F*18
2021-04-30 13:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.39,f,898.67,M,491.40,F*15
2021-04-30 13:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.47,f,900.83,M,492.58,F*10
2021-04-30 13:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.31,f,901.69,M,493.05,F*10
2021-04-30 13:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.58,f,904.52,M,494.60,F*1A
2021-04-30 13:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.04,f,905.27,M,495.01,F*10
2021-04-30 13:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.58,f,907.26,M,496.10,F*1F
2021-04-30 13:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.64,f,908.80,M,496.94,F*17
2021-04-30 13:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.55,f,910.00,M,497.59,F*10
2021-04-30 13:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.57,f,912.14,M,498.76,F*11
2021-04-30 13:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.83,f,913.13,M,499.30,F*1A
2021-04-30 13:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.67,f,915.21,M,500.44,F*13
2021-04-30 13:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.84,f,916.49,M,501.14,F*13
2021-04-30 13:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.41,f,918.18,M,502.07,F*14
2021-04-30 13:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.36,f,920.00,M,503.06,F*1C
2021-04-30 13:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.48,f,921.25,M,503.75,F*1E
2021-04-30 13:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.68,f,923.14,M,504.78,F*1C
2021-04-30 13:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.20,f,924.21,M,505.37,F*10
2021-04-30 13:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.17,f,925.73,M,506.19,F*18
2021-04-30 13:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.30,f,927.60,M,507.22,F*17
2021-04-30 13:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.83,f,928.37,M,507.64,F*16
2021-04-30 13:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.39,f,930.37,M,508.73,F*11
2021-04-30 13:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.63,f,931.36,M,509.27,F*19
2021-04-30 13:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.67,f,932.89,M,510.11,F*11
2021-04-30 13:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.76,f,934.75,M,511.13,F*11
2021-04-30 13:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.25,f,935.51,M,511.54,F*1C
2021-04-30 13:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.70,f,937.47,M,512.62,F*12
2021-04-30 13:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.39,f,938.60,M,513.23,F*1D
2021-04-30 13:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.16,f,940.05,M,514.03,F*1B
2021-04-30 13:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.06,f,940.94,M,514.51,F*16
2021-04-30 13:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.84,f,943.00,M,515.64,F*10
2021-04-30 13:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2021-04-30 13:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.55,f,945.35,M,516.93,F*1D
2021-04-30 13:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.21,f,946.47,M,517.54,F*16
2021-04-30 13:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.88,f,948.20,M,518.48,F*1C
2021-04-30 13:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.92,f,949.43,M,519.15,F*1E
2021-04-30 13:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.70,f,950.58,M,519.78,F*17
2021-04-30 13:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.40,f,952.01,M,520.57,F*15
2021-04-30 13:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.22,f,953.79,M,521.54,F*17
2021-04-30 13:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.09,f,954.66,M,522.02,F*1D
2021-04-30 13:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.70,f,956.07,M,522.78,F*1F
2021-04-30 13:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.46,f,958.13,M,523.91,F*15
2021-04-30 13:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.22,f,958.66,M,524.20,F*1E
2021-04-30 13:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.78,f,960.97,M,525.46,F*13
2021-04-30 13:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.90,f,962.22,M,526.15,F*18
2021-04-30 13:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.59,f,963.04,M,526.60,F*15
2021-04-30 13:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.92,f,965.58,M,527.99,F*17
2021-04-30 13:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.15,f,965.96,M,528.19,F*13
2021-04-30 13:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.56,f,967.61,M,529.09,F*12
2021-04-30 13:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.83,f,969.82,M,530.31,F*10
2021-04-30 13:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.27,f,970.26,M,530.54,F*19
2021-04-30 13:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.70,f,971.92,M,531.45,F*1F
2021-04-30 13:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.23,f,973.30,M,532.20,F*19
2021-04-30 13:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.36,f,974.86,M,533.06,F*19
2021-04-30 13:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.68,f,976.18,M,533.78,F*1E
2021-04-30 13:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.42,f,977.32,M,534.40,F*17
2021-04-30 13:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.70,f,979.23,M,535.45,F*19
2021-04-30 13:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.23,f,980.61,M,536.20,F*1A
2021-04-30 13:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.93,f,982.04,M,536.99,F*17
2021-04-30 13:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.12,f,983.63,M,537.85,F*14
2021-04-30 13:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.19,f,985.17,M,538.70,F*1B
2021-04-30 13:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.39,f,986.76,M,539.57,F*1C
2021-04-30 13:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.79,f,987.79,M,540.13,F*18
2021-04-30 13:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2021-04-30 13:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.96,f,991.50,M,542.16,F*11
2021-04-30 13:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.80,f,992.06,M,542.47,F*14
2021-04-30 13:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.09,f,994.59,M,543.85,F*12
2021-04-30 13:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.33,f,995.58,M,544.39,F*1E
2021-04-30 13:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.35,f,997.11,M,545.22,F*1A
2021-04-30 13:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.71,f,999.05,M,546.28,F*1E
2021-04-30 13:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.86,f,1000.01,M,546.81,F*21
2021-04-30 13:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.76,f,1001.50,M,547.63,F*23
2021-04-30 13:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.14,f,1003.44,M,548.69,F*23
2021-04-30 13:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.69,f,1004.53,M,549.28,F*2B
2021-04-30 13:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.96,f,1006.74,M,550.49,F*2C
2021-04-30 13:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.75,f,1007.90,M,551.12,F*21
2021-04-30 13:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.18,f,1009.86,M,552.20,F*25
2021-04-30 13:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.58,f,1011.20,M,552.93,F*28
2021-04-30 13:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.14,f,1013.20,M,554.02,F*2C
2021-04-30 13:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.97,f,1014.37,M,554.66,F*27
2021-04-30 13:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.35,f,1016.61,M,555.89,F*2D
2021-04-30 13:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.01,f,1018.03,M,556.67,F*21
2021-04-30 13:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.34,f,1019.97,M,557.72,F*28
2021-04-30 13:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.61,f,1021.87,M,558.77,F*2D
2021-04-30 13:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.91,f,1023.19,M,559.48,F*2E
2021-04-30 13:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.01,f,1025.35,M,560.67,F*29
2021-04-30 13:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.14,f,1027.22,M,561.69,F*23
2021-04-30 13:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.16,f,1029.36,M,562.86,F*2F
2021-04-30 13:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.95,f,1030.51,M,563.49,F*27
2021-04-30 14:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.66,f,1033.47,M,565.11,F*25
2021-04-30 14:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.95,f,1035.09,M,565.99,F*20
2021-04-30 14:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.51,f,1037.39,M,567.25,F*24
2021-04-30 14:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.89,f,1039.33,M,568.32,F*26
2021-04-30 14:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.70,f,1042.02,M,569.78,F*21
2021-04-30 14:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.49,f,1044.39,M,571.08,F*26
2021-04-30 14:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.70,f,1045.98,M,571.95,F*24
2021-04-30 14:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.58,f,1048.99,M,573.60,F*2D
2021-04-30 14:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.42,f,1051.38,M,574.90,F*25
2021-04-30 14:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.96,f,1053.99,M,576.33,F*21
2021-04-30 14:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.90,f,1056.41,M,577.65,F*24
2021-04-30 14:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.83,f,1060.04,M,579.64,F*2E
2021-04-30 14:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.89,f,1062.50,M,580.98,F*2F
2021-04-30 14:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.15,f,1066.24,M,583.02,F*21
2021-04-30 14:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.81,f,1069.18,M,584.64,F*2C
2021-04-30 14:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.85,f,1072.85,M,586.64,F*2B
2021-04-30 14:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.38,f,1076.67,M,588.73,F*24
2021-04-30 14:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.55,f,1080.38,M,590.76,F*21
2021-04-30 14:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.64,f,1084.07,M,592.77,F*2B
2021-04-30 14:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.73,f,1088.97,M,595.45,F*28
2021-04-30 14:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.69,f,1092.92,M,597.62,F*22
2021-04-30 14:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.22,f,1096.74,M,599.70,F*20
2021-04-30 14:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.53,f,1102.32,M,602.76,F*2A
2021-04-30 14:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.35,f,1106.53,M,605.06,F*2D
2021-04-30 14:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.77,f,1110.93,M,607.46,F*25
2021-04-30 14:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.63,f,1116.07,M,610.27,F*2D
2021-04-30 14:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.02,f,1119.54,M,612.17,F*21
2021-04-30 14:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.54,f,1124.27,M,614.76,F*2D
2021-04-30 14:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.38,f,1128.79,M,617.23,F*21
2021-04-30 14:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.33,f,1131.52,M,618.72,F*20
2021-04-30 14:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.71,f,1135.90,M,621.12,F*27
2021-04-30 14:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.00,f,1139.65,M,623.17,F*2E
2021-04-30 14:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.99,f,1143.00,M,625.00,F*27
2021-04-30 14:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.59,f,1146.23,M,626.76,F*26
2021-04-30 14:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.22,f,1149.47,M,628.54,F*29
2021-04-30 14:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.75,f,1152.68,M,630.29,F*20
2021-04-30 14:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.89,f,1155.77,M,631.98,F*20
2021-04-30 14:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.12,f,1159.19,M,633.85,F*2C
2021-04-30 14:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.69,f,1162.41,M,635.62,F*2B
2021-04-30 14:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.87,f,1165.21,M,637.15,F*2A
2021-04-30 14:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.92,f,1168.58,M,638.99,F*26
2021-04-30 14:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.17,f,1171.09,M,640.36,F*2B
2021-04-30 14:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.39,f,1174.21,M,642.06,F*28
2021-04-30 14:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.70,f,1177.66,M,643.95,F*2C
2021-04-30 14:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.52,f,1180.34,M,645.42,F*2F
2021-04-30 14:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.24,f,1183.31,M,647.04,F*27
2021-04-30 14:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.40,f,1186.71,M,648.90,F*26
2021-04-30 14:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.02,f,1189.03,M,650.17,F*26
2021-04-30 14:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.10,f,1192.41,M,652.02,F*2D
2021-04-30 14:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.47,f,1194.65,M,653.24,F*21
2021-04-30 14:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.29,f,1197.34,M,654.71,F*2B
2021-04-30 14:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.86,f,1201.17,M,656.81,F*20
2021-04-30 14:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.98,f,1203.04,M,657.83,F*2A
2021-04-30 14:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.21,f,1206.77,M,659.87,F*2D
2021-04-30 14:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.07,f,1208.86,M,661.01,F*20
2021-04-30 14:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.61,f,1212.37,M,662.93,F*29
2021-04-30 14:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.77,f,1215.17,M,664.46,F*2B
2021-04-30 14:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.53,f,1217.84,M,665.92,F*2F
2021-04-30 14:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.20,f,1220.78,M,667.53,F*24
2021-04-30 14:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.91,f,1223.74,M,669.15,F*2D
2021-04-30 14:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.90,f,1226.18,M,670.48,F*26
2021-04-30 14:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.67,f,1229.46,M,672.28,F*2E
2021-04-30 14:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.76,f,1232.23,M,673.79,F*24
2021-04-30 14:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.62,f,1234.93,M,675.27,F*23
2021-04-30 14:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.45,f,1237.93,M,676.91,F*28
2021-04-30 14:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.99,f,1240.53,M,678.33,F*2B
2021-04-30 14:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.57,f,1244.06,M,680.26,F*28
2021-04-30 14:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.36,f,1246.74,M,681.73,F*29
2021-04-30 14:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.31,f,1249.47,M,683.22,F*2E
2021-04-30 14:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.65,f,1252.62,M,684.94,F*20
2021-04-30 14:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.04,f,1255.79,M,686.67,F*2F
2021-04-30 14:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.40,f,1258.94,M,688.40,F*2B
2021-04-30 14:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.69,f,1262.08,M,690.11,F*26
2021-04-30 14:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.55,f,1264.48,M,691.43,F*25
2021-04-30 14:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.04,f,1268.28,M,693.51,F*21
2021-04-30 14:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.79,f,1270.95,M,694.97,F*21
2021-04-30 14:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.16,f,1274.11,M,696.69,F*24
2021-04-30 14:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2021-04-30 14:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.95,f,1280.45,M,700.16,F*28
2021-04-30 14:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.50,f,1283.67,M,701.92,F*2F
2021-04-30 14:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.68,f,1287.38,M,703.95,F*2E
2021-04-30 14:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.33,f,1290.01,M,705.39,F*2C
2021-04-30 14:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.83,f,1292.91,M,706.97,F*2F
2021-04-30 14:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.89,f,1297.20,M,709.31,F*2C
2021-04-30 14:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.27,f,1299.75,M,710.71,F*28
2021-04-30 14:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.71,f,1303.84,M,712.95,F*2D
2021-04-30 14:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.25,f,1307.36,M,714.87,F*25
2021-04-30 14:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.78,f,1309.66,M,716.13,F*27
2021-04-30 14:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.80,f,1313.63,M,718.30,F*26
2021-04-30 14:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.37,f,1315.94,M,719.56,F*2A
2021-04-30 14:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.05,f,1319.49,M,721.51,F*26
2021-04-30 14:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.70,f,1322.13,M,722.95,F*27
2021-04-30 14:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.91,f,1324.63,M,724.32,F*27
2021-04-30 14:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.70,f,1327.62,M,725.95,F*27
2021-04-30 14:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.17,f,1330.50,M,727.53,F*2A
2021-04-30 14:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.39,f,1332.70,M,728.73,F*2D
2021-04-30 14:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.46,f,1335.77,M,730.41,F*22
2021-04-30 14:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.01,f,1338.08,M,731.67,F*22
2021-04-30 14:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4397.25,f,1340.28,M,732.87,F*23
2021-04-30 14:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.08,f,1342.67,M,734.18,F*29
2021-04-30 14:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.00,f,1345.08,M,735.50,F*25
2021-04-30 14:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.76,f,1347.75,M,736.96,F*24
2021-04-30 14:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.56,f,1349.22,M,737.76,F*22
2021-04-30 14:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.49,f,1351.94,M,739.25,F*22
2021-04-30 14:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.85,f,1354.79,M,740.81,F*22
2021-04-30 14:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.20,f,1356.42,M,741.70,F*2D
2021-04-30 14:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.91,f,1359.08,M,743.15,F*2F
2021-04-30 14:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.23,f,1361.31,M,744.37,F*2D
2021-04-30 14:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.68,f,1363.58,M,745.61,F*29
2021-04-30 14:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.33,f,1366.22,M,747.06,F*22
2021-04-30 14:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.43,f,1368.07,M,748.07,F*28
2021-04-30 14:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.73,f,1370.60,M,749.45,F*2B
2021-04-30 14:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.39,f,1373.55,M,751.06,F*26
2021-04-30 14:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.41,f,1375.08,M,751.90,F*2E
2021-04-30 14:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.92,f,1377.67,M,753.32,F*29
2021-04-30 14:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.19,f,1379.58,M,754.37,F*26
2021-04-30 14:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.96,f,1381.95,M,755.66,F*26
2021-04-30 14:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.71,f,1384.31,M,756.95,F*2E
2021-04-30 14:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.23,f,1386.30,M,758.04,F*25
2021-04-30 14:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.91,f,1388.95,M,759.49,F*2A
2021-04-30 14:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.99,f,1390.80,M,760.50,F*2A
2021-04-30 14:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.45,f,1392.47,M,761.41,F*29
2021-04-30 14:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.22,f,1395.14,M,762.87,F*2E
2021-04-30 14:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.26,f,1396.06,M,763.38,F*27
2021-04-30 14:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.82,f,1398.37,M,764.64,F*2C
2021-04-30 14:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.65,f,1400.14,M,765.61,F*23
2021-04-30 14:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.85,f,1401.73,M,766.47,F*21
2021-04-30 14:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.97,f,1403.90,M,767.66,F*28
2021-04-30 14:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.89,f,1405.40,M,768.48,F*2B
2021-04-30 14:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.81,f,1406.90,M,769.30,F*26
2021-04-30 14:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.36,f,1409.20,M,770.56,F*23
2021-04-30 14:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.55,f,1410.17,M,771.09,F*24
2021-04-30 14:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.22,f,1412.21,M,772.20,F*2F
2021-04-30 14:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.00,f,1413.66,M,773.00,F*25
2021-04-30 14:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.57,f,1415.36,M,773.93,F*22
2021-04-30 14:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.88,f,1416.98,M,774.81,F*28
2021-04-30 14:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.08,f,1418.56,M,775.68,F*27
2021-04-30 14:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.84,f,1420.32,M,776.64,F*28
2021-04-30 14:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.37,f,1422.01,M,777.56,F*2D
2021-04-30 14:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.35,f,1422.91,M,778.06,F*21
2021-04-30 14:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.84,f,1425.20,M,779.31,F*2F
2021-04-30 14:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.48,f,1426.61,M,780.08,F*2F
2021-04-30 14:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.85,f,1428.25,M,780.98,F*2C
2021-04-30 14:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.87,f,1430.08,M,781.98,F*2C
2021-04-30 14:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.12,f,1431.38,M,782.69,F*28
2021-04-30 14:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.43,f,1432.99,M,783.57,F*27
2021-04-30 14:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.10,f,1434.72,M,784.52,F*26
2021-04-30 14:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.03,f,1436.84,M,785.67,F*2A
2021-04-30 14:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.85,f,1437.70,M,786.14,F*2B
2021-04-30 14:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.62,f,1439.15,M,786.94,F*23
2021-04-30 14:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.68,f,1440.69,M,787.78,F*28
2021-04-30 14:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.84,f,1441.66,M,788.31,F*29
2021-04-30 14:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.24,f,1443.00,M,789.04,F*2A
2021-04-30 14:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.36,f,1444.86,M,790.06,F*29
2021-04-30 14:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.71,f,1445.58,M,790.45,F*2D
2021-04-30 14:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.85,f,1446.84,M,791.14,F*25
2021-04-30 14:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.27,f,1448.80,M,792.21,F*26
2021-04-30 14:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.72,f,1449.85,M,792.79,F*2A
2021-04-30 14:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.52,f,1451.01,M,793.42,F*21
2021-04-30 14:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.79,f,1452.61,M,794.30,F*2A
2021-04-30 14:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.94,f,1453.88,M,794.99,F*20
2021-04-30 14:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.69,f,1455.63,M,795.95,F*21
2021-04-30 14:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.18,f,1457.00,M,796.70,F*22
2021-04-30 14:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.65,f,1458.36,M,797.44,F*20
2021-04-30 14:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.52,f,1460.15,M,798.42,F*22
2021-04-30 14:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.71,f,1462.04,M,799.45,F*21
2021-04-30 14:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.23,f,1463.11,M,800.04,F*29
2021-04-30 14:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.98,f,1464.86,M,801.00,F*20
2021-04-30 14:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.73,f,1466.62,M,801.96,F*27
2021-04-30 14:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.45,f,1468.36,M,802.91,F*2F
2021-04-30 14:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.41,f,1469.87,M,803.73,F*2B
2021-04-30 14:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.61,f,1471.15,M,804.44,F*2C
2021-04-30 14:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.89,f,1473.37,M,805.65,F*2E
2021-04-30 14:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.29,f,1474.71,M,806.38,F*21
2021-04-30 14:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.47,f,1476.29,M,807.25,F*27
2021-04-30 14:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.73,f,1477.89,M,808.12,F*2B
2021-04-30 14:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.26,f,1479.27,M,808.88,F*28
2021-04-30 14:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4858.32,f,1480.82,M,809.72,F*2B
2021-04-30 14:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.00,f,1482.24,M,810.50,F*24
2021-04-30 14:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.03,f,1484.08,M,811.50,F*24
2021-04-30 14:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.63,f,1485.48,M,812.27,F*2F
2021-04-30 14:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.69,f,1487.33,M,813.28,F*2F
2021-04-30 14:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.97,f,1488.64,M,814.00,F*2B
2021-04-30 14:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.46,f,1490.00,M,814.74,F*24
2021-04-30 14:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.23,f,1491.76,M,815.71,F*2E
2021-04-30 14:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.59,f,1493.70,M,816.77,F*2E
2021-04-30 14:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.84,f,1494.69,M,817.31,F*21
2021-04-30 14:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.30,f,1496.66,M,818.38,F*27
2021-04-30 14:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.23,f,1498.16,M,819.20,F*21
2021-04-30 14:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.48,f,1499.15,M,819.75,F*23
2021-04-30 14:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.29,f,1501.23,M,820.88,F*27
2021-04-30 14:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.13,f,1502.70,M,821.69,F*21
2021-04-30 14:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.05,f,1503.90,M,822.34,F*26
2021-04-30 14:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.39,f,1505.83,M,823.40,F*2C
2021-04-30 14:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4945.71,f,1507.45,M,824.28,F*24
2021-04-30 14:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.78,f,1508.69,M,824.96,F*25
2021-04-30 14:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4956.20,f,1510.65,M,826.03,F*2D
2021-04-30 14:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.36,f,1511.61,M,826.56,F*20
2021-04-30 14:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4966.71,f,1513.85,M,827.79,F*2B
2021-04-30 14:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.72,f,1514.47,M,828.12,F*2D
2021-04-30 14:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.11,f,1515.80,M,828.85,F*26
2021-04-30 14:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.80,f,1517.54,M,829.80,F*2A
2021-04-30 14:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.68,f,1518.11,M,830.11,F*25
2021-04-30 14:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4984.16,f,1519.17,M,830.69,F*20
2021-04-30 14:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.09,f,1520.37,M,831.35,F*22
2021-04-30 14:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.85,f,1521.21,M,831.81,F*26
2021-04-30 14:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.21,f,1521.62,M,832.03,F*24
2021-04-30 14:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.32,f,1522.88,M,832.72,F*23
2021-04-30 14:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4995.80,f,1522.72,M,832.63,F*2C
2021-04-30 14:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.23,f,1523.46,M,833.04,F*2E
2021-04-30 14:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.59,f,1523.87,M,833.26,F*2F
2021-04-30 14:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4997.59,f,1523.27,M,832.93,F*24
2021-04-30 14:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.12,f,1523.73,M,833.19,F*27
2021-04-30 14:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.98,f,1523.69,M,833.16,F*20
2021-04-30 14:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.21,f,1523.45,M,833.03,F*28
2021-04-30 14:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.86,f,1523.96,M,833.31,F*2B
2021-04-30 14:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.47,f,1523.84,M,833.24,F*21
2021-04-30 14:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.28,f,1524.08,M,833.38,F*2E
2021-04-30 14:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.78,f,1524.24,M,833.46,F*2C
2021-04-30 14:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.92,f,1524.58,M,833.65,F*23
2021-04-30 14:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.89,f,1524.88,M,833.82,F*2E
2021-04-30 14:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.28,f,1525.61,M,834.21,F*2A
2021-04-30 14:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.56,f,1526.61,M,834.76,F*2F
2021-04-30 14:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.02,f,1527.05,M,835.00,F*24
2021-04-30 14:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.19,f,1528.02,M,835.53,F*23
2021-04-30 14:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.85,f,1529.14,M,836.14,F*25
2021-04-30 14:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5018.47,f,1529.63,M,836.41,F*25
2021-04-30 14:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.18,f,1531.37,M,837.36,F*29
2021-04-30 14:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5028.63,f,1532.73,M,838.10,F*21
2021-04-30 14:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.75,f,1534.59,M,839.12,F*26
2021-04-30 14:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.67,f,1535.79,M,839.78,F*26
2021-04-30 14:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.56,f,1538.19,M,841.09,F*2F
2021-04-30 14:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5046.56,f,1538.19,M,841.09,F*2F
2021-04-30 14:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.32,f,1542.39,M,843.39,F*27
2021-04-30 14:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.70,f,1545.24,M,844.95,F*22
2021-04-30 14:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.70,f,1545.24,M,844.95,F*22
2021-04-30 14:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.70,f,1545.24,M,844.95,F*22
2021-04-30 14:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5069.70,f,1545.24,M,844.95,F*22
2021-04-30 14:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.36,f,-5.29,M,-2.89,F*3B
2021-04-30 14:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.58,f,1548.26,M,846.60,F*2E
2021-04-30 14:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.58,f,1545.82,M,845.26,F*24
2021-04-30 14:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5065.46,f,1543.95,M,844.24,F*2D
2021-04-30 14:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.61,f,1541.86,M,843.10,F*26
2021-04-30 14:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5054.50,f,1540.61,M,842.42,F*26
2021-04-30 14:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.01,f,1539.24,M,841.67,F*2D
2021-04-30 14:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.69,f,1538.84,M,841.45,F*21
2021-04-30 14:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.90,f,1538.90,M,841.48,F*2F
2021-04-30 14:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.90,f,1538.90,M,841.48,F*2F
2021-04-30 14:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5052.09,f,1539.88,M,842.02,F*21
2021-04-30 14:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5057.09,f,1541.40,M,842.85,F*20
2021-04-30 14:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.04,f,1542.30,M,843.34,F*26
2021-04-30 14:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.03,f,1544.13,M,844.34,F*27
2021-04-30 14:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.03,f,1544.13,M,844.34,F*27
2021-04-30 14:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.03,f,1544.13,M,844.34,F*27
2021-04-30 14:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5049.92,f,1539.21,M,841.65,F*28
2021-04-30 14:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5040.39,f,1536.31,M,840.07,F*2B
2021-04-30 14:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.32,f,1533.55,M,838.55,F*29
2021-04-30 14:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5023.70,f,1531.22,M,837.28,F*2B
2021-04-30 14:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.23,f,1528.64,M,835.87,F*25
2021-04-30 14:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.38,f,1528.08,M,835.56,F*2F
2021-04-30 14:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.48,f,1526.28,M,834.58,F*2E
2021-04-30 14:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.32,f,1525.01,M,833.89,F*24
2021-04-30 14:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.83,f,1524.86,M,833.80,F*28
2021-04-30 14:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.49,f,1524.76,M,833.75,F*2B
2021-04-30 14:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.41,f,1524.43,M,833.57,F*26
2021-04-30 14:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.76,f,1526.06,M,834.46,F*21
2021-04-30 14:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5007.31,f,1526.23,M,834.55,F*26
2021-04-30 14:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5011.85,f,1527.61,M,835.31,F*2A
2021-04-30 14:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5015.88,f,1528.84,M,835.98,F*24
2021-04-30 14:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5013.41,f,1528.09,M,835.57,F*21
2021-04-30 14:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5006.55,f,1526.00,M,834.42,F*22
2021-04-30 14:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4996.30,f,1522.87,M,832.72,F*2E
2021-04-30 14:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.19,f,1521.62,M,832.03,F*2F
2021-04-30 14:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.58,f,1519.91,M,831.10,F*29
2021-04-30 14:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.66,f,1518.11,M,830.11,F*2B
2021-04-30 14:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.19,f,1517.66,M,829.87,F*2D
2021-04-30 14:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4977.51,f,1517.14,M,829.58,F*28
2021-04-30 14:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.77,f,1516.62,M,829.30,F*20
2021-04-30 14:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4976.37,f,1516.80,M,829.39,F*22
2021-04-30 14:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.98,f,1517.59,M,829.83,F*2D
2021-04-30 14:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.56,f,1517.47,M,829.76,F*2A
2021-04-30 14:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.74,f,1518.13,M,830.12,F*29
2021-04-30 14:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.53,f,1519.90,M,831.09,F*2B
2021-04-30 14:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.64,f,1518.10,M,830.11,F*28
2021-04-30 14:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.02,f,1515.78,M,828.84,F*22
2021-04-30 14:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.81,f,1515.10,M,828.47,F*2B
2021-04-30 14:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.26,f,1513.41,M,827.54,F*2D
2021-04-30 14:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.39,f,1511.62,M,826.56,F*2C
2021-04-30 14:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.84,f,1511.45,M,826.47,F*2E
2021-04-30 14:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4953.83,f,1509.93,M,825.64,F*22
2021-04-30 14:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.94,f,1508.74,M,824.99,F*24
2021-04-30 14:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.64,f,1508.96,M,825.11,F*2E
2021-04-30 14:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.58,f,1507.72,M,824.43,F*25
2021-04-30 14:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.83,f,1506.57,M,823.80,F*29
2021-04-30 14:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.84,f,1507.19,M,824.14,F*29
2021-04-30 14:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.65,f,1505.91,M,823.44,F*22
2021-04-30 14:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4940.18,f,1505.77,M,823.36,F*25
2021-04-30 14:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.49,f,1505.56,M,823.25,F*2E
2021-04-30 14:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.45,f,1504.93,M,822.91,F*2A
2021-04-30 14:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.28,f,1504.58,M,822.71,F*29
2021-04-30 14:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.75,f,1504.72,M,822.79,F*21
2021-04-30 14:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.23,f,1503.65,M,822.21,F*2B
2021-04-30 14:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4934.68,f,1504.09,M,822.45,F*2C
2021-04-30 14:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.41,f,1503.40,M,822.07,F*2D
2021-04-30 14:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.80,f,1502.60,M,821.63,F*28
2021-04-30 14:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.21,f,1502.73,M,821.70,F*2B
2021-04-30 14:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.54,f,1501.91,M,821.26,F*23
2021-04-30 14:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.27,f,1501.53,M,821.05,F*29
2021-04-30 14:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.20,f,1501.51,M,821.03,F*2A
2021-04-30 14:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.32,f,1500.63,M,820.55,F*2E
2021-04-30 14:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.23,f,1500.30,M,820.37,F*2D
2021-04-30 14:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.83,f,1499.56,M,819.97,F*2E
2021-04-30 14:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.77,f,1499.55,M,819.96,F*27
2021-04-30 14:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.38,f,1498.82,M,819.56,F*25
2021-04-30 14:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.74,f,1498.01,M,819.12,F*25
2021-04-30 14:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.28,f,1498.18,M,819.21,F*25
2021-04-30 14:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.26,f,1497.26,M,818.71,F*2A
2021-04-30 14:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.89,f,1496.53,M,818.31,F*22
2021-04-30 14:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4909.90,f,1496.54,M,818.32,F*2E
2021-04-30 14:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4907.74,f,1495.88,M,817.96,F*29
2021-04-30 14:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.89,f,1495.32,M,817.65,F*24
2021-04-30 14:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.61,f,1494.62,M,817.27,F*26
2021-04-30 14:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.54,f,1494.60,M,817.26,F*23
2021-04-30 14:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.36,f,1493.93,M,816.89,F*2A
2021-04-30 14:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4900.94,f,1493.81,M,816.82,F*2B
2021-04-30 14:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.53,f,1493.38,M,816.59,F*25
2021-04-30 14:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.89,f,1493.49,M,816.65,F*2B
2021-04-30 14:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.20,f,1492.97,M,816.37,F*2C
2021-04-30 14:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.49,f,1493.37,M,816.58,F*20
2021-04-30 14:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4898.54,f,1493.08,M,816.42,F*2A
2021-04-30 14:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.37,f,1494.24,M,817.06,F*25
2021-04-30 14:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.02,f,1494.44,M,817.17,F*24
2021-04-30 14:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4906.15,f,1495.39,M,817.69,F*25
2021-04-30 14:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4910.26,f,1496.65,M,818.38,F*23
2021-04-30 14:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4914.90,f,1498.06,M,819.15,F*2F
2021-04-30 14:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4918.74,f,1499.23,M,819.79,F*25
2021-04-30 14:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.29,f,1501.23,M,820.88,F*27
2021-04-30 14:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.21,f,1503.34,M,822.04,F*2B
2021-04-30 14:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4937.13,f,1504.84,M,822.85,F*2A
2021-04-30 14:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.41,f,1507.97,M,824.57,F*22
2021-04-30 14:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.45,f,1510.42,M,825.91,F*20
2021-04-30 14:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.01,f,1511.51,M,826.50,F*21
2021-04-30 14:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.06,f,1512.13,M,826.84,F*21
2021-04-30 14:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.63,f,1512.00,M,826.77,F*2D
2021-04-30 14:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4961.54,f,1512.28,M,826.92,F*29
2021-04-30 14:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.62,f,1512.61,M,827.10,F*29
2021-04-30 14:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4962.18,f,1512.47,M,827.03,F*22
2021-04-30 14:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.50,f,1511.96,M,826.75,F*23
2021-04-30 14:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.55,f,1511.67,M,826.59,F*2C
2021-04-30 14:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4955.07,f,1510.30,M,825.84,F*27
2021-04-30 14:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4950.49,f,1508.91,M,825.08,F*2E
2021-04-30 14:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4947.48,f,1507.99,M,824.58,F*2A
2021-04-30 14:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.45,f,1506.46,M,823.74,F*28
2021-04-30 14:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4938.99,f,1505.40,M,823.16,F*25
2021-04-30 14:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.41,f,1504.31,M,822.57,F*2E
2021-04-30 14:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.00,f,1503.27,M,822.00,F*2E
2021-04-30 14:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4930.34,f,1502.77,M,821.72,F*29
2021-04-30 14:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4925.42,f,1501.27,M,820.90,F*27
2021-04-30 14:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4924.14,f,1500.88,M,820.69,F*27
2021-04-30 14:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4921.02,f,1499.93,M,820.17,F*27
2021-04-30 14:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4917.13,f,1498.74,M,819.52,F*21
2021-04-30 14:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4915.29,f,1498.18,M,819.22,F*27
2021-04-30 14:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4912.11,f,1497.21,M,818.69,F*20
2021-04-30 14:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4908.40,f,1496.08,M,818.07,F*2D
2021-04-30 14:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.19,f,1495.10,M,817.53,F*28
2021-04-30 14:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.11,f,1494.47,M,817.18,F*2A
2021-04-30 14:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.53,f,1493.38,M,816.59,F*25
2021-04-30 14:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.79,f,1492.24,M,815.96,F*2D
2021-04-30 14:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.40,f,1491.81,M,815.73,F*21
2021-04-30 14:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.22,f,1491.45,M,815.54,F*2F
2021-04-30 14:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.65,f,1490.67,M,815.11,F*2F
2021-04-30 14:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.76,f,1490.10,M,814.79,F*2B
2021-04-30 14:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.33,f,1489.35,M,814.39,F*2F
2021-04-30 14:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.75,f,1488.87,M,814.12,F*2E
2021-04-30 14:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.99,f,1488.64,M,814.00,F*25
2021-04-30 14:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.27,f,1487.81,M,813.55,F*21
2021-04-30 14:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.55,f,1488.51,M,813.93,F*2E
2021-04-30 14:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.29,f,1487.51,M,813.38,F*28
2021-04-30 14:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.67,f,1487.63,M,813.44,F*28
2021-04-30 14:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.54,f,1487.28,M,813.26,F*25
2021-04-30 14:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.81,f,1487.06,M,813.14,F*21
2021-04-30 14:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.88,f,1486.78,M,812.98,F*2A
2021-04-30 14:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.55,f,1487.29,M,813.26,F*25
2021-04-30 14:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.48,f,1486.66,M,812.91,F*20
2021-04-30 14:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.19,f,1486.87,M,813.03,F*2E
2021-04-30 14:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.15,f,1486.25,M,812.69,F*29
2021-04-30 14:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.54,f,1486.07,M,812.59,F*2C
2021-04-30 14:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4876.31,f,1486.30,M,812.72,F*21
2021-04-30 14:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.90,f,1486.17,M,812.65,F*2A
2021-04-30 14:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.25,f,1485.67,M,812.37,F*26
2021-04-30 14:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.83,f,1485.54,M,812.30,F*2A
2021-04-30 14:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.61,f,1485.17,M,812.10,F*22
2021-04-30 14:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.30,f,1484.77,M,811.88,F*20
2021-04-30 14:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4871.23,f,1484.75,M,811.87,F*2F
2021-04-30 14:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.16,f,1484.12,M,811.53,F*28
2021-04-30 14:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4869.18,f,1484.13,M,811.53,F*27
2021-04-30 14:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4866.77,f,1483.39,M,811.13,F*2A
2021-04-30 14:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.28,f,1483.55,M,811.21,F*2A
2021-04-30 14:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.43,f,1482.98,M,810.90,F*2E
2021-04-30 14:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4864.50,f,1482.70,M,810.75,F*20
2021-04-30 14:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4863.83,f,1482.49,M,810.64,F*23
2021-04-30 14:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.24,f,1481.71,M,810.21,F*25
2021-04-30 14:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.48,f,1481.47,M,810.08,F*20
2021-04-30 14:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.08,f,1481.35,M,810.01,F*28
2021-04-30 14:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.59,f,1480.59,M,809.60,F*2C
2021-04-30 14:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.56,f,1480.58,M,809.59,F*28
2021-04-30 14:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.75,f,1479.73,M,809.13,F*2B
2021-04-30 14:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.67,f,1479.70,M,809.11,F*29
2021-04-30 14:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.02,f,1478.90,M,808.67,F*23
2021-04-30 14:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.86,f,1478.85,M,808.64,F*2B
2021-04-30 14:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.20,f,1478.65,M,808.53,F*2D
2021-04-30 14:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.78,f,1478.21,M,808.30,F*2C
2021-04-30 14:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.59,f,1477.55,M,807.93,F*2B
2021-04-30 14:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4847.49,f,1477.51,M,807.91,F*2C
2021-04-30 14:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.61,f,1476.03,M,807.10,F*2C
2021-04-30 14:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.05,f,1475.55,M,806.84,F*21
2021-04-30 14:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.27,f,1475.01,M,806.55,F*23
2021-04-30 14:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.74,f,1473.93,M,805.96,F*28
2021-04-30 14:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.15,f,1472.84,M,805.36,F*25
2021-04-30 14:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.59,f,1472.06,M,804.93,F*23
2021-04-30 14:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.84,f,1471.22,M,804.47,F*20
2021-04-30 14:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.73,f,1470.27,M,803.96,F*22
2021-04-30 14:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.58,f,1469.31,M,803.43,F*2F
2021-04-30 14:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.97,f,1468.52,M,802.99,F*2A
2021-04-30 14:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.38,f,1468.03,M,802.73,F*2E
2021-04-30 14:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.15,f,1467.35,M,802.36,F*28
2021-04-30 14:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.43,f,1466.83,M,802.07,F*23
2021-04-30 14:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.57,f,1465.96,M,801.59,F*23
2021-04-30 14:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.67,f,1465.99,M,801.61,F*24
2021-04-30 14:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.38,f,1464.98,M,801.06,F*20
2021-04-30 14:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.06,f,1465.19,M,801.18,F*2B
2021-04-30 14:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.53,f,1464.42,M,800.76,F*2E
2021-04-30 14:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.50,f,1463.80,M,800.42,F*25
2021-04-30 14:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.75,f,1463.57,M,800.29,F*26
2021-04-30 14:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.27,f,1463.12,M,800.05,F*2F
2021-04-30 14:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.17,f,1462.79,M,799.86,F*2B
2021-04-30 14:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.24,f,1462.81,M,799.87,F*2D
2021-04-30 14:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.77,f,1461.75,M,799.30,F*23
2021-04-30 14:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.32,f,1461.92,M,799.39,F*21
2021-04-30 14:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.66,f,1461.72,M,799.28,F*2D
2021-04-30 14:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.36,f,1461.02,M,798.89,F*23
2021-04-30 14:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.08,f,1460.93,M,798.85,F*2B
2021-04-30 14:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.29,f,1460.08,M,798.38,F*2F
2021-04-30 14:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.98,f,1459.99,M,798.33,F*24
2021-04-30 14:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.09,f,1459.71,M,798.18,F*23
2021-04-30 14:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.48,f,1458.92,M,797.75,F*21
2021-04-30 14:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.22,f,1458.53,M,797.54,F*20
2021-04-30 14:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.54,f,1458.33,M,797.42,F*21
2021-04-30 14:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.14,f,1457.60,M,797.02,F*2E
2021-04-30 14:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.22,f,1457.32,M,796.87,F*23
2021-04-30 14:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.35,f,1457.05,M,796.72,F*2A
2021-04-30 14:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.91,f,1456.61,M,796.48,F*29
2021-04-30 14:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.74,f,1456.56,M,796.46,F*28
2021-04-30 14:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.71,f,1455.94,M,796.12,F*2F
2021-04-30 14:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.36,f,1455.22,M,795.73,F*27
2021-04-30 14:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.92,f,1455.40,M,795.82,F*23
2021-04-30 14:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.55,f,1454.67,M,795.43,F*27
2021-04-30 14:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.29,f,1453.68,M,794.88,F*28
2021-04-30 14:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.17,f,1453.03,M,794.53,F*20
2021-04-30 14:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.36,f,1452.79,M,794.39,F*22
2021-04-30 14:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.18,f,1452.12,M,794.03,F*28
2021-04-30 14:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.41,f,1450.97,M,793.40,F*2F
2021-04-30 14:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.25,f,1450.32,M,793.04,F*29
2021-04-30 14:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.75,f,1449.86,M,792.79,F*2E
2021-04-30 14:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.40,f,1449.14,M,792.40,F*2B
2021-04-30 14:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.44,f,1448.24,M,791.91,F*27
2021-04-30 14:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.12,f,1447.53,M,791.52,F*2D
2021-04-30 14:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.28,f,1447.28,M,791.38,F*25
2021-04-30 14:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.51,f,1446.74,M,791.08,F*2E
2021-04-30 14:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.50,f,1445.51,M,790.42,F*20
2021-04-30 14:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.27,f,1444.53,M,789.88,F*21
2021-04-30 14:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.22,f,1442.99,M,789.04,F*2D
2021-04-30 14:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.09,f,1442.34,M,788.68,F*2E
2021-04-30 14:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.92,f,1439.85,M,787.32,F*2A
2021-04-30 14:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.34,f,1438.45,M,786.56,F*21
2021-04-30 14:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.03,f,1437.45,M,786.01,F*27
2021-04-30 14:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.44,f,1435.13,M,784.74,F*2A
2021-04-30 14:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.74,f,1434.01,M,784.12,F*27
2021-04-30 14:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.69,f,1432.77,M,783.45,F*2D
2021-04-30 14:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.69,f,1431.86,M,782.95,F*23
2021-04-30 14:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.13,f,1429.86,M,781.85,F*23
2021-04-30 14:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.77,f,1429.44,M,781.63,F*2E
2021-04-30 14:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.82,f,1429.15,M,781.47,F*27
2021-04-30 14:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.59,f,1427.56,M,780.60,F*27
2021-04-30 14:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.01,f,1427.38,M,780.50,F*21
2021-04-30 14:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.51,f,1426.92,M,780.25,F*25
2021-04-30 14:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.51,f,1425.71,M,779.59,F*2F
2021-04-30 14:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.10,f,1425.58,M,779.52,F*2A
2021-04-30 14:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.57,f,1424.81,M,779.10,F*29
2021-04-30 14:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.21,f,1423.78,M,778.53,F*2A
2021-04-30 14:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.03,f,1423.43,M,778.34,F*22
2021-04-30 14:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.78,f,1422.74,M,777.96,F*2A
2021-04-30 14:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.41,f,1421.41,M,777.23,F*2F
2021-04-30 14:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.37,f,1421.70,M,777.39,F*20
2021-04-30 14:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.83,f,1420.32,M,776.64,F*2F
2021-04-30 14:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.07,f,1420.08,M,776.51,F*2C
2021-04-30 14:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.70,f,1419.06,M,775.95,F*2F
2021-04-30 14:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.99,f,1419.15,M,776.00,F*25
2021-04-30 14:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.59,f,1418.72,M,775.77,F*2B
2021-04-30 14:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.92,f,1418.21,M,775.49,F*21
2021-04-30 14:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.06,f,1418.25,M,775.51,F*20
2021-04-30 14:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.36,f,1418.35,M,775.56,F*25
2021-04-30 14:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.74,f,1418.16,M,775.46,F*22
2021-04-30 14:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.53,f,1417.79,M,775.26,F*24
2021-04-30 14:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.49,f,1418.38,M,775.58,F*2E
2021-04-30 14:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.49,f,1418.08,M,775.42,F*27
2021-04-30 14:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.49,f,1418.69,M,775.75,F*22
2021-04-30 14:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.81,f,1418.48,M,775.64,F*22
2021-04-30 14:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.28,f,1418.93,M,775.88,F*23
2021-04-30 14:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.29,f,1419.24,M,776.05,F*2A
2021-04-30 14:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.03,f,1419.16,M,776.00,F*26
2021-04-30 14:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.81,f,1419.70,M,776.30,F*2E
2021-04-30 14:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.44,f,1419.89,M,776.41,F*28
2021-04-30 14:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.18,f,1419.20,M,776.03,F*2A
2021-04-30 14:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.19,f,1419.51,M,776.20,F*2D
2021-04-30 14:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.22,f,1418.91,M,775.87,F*24
2021-04-30 14:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.37,f,1418.65,M,775.73,F*21
2021-04-30 14:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.72,f,1418.45,M,775.62,F*25
2021-04-30 14:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.66,f,1416.91,M,774.78,F*27
2021-04-30 14:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.01,f,1416.71,M,774.67,F*26
2021-04-30 14:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.59,f,1415.36,M,773.93,F*2C
2021-04-30 14:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.51,f,1414.73,M,773.58,F*21
2021-04-30 14:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.92,f,1413.94,M,773.15,F*27
2021-04-30 14:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.63,f,1412.64,M,772.44,F*2E
2021-04-30 14:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.63,f,1412.63,M,772.44,F*29
2021-04-30 14:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.33,f,1411.63,M,771.89,F*28
2021-04-30 14:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.99,f,1410.91,M,771.50,F*28
2021-04-30 14:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.78,f,1410.85,M,771.46,F*25
2021-04-30 14:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.83,f,1409.95,M,770.97,F*28
2021-04-30 14:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.83,f,1410.26,M,771.14,F*21
2021-04-30 14:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.02,f,1409.40,M,70.67,F*727
2021-04-30 14:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.48,f,1409.24,M,770.58,F*20
2021-04-30 14:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.54,f,1409.86,M,770.92,F*25
2021-04-30 14:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.27,f,1409.17,M,770.54,F*25
2021-04-30 14:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.23,f,1409.46,M,770.70,F*24
2021-04-30 14:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.38,f,1410.12,M,771.06,F*25
2021-04-30 14:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.68,f,1409.60,M,770.78,F*27
2021-04-30 14:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.27,f,1410.09,M,771.05,F*22
2021-04-30 14:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.72,f,1410.23,M,771.12,F*2C
2021-04-30 14:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.10,f,1410.65,M,771.35,F*21
2021-04-30 14:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.46,f,1411.06,M,771.58,F*2C
2021-04-30 14:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.71,f,1411.13,M,771.62,F*25
2021-04-30 14:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.94,f,1411.51,M,771.82,F*2E
2021-04-30 14:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.92,f,1412.11,M,772.15,F*20
2021-04-30 14:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.47,f,1411.98,M,772.08,F*26
2021-04-30 14:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.75,f,1412.37,M,772.29,F*23
2021-04-30 14:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.36,f,1412.86,M,772.56,F*20
2021-04-30 14:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.16,f,1412.80,M,772.53,F*21
2021-04-30 14:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.42,f,1413.18,M,772.74,F*26
2021-04-30 14:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.00,f,1413.66,M,773.00,F*25
2021-04-30 14:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.78,f,1413.60,M,772.96,F*2D
2021-04-30 14:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.28,f,1413.75,M,773.05,F*28
2021-04-30 14:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.47,f,1414.72,M,773.58,F*27
2021-04-30 14:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.49,f,1414.42,M,773.41,F*23
2021-04-30 14:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.69,f,1414.79,M,773.62,F*29
2021-04-30 14:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.79,f,1415.73,M,774.13,F*27
2021-04-30 14:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.58,f,1415.67,M,774.10,F*22
2021-04-30 14:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.21,f,1417.08,M,774.87,F*24
2021-04-30 14:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.97,f,1417.31,M,774.99,F*2C
2021-04-30 14:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.00,f,1417.93,M,775.33,F*21
2021-04-30 14:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.96,f,1418.83,M,775.83,F*2D
2021-04-30 14:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.21,f,1419.21,M,776.03,F*21
2021-04-30 14:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.55,f,1420.54,M,776.76,F*2D
2021-04-30 14:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.02,f,1421.59,M,777.34,F*20
2021-04-30 14:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.69,f,1423.32,M,778.28,F*2D
2021-04-30 14:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.30,f,1425.03,M,779.22,F*23
2021-04-30 14:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.49,f,1426.61,M,780.08,F*2E
2021-04-30 14:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.81,f,1428.84,M,781.30,F*22
2021-04-30 14:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.01,f,1431.04,M,782.50,F*2C
2021-04-30 14:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.82,f,1432.81,M,783.47,F*23
2021-04-30 14:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.31,f,1433.57,M,783.89,F*20
2021-04-30 14:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.89,f,1433.75,M,783.98,F*23
2021-04-30 14:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.49,f,1427.22,M,780.41,F*27
2021-04-30 14:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.36,f,1419.56,M,776.23,F*24
2021-04-30 14:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.56,f,1420.54,M,776.76,F*2E
2021-04-30 14:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.35,f,1411.33,M,771.72,F*2E
2021-04-30 14:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.35,f,1411.33,M,771.72,F*2E
2021-04-30 14:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.35,f,1411.33,M,771.72,F*2E
2021-04-30 14:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.35,f,1411.33,M,771.72,F*2E
2021-04-30 14:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.05,f,1393.87,M,762.18,F*25
2021-04-30 14:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.88,f,1391.68,M,760.98,F*2E
2021-04-30 14:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.26,f,1390.27,M,760.21,F*26
2021-04-30 14:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4554.68,f,1388.27,M,759.11,F*2A
2021-04-30 14:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.76,f,1386.77,M,758.29,F*28
2021-04-30 14:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.03,f,1386.24,M,758.01,F*27
2021-04-30 14:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.23,f,1384.78,M,757.21,F*28
2021-04-30 14:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.22,f,1384.47,M,757.04,F*23
2021-04-30 14:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.71,f,1382.79,M,756.12,F*2B
2021-04-30 14:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.86,f,1381.31,M,755.31,F*29
2021-04-30 14:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.54,f,1380.91,M,755.09,F*27
2021-04-30 14:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.52,f,1379.68,M,754.42,F*28
2021-04-30 14:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.01,f,1379.53,M,754.33,F*20
2021-04-30 14:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.83,f,1379.17,M,754.14,F*2D
2021-04-30 14:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.62,f,1379.10,M,754.10,F*21
2021-04-30 14:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.88,f,1379.79,M,754.48,F*25
2021-04-30 14:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.64,f,1380.33,M,754.77,F*2D
2021-04-30 14:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.08,f,1381.38,M,755.35,F*21
2021-04-30 14:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4528.38,f,1380.25,M,754.73,F*27
2021-04-30 14:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.09,f,1382.91,M,756.18,F*29
2021-04-30 14:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.47,f,1380.58,M,754.91,F*28
2021-04-30 14:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.08,f,1379.85,M,754.51,F*27
2021-04-30 14:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.05,f,1377.71,M,753.34,F*2C
2021-04-30 14:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.05,f,1377.71,M,753.34,F*2C
2021-04-30 14:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.61,f,1366.91,M,747.43,F*2A
2021-04-30 14:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.71,f,1359.32,M,743.29,F*26
2021-04-30 14:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.04,f,1357.59,M,742.34,F*27
2021-04-30 14:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.31,f,1352.49,M,739.55,F*2B
2021-04-30 14:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.20,f,1353.68,M,740.20,F*24
2021-04-30 14:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.63,f,1346.80,M,736.44,F*2E
2021-04-30 14:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441458,f,1345..56,M,735.76,F*20
2021-04-30 14:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.77,f,1340.74,M,733.13,F*2E
2021-04-30 14:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.15,f,1338.42,M,731.86,F*27
2021-04-30 14:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.80,f,1335.27,M,730.13,F*28
2021-04-30 14:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.36,f,1333.91,M,729.39,F*27
2021-04-30 14:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.26,f,1330.84,M,727.71,F*22
2021-04-30 14:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.08,f,1331.70,M,728.18,F*2B
2021-04-30 14:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.98,f,1327.40,M,725.83,F*27
2021-04-30 14:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.38,f,1326.30,M,725.23,F*24
2021-04-30 14:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4345.85,f,1324.61,M,724.31,F*23
2021-04-30 14:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.23,f,1325.64,M,724.87,F*2A
2021-04-30 14:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.53,f,1323.91,M,723.92,F*28
2021-04-30 14:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.01,f,1323.45,M,723.67,F*2D
2021-04-30 14:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.15,f,1325.32,M,724.69,F*2D
2021-04-30 14:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.28,f,1325.05,M,724.55,F*27
2021-04-30 14:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.21,f,1326.55,M,725.37,F*29
2021-04-30 14:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.29,f,1326.88,M,725.55,F*24
2021-04-30 14:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.24,f,1332.05,M,728.37,F*21
2021-04-30 14:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.92,f,1331.95,M,728.32,F*2B
2021-04-30 14:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.92,f,1335.30,M,730.15,F*2B
2021-04-30 14:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.14,f,1335.68,M,730.36,F*2B
2021-04-30 14:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.69,f,1334.32,M,729.61,F*2F
2021-04-30 14:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.35,f,1332.69,M,728.73,F*29
2021-04-30 14:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.33,f,1329.64,M,727.05,F*27
2021-04-30 14:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.96,f,1326.17,M,725.16,F*22
2021-04-30 14:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.56,f,1323.31,M,723.59,F*22
2021-04-30 14:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.36,f,1319.59,M,721.56,F*20
2021-04-30 14:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.45,f,1316.87,M,720.08,F*2B
2021-04-30 14:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.12,f,1314.64,M,718.85,F*28
2021-04-30 14:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.72,f,1310.86,M,716.79,F*29
2021-04-30 14:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.31,f,1309.21,M,715.88,F*2B
2021-04-30 14:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.53,f,1306.84,M,714.59,F*21
2021-04-30 14:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.11,f,1304.58,M,713.35,F*2E
2021-04-30 14:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.65,f,1302.91,M,712.44,F*22
2021-04-30 14:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.61,f,1301.38,M,711.60,F*2F
2021-04-30 14:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.45,f,1299.50,M,710.58,F*27
2021-04-30 14:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.13,f,1299.10,M,710.36,F*29
2021-04-30 14:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.50,f,1297.38,M,709.42,F*26
2021-04-30 14:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.61,f,1296.19,M,708.77,F*25
2021-04-30 14:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.50,f,1294.94,M,708.08,F*23
2021-04-30 14:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.79,f,1292.90,M,706.97,F*2B
2021-04-30 14:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.13,f,1293.00,M,707.02,F*21
2021-04-30 14:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.36,f,1289.72,M,705.23,F*2D
2021-04-30 14:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.57,f,1291.00,M,705.93,F*29
2021-04-30 14:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.65,f,1282.19,M,701.11,F*2C
2021-04-30 14:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.02,f,1288.39,M,704.50,F*26
2021-04-30 14:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.50,f,1273.30,M,696.25,F*22
2021-04-30 14:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.13,f,1283.25,M,701.69,F*2B
2021-04-30 14:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.99,f,1278.94,M,699.33,F*26
2021-04-30 14:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.09,f,1279.58,M,699.68,F*2D
2021-04-30 14:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.72,f,1277.33,M,698.45,F*24
2021-04-30 14:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.19,f,1270.77,M,694.87,F*2A
2021-04-30 14:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.63,f,1275.48,M,697.44,F*21
2021-04-30 14:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.27,f,1268.66,M,693.71,F*2B
2021-04-30 14:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.51,f,1273.61,M,696.42,F*29
2021-04-30 14:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.42,f,1270.53,M,694.74,F*2F
2021-04-30 14:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.61,f,1273.64,M,696.43,F*2E
2021-04-30 14:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.86,f,1273.11,M,696.14,F*29
2021-04-30 14:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.70,f,1273.97,M,696.62,F*20
2021-04-30 14:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.03,f,1274.38,M,696.84,F*29
2021-04-30 14:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.71,f,1273.98,M,696.62,F*2E
2021-04-30 14:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.79,f,1276.44,M,697.97,F*28
2021-04-30 14:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.83,f,1277.67,M,698.64,F*29
2021-04-30 14:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.43,f,1277.24,M,698.41,F*24
2021-04-30 14:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.12,f,1282.33,M,701.19,F*2D
2021-04-30 14:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.66,f,1282.80,M,701.44,F*21
2021-04-30 14:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.98,f,1286.86,M,703.66,F*2B
2021-04-30 14:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.98,f,1286.86,M,703.66,F*2B
2021-04-30 14:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.83,f,1292.30,M,706.64,F*27
2021-04-30 14:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.96,f,1292.95,M,706.99,F*21
2021-04-30 14:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.37,f,1290.94,M,705.90,F*20
2021-04-30 14:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.76,f,1292.58,M,706.79,F*21
2021-04-30 14:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.87,f,1286.82,M,703.64,F*23
2021-04-30 14:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.01,f,1288.39,M,704.50,F*25
2021-04-30 14:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.19,f,1280.22,M,700.03,F*29
2021-04-30 14:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.11,f,1274.71,M,697.02,F*2B
2021-04-30 14:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.14,f,1270.75,M,694.86,F*24
2021-04-30 14:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.30,f,1262.88,M,690.55,F*21
2021-04-30 14:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.30,f,1262.88,M,690.55,F*21
2021-04-30 14:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.50,f,1262.63,M,690.42,F*25
2021-04-30 14:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.50,f,1262.63,M,690.42,F*25
2021-04-30 14:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.50,f,1262.63,M,690.42,F*25
2021-04-30 14:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.50,f,1262.63,M,690.42,F*25
2021-04-30 14:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.20,f,-4.63,M,-2.53,F*36
2021-04-30 14:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.43,f,1197.08,M,654.57,F*23
2021-04-30 14:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.21,f,1189.70,M,650.54,F*26
2021-04-30 14:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.21,f,1189.70,M,650.54,F*26
2021-04-30 14:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.78,f,1179.81,M,645.13,F*29
2021-04-30 14:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.52,f,1173.33,M,641.59,F*22
2021-04-30 14:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.25,f,1169.29,M,639.37,F*2D
2021-04-30 14:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.38,f,1166.28,M,637.73,F*20
2021-04-30 14:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.39,f,1159.58,M,634.07,F*2A
2021-04-30 14:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.52,f,1155.65,M,631.92,F*2F
2021-04-30 14:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.17,f,1150.67,M,629.20,F*23
2021-04-30 14:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.49,f,1147.11,M,627.25,F*23
2021-04-30 14:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.84,f,1142.95,M,624.97,F*29
2021-04-30 14:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.13,f,1138.47,M,622.52,F*21
2021-04-30 14:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.10,f,1133.58,M,619.85,F*2B
2021-04-30 14:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.70,f,1131.33,M,618.62,F*22
2021-04-30 14:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.39,f,1124.83,M,615.06,F*27
2021-04-30 14:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.71,f,1120.05,M,612.45,F*2B
2021-04-30 14:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.08,f,1117.42,M,611.01,F*22
2021-04-30 14:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.71,f,1110.30,M,607.12,F*2D
2021-04-30 14:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.48,f,1108.40,M,606.08,F*20
2021-04-30 14:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.92,f,1103.05,M,603.15,F*28
2021-04-30 14:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.42,f,1098.63,M,600.74,F*2F
2021-04-30 15:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.79,f,1096.00,M,599.30,F*24
2021-04-30 15:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.26,f,1090.96,M,596.54,F*28
2021-04-30 15:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.19,f,1086.98,M,594.37,F*24
2021-04-30 15:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.49,f,1082.49,M,591.91,F*24
2021-04-30 15:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.17,f,1078.13,M,589.53,F*22
2021-04-30 15:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.97,f,1075.32,M,587.99,F*2D
2021-04-30 15:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.60,f,1071.25,M,585.77,F*25
2021-04-30 15:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.38,f,1066.61,M,583.23,F*2D
2021-04-30 15:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.51,f,1063.30,M,581.42,F*26
2021-04-30 15:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.88,f,1060.67,M,579.98,F*2D
2021-04-30 15:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.70,f,1055.43,M,577.12,F*2C
2021-04-30 15:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.98,f,1052.77,M,575.66,F*29
2021-04-30 15:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.06,f,1049.75,M,574.01,F*20
2021-04-30 15:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.34,f,1047.09,M,572.56,F*26
2021-04-30 15:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.77,f,1043.87,M,570.80,F*2A
2021-04-30 15:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.22,f,1041.87,M,569.70,F*20
2021-04-30 15:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.88,f,1039.03,M,568.15,F*20
2021-04-30 15:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.63,f,1036.51,M,566.77,F*2F
2021-04-30 15:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.07,f,1034.82,M,565.84,F*25
2021-04-30 15:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.00,f,1032.97,M,564.83,F*2B
2021-04-30 15:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.40,f,1030.95,M,563.73,F*2C
2021-04-30 15:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.62,f,1029.50,M,562.94,F*2F
2021-04-30 15:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.86,f,1028.66,M,562.48,F*23
2021-04-30 15:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.63,f,1027.37,M,561.77,F*28
2021-04-30 15:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.61,f,1026.45,M,561.27,F*2D
2021-04-30 15:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.46,f,1026.40,M,561.24,F*2E
2021-04-30 15:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.50,f,1025.50,M,560.75,F*2D
2021-04-30 15:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.39,f,1029.73,M,563.07,F*24
2021-04-30 15:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.11,f,1026.30,M,561.19,F*25
2021-04-30 15:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.81,f,1021.33,M,558.47,F*2D
2021-04-30 15:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.86,f,1021.95,M,558.81,F*2E
2021-04-30 15:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.39,f,1012.97,M,553.90,F*25
2021-04-30 15:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.28,f,1009.58,M,552.05,F*23
2021-04-30 15:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.18,f,1005.59,M,549.86,F*2E
2021-04-30 15:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.46,f,1001.10,M,547.41,F*25
2021-04-30 15:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.27,f,998.61,M,546.05,F*10
2021-04-30 15:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.75,f,995.10,M,544.13,F*1A
2021-04-30 15:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.91,f,991.79,M,542.32,F*1A
2021-04-30 15:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.24,f,988.85,M,540.71,F*1C
2021-04-30 15:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.40,f,986.15,M,539.23,F*16
2021-04-30 15:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.91,f,983.87,M,537.99,F*18
2021-04-30 15:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.90,f,980.81,M,536.32,F*1F
2021-04-30 15:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.25,f,978.79,M,535.21,F*16
2021-04-30 15:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.15,f,976.93,M,534.19,F*10
2021-04-30 15:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.85,f,974.09,M,532.64,F*1E
2021-04-30 15:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.72,f,972.23,M,531.62,F*10
2021-04-30 15:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.56,f,970.04,M,530.43,F*18
2021-04-30 15:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.96,f,967.73,M,529.16,F*13
2021-04-30 15:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.72,f,964.61,M,527.45,F*10
2021-04-30 15:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.35,f,962.97,M,526.56,F*11
2021-04-30 15:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.32,f,960.52,M,525.22,F*15
2021-04-30 15:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.23,f,957.45,M,523.54,F*11
2021-04-30 15:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.82,f,955.49,M,522.47,F*15
2021-04-30 15:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.47,f,952.95,M,521.08,F*11
2021-04-30 15:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.61,f,951.16,M,520.10,F*13
2021-04-30 15:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.53,f,949.31,M,519.09,F*1B
2021-04-30 15:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.11,f,947.35,M,518.02,F*10
2021-04-30 15:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.41,f,946.22,M,517.40,F*17
2021-04-30 15:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.28,f,945.57,M,517.05,F*1E
2021-04-30 15:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.19,f,944.33,M,516.36,F*1C
2021-04-30 15:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.99,f,944.57,M,516.50,F*16
2021-04-30 15:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.85,f,944.22,M,516.31,F*11
2021-04-30 15:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.75,f,945.11,M,516.79,F*1C
2021-04-30 15:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.12,f,946.13,M,517.35,F*11
2021-04-30 15:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.33,f,946.81,M,517.72,F*18
2021-04-30 15:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.03,f,948.85,M,518.84,F*13
2021-04-30 15:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.01,f,950.37,M,519.67,F*16
2021-04-30 15:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.06,f,952.52,M,520.84,F*19
2021-04-30 15:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.55,f,956.02,M,522.76,F*13
2021-04-30 15:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.57,f,957.85,M,523.76,F*1D
2021-04-30 15:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.13,f,965.95,M,528.19,F*16
2021-04-30 15:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.74,f,964.61,M,527.46,F*15
2021-04-30 15:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.69,f,970.08,M,530.45,F*1E
2021-04-30 15:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.83,f,971.96,M,531.47,F*15
2021-04-30 15:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.65,f,975.86,M,533.61,F*1C
2021-04-30 15:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.51,f,978.56,M,535.08,F*12
2021-04-30 15:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.50,f,981.30,M,536.58,F*1A
2021-04-30 15:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.34,f,981.56,M,536.72,F*1A
2021-04-30 15:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.80,f,983.22,M,537.63,F*10
2021-04-30 15:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.05,f,984.21,M,538.17,F*19
2021-04-30 15:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.35,f,986.44,M,539.39,F*18
2021-04-30 15:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.61,f,988.04,M,540.27,F*12
2021-04-30 15:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.18,f,989.74,M,541.20,F*1A
2021-04-30 15:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.24,f,991.59,M,542.21,F*14
2021-04-30 15:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.84,f,994.21,M,543.64,F*15
2021-04-30 15:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.00,f,995.17,M,544.17,F*1A
2021-04-30 15:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.88,f,999.40,M,546.48,F*10
2021-04-30 15:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.90,f,1001.54,M,547.65,F*29
2021-04-30 15:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.97,f,1003.39,M,548.66,F*2E
2021-04-30 15:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.94,f,1009.17,M,551.82,F*21
2021-04-30 15:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.36,f,1009.30,M,551.89,F*26
2021-04-30 15:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.11,f,1017.76,M,556.52,F*25
2021-04-30 15:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.53,f,1018.19,M,556.76,F*2D
2021-04-30 15:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.53,f,1018.19,M,556.76,F*2D
2021-04-30 15:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.59,f,1027.97,M,562.10,F*2B
2021-04-30 15:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.49,f,1035.86,M,566.41,F*2D
2021-04-30 15:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.79,f,1034.73,M,565.80,F*27
2021-04-30 15:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.02,f,1035.11,M,566.00,F*27
2021-04-30 15:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.02,f,1035.11,M,566.00,F*27
2021-04-30 15:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.85,f,1038.41,M,567.81,F*26
2021-04-30 15:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.55,f,1045.63,M,571.76,F*2B
2021-04-30 15:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.08,f,1044.88,M,571.35,F*29
2021-04-30 15:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.55,f,1045.63,M,571.76,F*2B
2021-04-30 15:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.42,f,1048.64,M,573.40,F*27
2021-04-30 15:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.51,f,1052.02,M,575.25,F*2B
2021-04-30 15:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.26,f,1052.86,M,575.71,F*23
2021-04-30 15:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.01,f,1057.66,M,578.34,F*27
2021-04-30 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.48,f,1059.33,M,579.25,F*20
2021-04-30 15:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.84,f,1067.06,M,583.47,F*29
2021-04-30 15:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.32,f,1066.59,M,583.22,F*2D
2021-04-30 15:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.34,f,1072.69,M,586.56,F*22
2021-04-30 15:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.97,f,1075.32,M,587.99,F*2D
2021-04-30 15:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.76,f,1079.83,M,590.46,F*23
2021-04-30 15:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.96,f,1086.60,M,594.16,F*25
2021-04-30 15:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.59,f,1089.23,M,595.60,F*28
2021-04-30 15:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.53,f,1090.73,M,596.42,F*27
2021-04-30 15:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.53,f,1090.73,M,596.42,F*27
2021-04-30 15:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.08,f,1106.14,M,604.85,F*22
2021-04-30 15:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.41,f,1109.90,M,606.90,F*24
2021-04-30 15:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.41,f,1109.90,M,606.90,F*24
2021-04-30 15:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.58,f,1125.19,M,615.26,F*21
2021-04-30 15:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.58,f,1125.19,M,615.26,F*21
2021-04-30 15:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.48,f,1137.96,M,622.25,F*2A
2021-04-30 15:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.51,f,1139.80,M,623.25,F*20
2021-04-30 15:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.31,f,1142.18,M,624.55,F*22
2021-04-30 15:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.31,f,1142.18,M,624.55,F*22
2021-04-30 15:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.30,f,1146.14,M,626.72,F*29
2021-04-30 15:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.67,f,1137.72,M,622.11,F*2B
2021-04-30 15:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.09,f,1144.86,M,626.02,F*28
2021-04-30 15:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.67,f,1137.72,M,622.11,F*2B
2021-04-30 15:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.54,f,1139.81,M,623.26,F*27
2021-04-30 15:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.62,f,1138.01,M,622.27,F*21
2021-04-30 15:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.73,f,1136.21,M,621.29,F*25
2021-04-30 15:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.86,f,1138.08,M,622.31,F*25
2021-04-30 15:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.06,f,1139.97,M,623.34,F*2A
2021-04-30 15:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.28,f,1136.38,M,621.38,F*2C
2021-04-30 15:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.43,f,1137.34,M,621.91,F*27
2021-04-30 15:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.83,f,1139.60,M,623.14,F*22
2021-04-30 15:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.04,f,1139.05,M,622.84,F*29
2021-04-30 15:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.89,f,1139.61,M,623.15,F*28
2021-04-30 15:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.40,f,1143.73,M,625.40,F*29
2021-04-30 15:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.16,f,1143.35,M,625.19,F*27
2021-04-30 15:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.13,f,1149.74,M,628.69,F*26
2021-04-30 15:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.96,f,1147.86,M,627.66,F*2E
2021-04-30 15:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.82,f,1150.87,M,629.30,F*20
2021-04-30 15:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.72,f,1158.76,M,633.62,F*29
2021-04-30 15:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.86,f,1155.76,M,631.98,F*2E
2021-04-30 15:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.19,f,1159.52,M,634.03,F*26
2021-04-30 15:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.32,f,1167.78,M,638.55,F*23
2021-04-30 15:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.08,f,1167.41,M,638.35,F*27
2021-04-30 15:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.08,f,1167.41,M,638.35,F*27
2021-04-30 15:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.05,f,1173.80,M,641.84,F*21
2021-04-30 15:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.05,f,1173.80,M,641.84,F*21
2021-04-30 15:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.64,f,1182.82,M,646.77,F*2D
2021-04-30 15:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.17,f,1182.07,M,646.36,F*26
2021-04-30 15:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.44,f,1187.33,M,649.24,F*2D
2021-04-30 15:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.37,f,1188.83,M,650.06,F*28
2021-04-30 15:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.63,f,1194.09,M,652.94,F*29
2021-04-30 15:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.40,f,1193.72,M,652.73,F*2B
2021-04-30 15:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.48,f,1198.62,M,655.41,F*29
2021-04-30 15:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.90,f,1199.36,M,655.82,F*25
2021-04-30 15:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.03,f,1207.63,M,660.34,F*23
2021-04-30 15:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.19,f,1209.50,M,661.37,F*2E
2021-04-30 15:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.69,f,1215.14,M,664.45,F*24
2021-04-30 15:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.92,f,1215.52,M,664.65,F*21
2021-04-30 15:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.25,f,1219.28,M,666.71,F*2A
2021-04-30 15:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.28,f,1224.16,M,669.38,F*21
2021-04-30 15:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.35,f,1222.66,M,668.56,F*22
2021-04-30 15:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.68,f,1226.42,M,670.61,F*24
2021-04-30 15:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.95,f,1231.68,M,673.49,F*24
2021-04-30 15:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.44,f,1237.32,M,676.57,F*23
2021-04-30 15:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.58,f,1234.31,M,674.93,F*25
2021-04-30 15:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.54,f,1240.70,M,678.42,F*25
2021-04-30 15:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.64,f,1244.08,M,680.27,F*27
2021-04-30 15:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.47,f,1248.30,M,682.58,F*2E
2021-04-30 15:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.63,f,1249.26,M,683.10,F*2E
2021-04-30 15:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.23,f,1253.10,M,685.21,F*20
2021-04-30 15:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.92,f,1254.84,M,686.15,F*23
2021-04-30 15:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.90,f,1257.88,M,687.82,F*22
2021-04-30 15:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.53,f,1263.25,M,690.75,F*27
2021-04-30 15:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.38,f,1265.04,M,691.73,F*2D
2021-04-30 15:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.17,f,1266.80,M,692.70,F*29
2021-04-30 15:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.20,f,1269.86,M,694.37,F*22
2021-04-30 15:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.46,f,1273.29,M,696.24,F*2C
2021-04-30 15:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.76,f,1276.12,M,697.79,F*25
2021-04-30 15:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.25,f,1278.10,M,698.87,F*25
2021-04-30 15:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.26,f,1281.15,M,700.54,F*21
2021-04-30 15:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.71,f,1284.34,M,702.28,F*2D
2021-04-30 15:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.87,f,1287.43,M,703.98,F*2E
2021-04-30 15:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.58,f,1290.09,M,705.43,F*24
2021-04-30 15:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.20,f,1293.94,M,707.53,F*2F
2021-04-30 15:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.74,f,1297.15,M,709.29,F*21
2021-04-30 15:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.07,f,1301.21,M,711.51,F*25
2021-04-30 15:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.63,f,1304.13,M,713.10,F*24
2021-04-30 15:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.18,f,1307.04,M,714.70,F*23
2021-04-30 15:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.31,f,1312.56,M,717.72,F*2D
2021-04-30 15:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.13,f,1315.86,M,719.52,F*2B
2021-04-30 15:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.50,f,1319.63,M,721.58,F*27
2021-04-30 15:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.39,f,1325.39,M,724.73,F*23
2021-04-30 15:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.14,f,1327.45,M,725.86,F*22
2021-04-30 15:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.64,f,1331.87,M,728.27,F*25
2021-04-30 15:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.26,f,1334.19,M,729.54,F*2B
2021-04-30 15:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.82,f,1335.88,M,730.47,F*2C
2021-04-30 15:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.35,f,1338.48,M,731.89,F*20
2021-04-30 15:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.28,f,1340.60,M,733.05,F*26
2021-04-30 15:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.68,f,1342.85,M,734.28,F*20
2021-04-30 15:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.71,f,1345.91,M,735.95,F*2C
2021-04-30 15:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.35,f,1342.45,M,734.06,F*29
2021-04-30 15:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.65,f,1344.06,M,734.94,F*2B
2021-04-30 15:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.26,f,1347.91,M,737.04,F*22
2021-04-30 15:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.44,f,1341.56,M,733.57,F*28
2021-04-30 15:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.28,f,1341.21,M,733.38,F*2A
2021-04-30 15:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.28,f,1341.21,M,733.38,F*2A
2021-04-30 15:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.42,f,1343.69,M,734.74,F*2F
2021-04-30 15:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.09,f,1341.76,M,733.68,F*2C
2021-04-30 15:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4402.09,f,1341.76,M,733.68,F*2C
2021-04-30 15:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4423.21,f,1348.20,M,737.20,F*27
2021-04-30 15:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.26,f,1343.94,M,734.88,F*2D
2021-04-30 15:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.92,f,1343.84,M,734.82,F*28
2021-04-30 15:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.64,f,1352.90,M,739.77,F*20
2021-04-30 15:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.33,f,1351.58,M,739.06,F*2F
2021-04-30 15:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.25,f,1346.07,M,736.04,F*29
2021-04-30 15:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.53,f,1352.86,M,739.75,F*21
2021-04-30 15:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.75,f,1350.19,M,738.29,F*29
2021-04-30 15:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.89,f,1349.92,M,738.15,F*2F
2021-04-30 15:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.74,f,1350.79,M,738.62,F*28
2021-04-30 15:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.80,f,1352.64,M,739.63,F*2B
2021-04-30 15:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.64,f,1355.34,M,741.11,F*2F
2021-04-30 15:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.73,f,1353.84,M,740.29,F*29
2021-04-30 15:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.11,f,1356.09,M,741.52,F*28
2021-04-30 15:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.10,f,1356.69,M,741.85,F*2C
2021-04-30 15:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.44,f,1359.85,M,743.57,F*2E
2021-04-30 15:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.67,f,1360.22,M,743.78,F*26
2021-04-30 15:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.14,f,1359.76,M,743.52,F*22
2021-04-30 15:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.46,f,1364.12,M,745.91,F*25
2021-04-30 15:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.00,f,1365.50,M,746.67,F*20
2021-04-30 15:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.41,f,1364.41,M,746.07,F*2B
2021-04-30 15:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.73,f,1366.95,M,747.45,F*2B
2021-04-30 15:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.44,f,1368.08,M,748.07,F*20
2021-04-30 15:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.77,f,1369.09,M,748.63,F*2A
2021-04-30 15:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.71,f,1369.07,M,748.62,F*23
2021-04-30 15:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.63,f,1370.88,M,749.61,F*2B
2021-04-30 15:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.44,f,1370.82,M,749.57,F*21
2021-04-30 15:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.33,f,1372.01,M,750.22,F*2C
2021-04-30 15:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.63,f,1372.40,M,750.44,F*2F
2021-04-30 15:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4507.54,f,1373.90,M,751.26,F*27
2021-04-30 15:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.25,f,1374.11,M,751.37,F*20
2021-04-30 15:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.16,f,1375.61,M,752.19,F*23
2021-04-30 15:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.89,f,1376.44,M,752.65,F*2C
2021-04-30 15:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.62,F*21
2021-04-30 15:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.96,f,1378.60,M,753.83,F*27
2021-04-30 15:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4529.94,f,1380.73,M,754.99,F*27
2021-04-30 15:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.90,f,1381.63,M,755.48,F*24
2021-04-30 15:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.73,f,1383.10,M,756.29,F*2E
2021-04-30 15:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.37,f,1385.43,M,757.56,F*22
2021-04-30 15:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.82,f,1387.09,M,758.47,F*2B
2021-04-30 15:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.69,f,1388.88,M,759.45,F*2D
2021-04-30 15:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.41,f,1390.93,M,760.57,F*2B
2021-04-30 15:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.29,f,1392.42,M,761.38,F*28
2021-04-30 15:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.22,f,1395.14,M,762.87,F*2E
2021-04-30 15:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.38,f,1398.23,M,764.56,F*29
2021-04-30 15:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.00,f,1399.34,M,765.17,F*26
2021-04-30 15:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.70,f,1401.99,M,766.62,F*29
2021-04-30 15:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.40,f,1404.03,M,767.73,F*28
2021-04-30 15:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.87,f,1406.92,M,769.31,F*23
2021-04-30 15:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.20,f,1409.15,M,770.53,F*27
2021-04-30 15:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.84,f,1411.79,M,771.97,F*20
2021-04-30 15:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.34,f,1414.38,M,773.39,F*2B
2021-04-30 15:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.16,f,1417.67,M,775.19,F*26
2021-04-30 15:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.11,f,1418.27,M,775.52,F*27
2021-04-30 15:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.11,f,1418.27,M,775.52,F*27
2021-04-30 15:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.01,f,1425.25,M,779.33,F*26
2021-04-30 15:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.34,f,1429.00,M,781.39,F*27
2021-04-30 15:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.40,f,1427.50,M,780.57,F*2D
2021-04-30 15:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.67,f,1436.12,M,785.28,F*29
2021-04-30 15:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.43,f,1432.39,M,783.24,F*29
2021-04-30 15:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.92,f,1429.79,M,781.82,F*2C
2021-04-30 15:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.00,f,1436.52,M,785.50,F*21
2021-04-30 15:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.66,f,1444.04,M,789.61,F*2F
2021-04-30 15:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.88,f,1435.27,M,784.81,F*27
2021-04-30 15:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.40,f,1438.78,M,786.73,F*21
2021-04-30 15:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.43,f,1443.66,M,789.40,F*29
2021-04-30 15:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.07,f,1441.12,M,788.01,F*23
2021-04-30 15:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.22,f,1443.90,M,789.54,F*23
2021-04-30 15:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.80,f,1445.91,M,790.63,F*23
2021-04-30 15:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.15,f,1446.63,M,791.03,F*23
2021-04-30 15:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.44,f,1449.15,M,792.41,F*2F
2021-04-30 15:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.37,f,1450.04,M,792.89,F*24
2021-04-30 15:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.49,f,1451.91,M,793.92,F*2C
2021-04-30 15:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.86,f,1452.94,M,794.48,F*2C
2021-04-30 15:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.31,f,1453.99,M,795.05,F*23
2021-04-30 15:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.04,f,1456.04,M,796.17,F*23
2021-04-30 15:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.87,f,1457.21,M,796.81,F*29
2021-04-30 15:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.35,f,1458.88,M,797.73,F*26
2021-04-30 15:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.58,f,1459.56,M,798.10,F*2B
2021-04-30 15:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.36,f,1461.62,M,799.23,F*22
2021-04-30 15:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.47,f,1463.18,M,800.08,F*2E
2021-04-30 15:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.46,f,1464.71,M,800.91,F*22
2021-04-30 15:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.23,f,1466.16,M,801.71,F*29
2021-04-30 15:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.26,f,1467.08,M,802.21,F*27
2021-04-30 15:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.96,f,1470.34,M,803.99,F*24
2021-04-30 15:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.56,f,1470.83,M,804.26,F*21
2021-04-30 15:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.26,f,1471.96,M,804.88,F*2B
2021-04-30 15:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.37,f,1474.74,M,806.40,F*24
2021-04-30 15:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.35,f,1475.03,M,806.56,F*21
2021-04-30 15:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.70,f,1475.75,M,806.95,F*21
2021-04-30 15:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.86,f,1477.93,M,808.14,F*2C
2021-04-30 15:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.70,f,1478.19,M,808.28,F*26
2021-04-30 15:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.77,f,1478.21,M,808.30,F*23
2021-04-30 15:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.22,f,1478.96,M,808.70,F*21
2021-04-30 15:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.68,f,1479.71,M,809.11,F*27
2021-04-30 15:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.64,f,1479.69,M,809.11,F*22
2021-04-30 15:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.52,f,1480.57,M,809.59,F*23
2021-04-30 15:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.86,f,1481.59,M,810.14,F*20
2021-04-30 15:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.74,f,1481.86,M,810.29,F*20
2021-04-30 15:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.05,f,1482.87,M,810.84,F*27
2021-04-30 15:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.94,f,1484.66,M,811.82,F*25
2021-04-30 15:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.29,f,1485.38,M,812.21,F*20
2021-04-30 15:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.98,f,1486.20,M,812.66,F*25
2021-04-30 15:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.48,f,1488.48,M,813.91,F*28
2021-04-30 15:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.28,f,1490.56,M,815.05,F*21
2021-04-30 15:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.46,f,1491.83,M,815.74,F*22
2021-04-30 15:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.46,f,1491.83,M,815.74,F*22
2021-04-30 15:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.46,f,1491.83,M,815.74,F*22
2021-04-30 15:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.46,f,1491.83,M,815.74,F*22
2021-04-30 15:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.76,f,-5.41,M,-2.96,F*3F
2021-04-30 15:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.57,f,-4.75,M,-2.60,F*31
2021-04-30 15:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.17,f,-4.93,M,-2.70,F*3F
2021-04-30 15:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.54,f,-5.04,M,-2.76,F*31
2021-04-30 15:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.26,f,-4.96,M,-2.71,F*39
2021-04-30 15:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.44,f,180.27,M,98.57,F*1A
2021-04-30 15:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.67,f,180.04,M,98.44,F*19
2021-04-30 15:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.43,f,179.66,M,98.24,F*13
2021-04-30 15:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.43,f,179.66,M,98.24,F*13
2021-04-30 15:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.43,f,179.66,M,98.24,F*13
2021-04-30 15:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.43,f,179.66,M,98.24,F*13
2021-04-30 15:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.51,f,-5.03,M,-2.75,F*30
2021-04-30 15:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.46,f,134.56,M,73.58,F*17
2021-04-30 15:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.56,f,137.94,M,75.43,F*15
2021-04-30 15:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.56,f,137.94,M,75.43,F*15
2021-04-30 15:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.90,M,67.21,F*14
2021-04-30 15:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.73,f,128.54,M,70.29,F*1D
2021-04-30 15:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.32,f,137.56,M,75.22,F*1D
2021-04-30 15:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.53,f,133.05,M,72.75,F*1C
2021-04-30 15:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.56,f,137.94,M,75.43,F*15
2021-04-30 15:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.59,f,142.83,M,78.10,F*1C
2021-04-30 15:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.23,f,134.18,M,73.37,F*16
2021-04-30 15:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.12,f,142.07,M,77.69,F*10
2021-04-30 15:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.42,f,140.95,M,77.07,F*10
2021-04-30 15:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.39,f,136.06,M,74.40,F*11
2021-04-30 15:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-04-30 15:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-04-30 15:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.82,f,143.20,M,78.30,F*11
2021-04-30 15:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.82,f,143.20,M,78.30,F*11
2021-04-30 15:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.42,f,140.95,M,77.07,F*10
2021-04-30 15:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.59,f,142.83,M,78.10,F*1C
2021-04-30 15:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.96,f,140.19,M,76.66,F*13
2021-04-30 15:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.92,f,135.31,M,73.99,F*11
2021-04-30 15:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.92,f,135.31,M,73.99,F*11
2021-04-30 15:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.69,f,134.93,M,73.78,F*12
2021-04-30 15:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.69,f,134.93,M,73.78,F*12
2021-04-30 15:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.23,f,134.18,M,73.37,F*16
2021-04-30 15:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.05,f,143.58,M,78.51,F*1F
2021-04-30 15:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.05,f,143.58,M,78.51,F*1F
2021-04-30 15:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.86,f,136.81,M,74.81,F*19
2021-04-30 15:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.09,f,137.19,M,75.02,F*1D
2021-04-30 15:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.13,f,130.80,M,71.52,F*1E
2021-04-30 15:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.32,f,137.56,M,75.22,F*1D
2021-04-30 15:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.46,f,134.56,M,73.58,F*17
2021-04-30 15:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.49,f,139.44,M,76.25,F*1E
2021-04-30 15:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.49,f,139.44,M,76.25,F*1E
2021-04-30 15:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.79,f,138.32,M,75.63,F*18
2021-04-30 15:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.36,f,131.17,M,71.73,F*1D
2021-04-30 15:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.10,f,125.91,M,68.85,F*12
2021-04-30 15:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.06,f,132.30,M,72.34,F*1C
2021-04-30 15:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.56,f,126.66,M,69.26,F*15
2021-04-30 15:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.36,f,131.17,M,71.73,F*1D
2021-04-30 15:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-04-30 15:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.90,M,67.21,F*14
2021-04-30 15:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.80,f,127.04,M,69.47,F*1F
2021-04-30 15:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.80,f,127.04,M,69.47,F*1F
2021-04-30 15:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.86,f,125.54,M,68.64,F*19
2021-04-30 15:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.33,f,126.29,M,69.05,F*1D
2021-04-30 15:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.60,f,120.27,M,65.77,F*15
2021-04-30 15:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.60,f,120.27,M,65.77,F*15
2021-04-30 15:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.04,f,116.14,M,63.51,F*14
2021-04-30 15:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.04,f,116.14,M,63.51,F*14
2021-04-30 15:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.50,f,116.89,M,63.92,F*1C
2021-04-30 15:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.47,f,112.01,M,61.25,F*1A
2021-04-30 15:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.13,f,119.52,M,65.36,F*1A
2021-04-30 15:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.56,f,126.66,M,69.26,F*15
2021-04-30 15:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.90,M,67.21,F*14
2021-04-30 15:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.77,f,122.15,M,66.79,F*17
2021-04-30 15:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.64,f,113.88,M,62.27,F*1F
2021-04-30 15:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.64,f,113.88,M,62.27,F*1F
2021-04-30 15:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.31,f,98.85,M,54.05,F*27
2021-04-30 15:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.88,f,102.98,M,56.31,F*1C
2021-04-30 15:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.88,f,102.98,M,56.31,F*1C
2021-04-30 15:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.88,f,102.98,M,56.31,F*1C
2021-04-30 15:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.69,f,73.67,M,40.28,F*2B
2021-04-30 15:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.06,f,71.04,M,38.84,F*29
2021-04-30 15:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.76,f,72.16,M,39.46,F*24
2021-04-30 15:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2021-04-30 15:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-04-30 15:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.53,f,60.51,M,33.09,F*25
2021-04-30 15:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.26,M,33.50,F*2D
2021-04-30 15:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2021-04-30 15:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2021-04-30 15:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.26,M,33.50,F*2D
2021-04-30 15:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2021-04-30 15:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.39,M,32.47,F*2B
2021-04-30 15:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.90,M,34.94,F*20
2021-04-30 15:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2021-04-30 15:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2021-04-30 15:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2021-04-30 15:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2021-04-30 15:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2021-04-30 15:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2021-04-30 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2021-04-30 15:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2021-04-30 15:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2021-04-30 15:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2021-04-30 15:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2021-04-30 15:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2021-04-30 15:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2021-04-30 15:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2021-04-30 15:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.07,f,59.76,M,32.68,F*23
2021-04-30 15:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2021-04-30 15:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2021-04-30 15:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.97,f,56.38,M,30.83,F*2B
2021-04-30 15:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.05,f,66.16,M,36.17,F*2D
2021-04-30 15:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.56,f,65.40,M,35.76,F*2C
2021-04-30 15:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-04-30 15:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2021-04-30 15:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2021-04-30 15:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.33,f,65.02,M,35.56,F*2C
2021-04-30 15:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2021-04-30 15:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-04-30 15:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2021-04-30 15:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.64,f,52.62,M,28.77,F*27
2021-04-30 15:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.64,f,52.62,M,28.77,F*27
2021-04-30 15:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.51,f,65.08,M,35.59,F*2D
2021-04-30 15:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-04-30 15:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2021-04-30 15:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2021-04-30 15:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2021-04-30 15:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.26,f,42.45,M,23.21,F*22
2021-04-30 15:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.34,f,42.47,M,23.22,F*20
2021-04-30 15:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.01,f,49.99,M,27.33,F*22
2021-04-30 15:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.01,f,49.99,M,27.33,F*22
2021-04-30 15:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.01,f,49.99,M,27.33,F*22
2021-04-30 15:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.92,f,49.96,M,27.32,F*21
2021-04-30 15:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-04-30 15:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-04-30 15:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-04-30 15:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-04-30 15:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.41,f,-5.31,M,-2.90,F*3A
2021-04-30 15:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.66,f,-5.08,M,-2.78,F*32
2021-04-30 15:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2021-04-30 15:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5651.82,f,1722.68,M,941.97,F*2F
2021-04-30 15:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5644.63,f,1720.48,M,940.77,F*2B
2021-04-30 15:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.08,f,1718.79,M,939.85,F*26
2021-04-30 15:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5633.49,f,1717.09,M,938.91,F*25
2021-04-30 15:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.56,f,1715.59,M,938.09,F*27
2021-04-30 15:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.17,f,1713.64,M,937.03,F*25
2021-04-30 15:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5618.87,f,1712.63,M,936.48,F*2D
2021-04-30 15:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.95,f,1711.44,M,935.82,F*21
2021-04-30 15:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.80,f,1709.87,M,934.97,F*2A
2021-04-30 15:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.24,f,1708.78,M,934.37,F*20
2021-04-30 15:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.75,f,1708.02,M,933.96,F*20
2021-04-30 15:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5600.04,f,1706.89,M,933.34,F*20
2021-04-30 15:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.53,f,1705.52,M,932.59,F*22
2021-04-30 15:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.38,f,1705.47,M,932.56,F*24
2021-04-30 15:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5591.55,f,1704.31,M,931.93,F*21
2021-04-30 15:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5589.95,f,1703.82,M,931.66,F*21
2021-04-30 15:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.51,f,1703.07,M,931.25,F*2D
2021-04-30 15:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.05,f,1702.63,M,931.01,F*28
2021-04-30 15:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5586.06,f,1702.63,M,931.01,F*2B
2021-04-30 15:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.09,f,1702.03,M,930.68,F*2E
2021-04-30 15:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.43,f,1702.44,M,930.90,F*25
2021-04-30 15:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.57,f,1702.18,M,930.76,F*20
2021-04-30 15:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.90,f,1702.58,M,930.98,F*2E
2021-04-30 15:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5589.32,f,1703.63,M,931.55,F*23
2021-04-30 15:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5589.34,f,1703.63,M,931.56,F*26
2021-04-30 15:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5593.09,f,1704.77,M,932.18,F*28
2021-04-30 15:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.87,f,1705.32,M,932.48,F*2C
2021-04-30 15:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.54,f,1706.43,M,933.09,F*2F
2021-04-30 15:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.43,f,1706.71,M,933.24,F*26
2021-04-30 15:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.82,f,1708.04,M,933.97,F*2F
2021-04-30 15:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5606.80,f,1708.95,M,934.47,F*2A
2021-04-30 15:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.97,f,1709.61,M,934.83,F*20
2021-04-30 15:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.09,f,1709.95,M,935.01,F*2E
2021-04-30 15:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.46,f,1710.98,M,935.58,F*2F
2021-04-30 15:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.15,f,1710.28,M,935.19,F*25
2021-04-30 15:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.91,f,1710.51,M,935.32,F*2E
2021-04-30 15:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.28,f,1710.62,M,935.38,F*25
2021-04-30 15:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.14,f,1710.58,M,935.36,F*2D
2021-04-30 15:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.65,f,1709.82,M,934.94,F*27
2021-04-30 15:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.87,f,1709.89,M,934.98,F*2C
2021-04-30 15:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.05,f,1708.42,M,934.18,F*24
2021-04-30 15:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.80,f,1707.73,M,933.80,F*25
2021-04-30 15:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.91,f,1706.24,M,932.98,F*21
2021-04-30 15:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.76,f,1705.59,M,932.63,F*27
2021-04-30 15:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.07,f,1705.38,M,932.51,F*27
2021-04-30 15:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5593.43,f,1704.88,M,932.24,F*29
2021-04-30 15:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5581.12,f,1701.12,M,930.19,F*24
2021-04-30 15:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.33,f,1705.15,M,932.39,F*20
2021-04-30 15:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5596.39,f,1705.78,M,932.73,F*2D
2021-04-30 15:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5602.54,f,1707.65,M,933.76,F*22
2021-04-30 15:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.17,f,1708.46,M,934.20,F*28
2021-04-30 15:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5609.98,f,1709.92,M,935.00,F*28
2021-04-30 15:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5619.63,f,1712.86,M,936.61,F*26
2021-04-30 15:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5623.81,f,1714.14,M,937.30,F*2B
2021-04-30 15:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.59,f,1714.37,M,937.43,F*2C
2021-04-30 15:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5618.34,f,1712.47,M,936.39,F*25
2021-04-30 15:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.88,f,1711.41,M,935.81,F*2B
2021-04-30 15:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5610.81,f,1710.18,M,935.14,F*27
2021-04-30 15:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.85,f,1708.66,M,934.31,F*21
2021-04-30 15:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5605.50,f,1708.56,M,934.25,F*2F
2021-04-30 15:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.65,f,1706.77,M,933.27,F*27
2021-04-30 15:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.81,f,1706.82,M,933.30,F*21
2021-04-30 15:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.36,f,1706.07,M,932.89,F*2D
2021-04-30 15:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5593.98,f,1705.04,M,932.33,F*2C
2021-04-30 15:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.92,f,1706.25,M,932.99,F*22
2021-04-30 15:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.78,f,1705.29,M,932.46,F*28
2021-04-30 15:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5597.05,f,1705.98,M,932.84,F*25
2021-04-30 15:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5598.24,f,1706.34,M,933.04,F*25
2021-04-30 15:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.50,f,1707.95,M,933.92,F*22
2021-04-30 15:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.46,f,1707.93,M,933.91,F*20
2021-04-30 15:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5607.49,f,1709.16,M,934.58,F*2A
2021-04-30 15:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5612.35,f,1710.65,M,935.39,F*2F
2021-04-30 15:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.60,f,1711.63,M,935.93,F*2F
2021-04-30 15:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.65,f,1713.78,M,937.11,F*2E
2021-04-30 15:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.27,f,1715.50,M,938.05,F*24
2021-04-30 15:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5633.25,f,1717.01,M,938.87,F*20
2021-04-30 15:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.90,f,1719.04,M,939.98,F*20
2021-04-30 15:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5645.46,f,1720.74,M,940.91,F*2A
2021-04-30 15:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5646.76,f,1721.13,M,941.13,F*21
2021-04-30 15:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5641.70,f,1719.59,M,940.28,F*2C
2021-04-30 15:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5639.60,f,1718.95,M,939.93,F*2D
2021-04-30 15:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5635.32,f,1717.65,M,939.22,F*2C
2021-04-30 15:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5629.23,f,1715.79,M,938.21,F*2C
2021-04-30 15:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5629.62,f,1715.91,M,938.27,F*29
2021-04-30 15:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.73,f,1714.42,M,937.45,F*20
2021-04-30 15:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.06,f,1714.21,M,937.34,F*21
2021-04-30 15:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.17,f,1713.64,M,937.03,F*25
2021-04-30 15:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5621.04,f,1713.29,M,936.84,F*23
2021-04-30 15:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5622.94,f,1713.87,M,937.16,F*27
2021-04-30 15:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.58,f,1714.37,M,937.43,F*2D
2021-04-30 15:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5626.04,f,1714.82,M,937.67,F*2E
2021-04-30 15:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5626.73,f,1715.03,M,937.79,F*29
2021-04-30 15:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5630.59,f,1716.20,M,938.43,F*22
2021-04-30 15:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5632.80,f,1716.88,M,938.80,F*29
2021-04-30 15:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5635.05,f,1717.56,M,939.17,F*2E
2021-04-30 15:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5638.84,f,1718.72,M,939.81,F*2C
2021-04-30 15:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5640.84,f,1719.33,M,940.14,F*25
2021-04-30 15:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.93,f,1720.27,M,940.65,F*29
2021-04-30 15:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5644.85,f,1720.55,M,940.81,F*26
2021-04-30 15:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.88,f,1722.08,M,941.65,F*27
2021-04-30 15:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5650.57,f,1722.29,M,941.76,F*2C
2021-04-30 15:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5653.67,f,1723.24,M,942.28,F*28
2021-04-30 15:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5655.38,f,1723.76,M,942.56,F*2A
2021-04-30 15:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.85,f,1724.51,M,942.98,F*2E
2021-04-30 15:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5660.39,f,1725.29,M,943.40,F*27
2021-04-30 15:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5663.52,f,1726.24,M,943.92,F*28
2021-04-30 15:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5665.98,f,1726.99,M,944.33,F*22
2021-04-30 15:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5668.96,f,1727.90,M,944.83,F*22
2021-04-30 15:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5672.89,f,1729.10,M,945.48,F*27
2021-04-30 15:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.35,f,1729.24,M,945.56,F*29
2021-04-30 15:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5679.71,f,1731.18,M,946.62,F*21
2021-04-30 15:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5683.38,f,1732.29,M,947.23,F*2C
2021-04-30 15:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.91,f,1733.07,M,947.65,F*26
2021-04-30 15:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.22,f,1734.38,M,948.37,F*29
2021-04-30 15:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5696.60,f,1736.32,M,949.43,F*23
2021-04-30 15:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5698.73,f,1736.97,M,949.79,F*29
2021-04-30 15:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5705.66,f,1739.09,M,950.94,F*2B
2021-04-30 15:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.48,f,1740.55,M,951.75,F*2A
2021-04-30 15:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5717.99,f,1742.84,M,953.00,F*2F
2021-04-30 15:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.89,f,1744.34,M,953.81,F*2C
2021-04-30 15:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5730.30,f,1746.60,M,955.05,F*24
2021-04-30 15:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5735.99,f,1748.33,M,956.00,F*2C
2021-04-30 15:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5730.44,f,1746.64,M,955.07,F*21
2021-04-30 15:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.30,f,1745.68,M,954.55,F*2D
2021-04-30 15:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.83,f,1744.32,M,953.80,F*21
2021-04-30 15:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.83,f,1744.32,M,953.80,F*21
2021-04-30 15:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5724.97,f,1744.97,M,954.16,F*25
2021-04-30 15:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.46,f,1744.21,M,953.74,F*21
2021-04-30 15:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5724.58,f,1744.85,M,954.10,F*23
2021-04-30 15:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5724.21,f,1744.74,M,954.03,F*21
2021-04-30 15:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5725.75,f,1745.21,M,954.29,F*28
2021-04-30 15:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5725.92,f,1745.26,M,954.32,F*2C
2021-04-30 15:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5728.61,f,1746.08,M,954.77,F*23
2021-04-30 15:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.51,f,1746.96,M,955.25,F*29
2021-04-30 15:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5734.62,f,1747.91,M,955.77,F*2D
2021-04-30 15:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.10,f,1749.28,M,956.52,F*2D
2021-04-30 15:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5743.40,f,1750.59,M,957.23,F*2C
2021-04-30 15:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.59,f,1751.87,M,957.93,F*29
2021-04-30 15:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5752.11,f,1753.24,M,958.69,F*20
2021-04-30 15:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5752.91,f,1753.49,M,958.82,F*26
2021-04-30 15:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.69,f,1754.64,M,959.45,F*27
2021-04-30 15:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.15,f,1755.69,M,960.03,F*2D
2021-04-30 15:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.39,f,1756.07,M,960.23,F*2B
2021-04-30 15:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.31,f,1756.66,M,960.55,F*27
2021-04-30 15:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.40,f,1756.99,M,960.73,F*22
2021-04-30 15:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5765.71,f,1757.39,M,960.95,F*22
2021-04-30 15:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5765.78,f,1757.41,M,960.96,F*27
2021-04-30 15:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.13,f,1757.52,M,961.02,F*27
2021-04-30 15:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.76,f,1758.01,M,961.29,F*25
2021-04-30 15:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.23,f,1757.55,M,961.04,F*25
2021-04-30 15:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.66,f,1757.68,M,961.11,F*2E
2021-04-30 15:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.42,f,1757.60,M,961.07,F*27
2021-04-30 15:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.59,f,1756.74,M,960.60,F*2C
2021-04-30 15:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5763.40,f,1756.68,M,960.57,F*2D
2021-04-30 15:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.60,f,1756.44,M,960.43,F*25
2021-04-30 15:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.79,f,1755.28,M,959.80,F*28
2021-04-30 15:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.18,f,1755.70,M,960.03,F*28
2021-04-30 15:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.63,f,1754.62,M,959.44,F*2A
2021-04-30 15:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.47,f,1754.57,M,959.41,F*2F
2021-04-30 15:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5752.40,f,1753.33,M,958.73,F*29
2021-04-30 15:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.03,f,1754.13,M,959.17,F*2F
2021-04-30 15:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5751.04,f,1752.92,M,958.51,F*20
2021-04-30 15:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.37,f,1752.41,M,958.23,F*22
2021-04-30 15:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5750.76,f,1752.83,M,958.46,F*22
2021-04-30 15:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.40,f,1751.81,M,957.90,F*24
2021-04-30 15:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5748.19,f,1752.05,M,958.03,F*2D
2021-04-30 15:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.67,f,1750.97,M,957.44,F*2D
2021-04-30 15:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.04,f,1751.09,M,957.51,F*2B
2021-04-30 15:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.24,f,1751.15,M,957.54,F*21
2021-04-30 15:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5740.84,f,1749.81,M,956.81,F*23
2021-04-30 15:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5741.04,f,1749.87,M,956.84,F*29
2021-04-30 15:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.52,f,1749.41,M,956.59,F*2F
2021-04-30 15:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5738.57,f,1749.12,M,956.43,F*26
2021-04-30 15:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5736.51,f,1748.49,M,956.09,F*2F
2021-04-30 15:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5734.99,f,1748.02,M,955.83,F*27
2021-04-30 15:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5733.45,f,1747.56,M,955.57,F*26
2021-04-30 15:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.65,f,1745.79,M,954.61,F*2A
2021-04-30 15:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5725.72,f,1745.20,M,954.29,F*2E
2021-04-30 15:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.88,f,1744.33,M,953.81,F*2A
2021-04-30 15:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5716.25,f,1742.31,M,952.71,F*20
2021-04-30 15:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.77,f,1742.17,M,952.63,F*23
2021-04-30 15:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.53,f,1740.57,M,951.75,F*22
2021-04-30 15:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5704.71,f,1738.79,M,950.78,F*28
2021-04-30 15:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5704.32,f,1738.68,M,950.72,F*25
2021-04-30 15:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5698.92,f,1737.03,M,949.82,F*2E
2021-04-30 15:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5693.37,f,1735.34,M,948.90,F*2E
2021-04-30 15:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.19,f,1734.37,M,948.36,F*2F
2021-04-30 15:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5686.14,f,1733.14,M,947.69,F*26
2021-04-30 15:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5679.95,f,1731.25,M,946.66,F*21
2021-04-30 15:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5673.28,f,1729.21,M,945.55,F*23
2021-04-30 15:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5666.54,f,1727.16,M,944.42,F*21
2021-04-30 15:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5657.32,f,1724.35,M,942.89,F*20
2021-04-30 15:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5648.79,f,1721.75,M,941.47,F*21
2021-04-30 15:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5641.81,f,1719.62,M,940.30,F*23
2021-04-30 15:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5630.32,f,1716.12,M,938.39,F*23
2021-04-30 15:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5623.51,f,1714.05,M,937.25,F*22
2021-04-30 15:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5615.03,f,1711.46,M,935.84,F*2B
2021-04-30 15:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5604.31,f,1708.19,M,934.05,F*20
2021-04-30 15:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5595.45,f,1705.49,M,932.58,F*2E
2021-04-30 15:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.54,f,1702.17,M,930.76,F*2C
2021-04-30 15:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5575.59,f,1699.44,M,929.27,F*26
2021-04-30 15:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5566.05,f,1696.53,M,927.67,F*2E
2021-04-30 15:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.97,f,1694.37,M,926.49,F*25
2021-04-30 15:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.27,f,1691.42,M,924.88,F*26
2021-04-30 15:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5539.59,f,1688.47,M,923.27,F*27
2021-04-30 15:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5529.85,f,1685.50,M,921.64,F*29
2021-04-30 15:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.17,f,1682.24,M,919.86,F*22
2021-04-30 15:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.33,f,1678.33,M,917.72,F*2C
2021-04-30 15:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.69,f,1674.17,M,915.45,F*23
2021-04-30 15:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.95,f,1669.98,M,913.16,F*2F
2021-04-30 15:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5467.37,f,1666.45,M,911.23,F*22
2021-04-30 15:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.35,f,1660.05,M,907.73,F*23
2021-04-30 15:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.22,f,1653.61,M,904.20,F*27
2021-04-30 15:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5425.22,f,1653.61,M,904.20,F*27
2021-04-30 15:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.42,f,1644.52,M,899.24,F*2A
2021-04-30 15:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5395.42,f,1644.52,M,899.24,F*2A
2021-04-30 15:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5367.79,f,1636.10,M,894.63,F*22
2021-04-30 15:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.69,f,1633.02,M,892.95,F*29
2021-04-30 15:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5347.20,f,1629.83,M,891.20,F*2A
2021-04-30 15:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5339.55,f,1627.50,M,889.93,F*20
2021-04-30 15:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.06,f,1625.52,M,888.84,F*2B
2021-04-30 15:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.95,f,1623.66,M,887.83,F*2C
2021-04-30 15:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5322.91,f,1622.42,M,887.15,F*24
2021-04-30 15:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5317.84,f,1620.88,M,886.31,F*25
2021-04-30 15:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2021-04-30 15:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.70,f,1619.01,M,885.28,F*28
2021-04-30 15:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.69,f,1618.39,M,884.95,F*24
2021-04-30 15:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.89,f,1618.46,M,884.98,F*2F
2021-04-30 15:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.22,f,1616.42,M,883.87,F*27
2021-04-30 15:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5300.51,f,1615.59,M,883.42,F*20
2021-04-30 15:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5293.76,f,1613.54,M,882.29,F*29
2021-04-30 15:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5290.57,f,1612.57,M,881.76,F*22
2021-04-30 15:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.98,f,1611.17,M,881.00,F*23
2021-04-30 15:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5279.11,f,1609.07,M,879.85,F*23
2021-04-30 15:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5274.45,f,1607.65,M,879.07,F*2F
2021-04-30 15:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5263.92,f,1604.44,M,877.32,F*2B
2021-04-30 15:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5260.10,f,1603.28,M,876.68,F*21
2021-04-30 15:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.13,f,1600.24,M,875.02,F*21
2021-04-30 15:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5246.33,f,1599.08,M,874.39,F*20
2021-04-30 15:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.61,f,1596.42,M,872.93,F*26
2021-04-30 15:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5234.33,f,1595.42,M,872.39,F*21
2021-04-30 15:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5226.45,f,1593.02,M,871.08,F*20
2021-04-30 15:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.45,f,1592.72,M,870.91,F*24
2021-04-30 15:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5220.64,f,1591.25,M,870.11,F*2B
2021-04-30 15:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.38,f,1590.56,M,869.73,F*20
2021-04-30 15:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5215.62,f,1589.72,M,869.27,F*2D
2021-04-30 15:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5209.56,f,1587.87,M,868.26,F*23
2021-04-30 15:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5207.23,f,1587.17,M,867.87,F*22
2021-04-30 15:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5204.94,f,1586.47,M,867.49,F*2B
2021-04-30 15:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5203.23,f,1585.94,M,867.21,F*23
2021-04-30 15:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.63,f,1585.76,M,867.10,F*28
2021-04-30 15:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.31,f,1585.05,M,866.72,F*2C
2021-04-30 15:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.64,f,1585.46,M,866.94,F*22
2021-04-30 15:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5196.85,f,1584.00,M,866.14,F*2B
2021-04-30 15:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5194.56,f,1583.30,M,865.76,F*24
2021-04-30 15:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5187.18,f,1581.05,M,864.53,F*2E
2021-04-30 15:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.92,f,1579.75,M,863.82,F*22
2021-04-30 15:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5174.34,f,1577.14,M,862.39,F*2F
2021-04-30 15:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5169.26,f,1575.59,M,861.54,F*23
2021-04-30 15:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5161.08,f,1573.10,M,860.18,F*25
2021-04-30 15:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.97,f,1571.54,M,859.33,F*25
2021-04-30 15:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.20,f,1568.87,M,857.87,F*2D
2021-04-30 15:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5140.05,f,1566.69,M,856.68,F*23
2021-04-30 15:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5131.50,f,1564.08,M,855.25,F*2A
2021-04-30 15:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5121.76,f,1561.11,M,853.63,F*26
2021-04-30 15:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5116.41,f,1559.48,M,852.74,F*26
2021-04-30 15:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.27,f,1557.61,M,851.71,F*23
2021-04-30 15:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5105.81,f,1556.25,M,850.97,F*23
2021-04-30 15:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5098.54,f,1554.03,M,849.76,F*2F
2021-04-30 15:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5092.08,f,1552.07,M,848.68,F*20
2021-04-30 15:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5083.14,f,1549.34,M,847.19,F*2E
2021-04-30 15:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.25,f,1545.72,M,845.21,F*26
2021-04-30 15:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5076.84,f,1547.42,M,846.14,F*2E
2021-04-30 15:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.04,f,1538.34,M,841.17,F*29
2021-04-30 15:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.06,f,1546.27,M,845.51,F*21
2021-04-30 15:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5073.06,f,1546.27,M,845.51,F*21
2021-04-30 15:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.07,f,1536.52,M,840.18,F*2C
2021-04-30 15:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.64,f,1531.51,M,837.44,F*27
2021-04-30 15:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.01,f,1531.32,M,837.33,F*21
2021-04-30 15:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5000.03,f,1524.01,M,833.34,F*22
2021-04-30 15:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5004.06,f,1525.24,M,834.01,F*24
2021-04-30 15:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4974.88,f,1516.34,M,829.15,F*25
2021-04-30 15:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.61,f,1514.13,M,827.94,F*20
2021-04-30 15:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4949.65,f,1508.65,M,824.94,F*27
2021-04-30 15:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4944.36,f,1507.04,M,824.06,F*2F
2021-04-30 15:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4932.50,f,1503.43,M,822.08,F*21
2021-04-30 15:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.33,f,1500.33,M,820.39,F*21
2021-04-30 15:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.55,f,1497.65,M,818.92,F*25
2021-04-30 15:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4903.83,f,1494.69,M,817.31,F*26
2021-04-30 15:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.32,f,1492.10,M,815.89,F*2B
2021-04-30 15:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.84,f,1489.20,M,814.31,F*2C
2021-04-30 15:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.43,f,1486.95,M,813.07,F*26
2021-04-30 15:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.09,f,1483.49,M,811.18,F*2E
2021-04-30 15:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.80,f,1479.74,M,809.13,F*26
2021-04-30 15:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.48,f,1477.21,M,807.75,F*21
2021-04-30 15:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.56,f,1474.79,M,806.43,F*2D
2021-04-30 15:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.28,f,1473.49,M,805.71,F*2E
2021-04-30 15:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.34,f,1470.76,M,804.22,F*2B
2021-04-30 15:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.90,f,1469.71,M,803.65,F*2A
2021-04-30 15:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.81,f,1467.86,M,802.64,F*2B
2021-04-30 15:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.79,f,1466.63,M,801.97,F*2D
2021-04-30 15:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.21,f,1466.15,M,801.70,F*29
2021-04-30 15:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.16,f,1464.61,M,800.86,F*20
2021-04-30 15:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.88,f,1464.22,M,800.65,F*2B
2021-04-30 15:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.87,f,1464.22,M,800.64,F*25
2021-04-30 15:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.63,f,1462.93,M,799.94,F*2F
2021-04-30 15:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.05,f,1461.53,M,799.18,F*28
2021-04-30 15:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.17,f,1461.26,M,799.03,F*22
2021-04-30 15:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.02,f,1460.61,M,798.67,F*21
2021-04-30 15:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.96,f,1458.46,M,797.49,F*26
2021-04-30 15:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.91,f,1459.36,M,797.99,F*29
2021-04-30 15:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.84,f,1457.20,M,796.81,F*2B
2021-04-30 15:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.28,f,1456.72,M,796.55,F*24
2021-04-30 15:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.26,f,1456.41,M,796.38,F*20
2021-04-30 15:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.12,f,1455.15,M,795.69,F*2E
2021-04-30 15:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.98,f,1454.80,M,795.50,F*2D
2021-04-30 15:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.74,f,1454.43,M,795.29,F*2D
2021-04-30 15:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.97,f,1455.72,M,795.99,F*2C
2021-04-30 15:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.61,f,1455.00,M,795.60,F*20
2021-04-30 15:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.42,f,1457.38,M,796.90,F*29
2021-04-30 15:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.08,f,1457.27,M,796.85,F*2D
2021-04-30 15:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.47,f,1457.09,M,796.74,F*25
2021-04-30 15:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.47,f,1458.31,M,797.41,F*22
2021-04-30 15:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.39,f,1457.37,M,796.90,F*2A
2021-04-30 15:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.59,f,1458.34,M,797.43,F*2A
2021-04-30 15:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.96,f,1458.15,M,797.33,F*2A
2021-04-30 16:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.53,f,1458.94,M,797.76,F*2E
2021-04-30 16:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.10,f,1458.80,M,797.68,F*23
2021-04-30 16:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.37,f,1459.19,M,797.90,F*21
2021-04-30 16:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.36,f,1458.58,M,797.56,F*2C
2021-04-30 16:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.56,f,1458.64,M,797.59,F*2A
2021-04-30 16:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.73,f,1457.78,M,797.12,F*27
2021-04-30 16:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.69,f,1458.98,M,797.78,F*25
2021-04-30 16:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.83,f,1459.64,M,798.14,F*28
2021-04-30 16:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.47,f,1459.83,M,798.25,F*2A
2021-04-30 16:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.22,f,1460.36,M,798.54,F*22
2021-04-30 16:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.56,f,1459.86,M,798.26,F*2C
2021-04-30 16:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.27,f,1460.68,M,798.71,F*28
2021-04-30 16:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.56,f,1460.47,M,798.59,F*2A
2021-04-30 16:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.80,f,1462.06,M,799.47,F*2F
2021-04-30 16:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.23,f,1462.20,M,799.54,F*21
2021-04-30 16:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.43,f,1461.65,M,799.24,F*20
2021-04-30 16:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.53,f,1461.68,M,799.25,F*2D
2021-04-30 16:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.39,f,1461.64,M,799.23,F*2B
2021-04-30 16:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.16,f,1462.17,M,799.53,F*24
2021-04-30 16:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.26,f,1462.51,M,799.71,F*2A
2021-04-30 16:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.04,f,1462.75,M,799.84,F*27
2021-04-30 16:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.40,f,1463.16,M,800.07,F*28
2021-04-30 16:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.31,f,1463.44,M,800.22,F*2F
2021-04-30 16:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.56,f,1464.73,M,800.93,F*23
2021-04-30 16:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.36,f,1464.98,M,801.06,F*2E
2021-04-30 16:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.85,f,1465.13,M,801.14,F*27
2021-04-30 16:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.72,f,1465.09,M,801.12,F*22
2021-04-30 16:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.11,f,1465.51,M,801.35,F*21
2021-04-30 16:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.25,f,1465.55,M,801.37,F*20
2021-04-30 16:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.76,f,1465.71,M,801.46,F*26
2021-04-30 16:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.87,f,1466.66,M,801.98,F*26
2021-04-30 16:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.88,f,1466.36,M,801.81,F*25
2021-04-30 16:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.08,f,1467.03,M,802.18,F*2A
2021-04-30 16:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.20,f,1467.37,M,802.37,F*2D
2021-04-30 16:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.02,f,1468.23,M,802.84,F*2C
2021-04-30 16:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.28,f,1467.70,M,802.55,F*23
2021-04-30 16:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.43,f,1468.66,M,803.07,F*2D
2021-04-30 16:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.55,f,1467.78,M,802.59,F*2D
2021-04-30 16:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.95,f,1468.21,M,802.83,F*26
2021-04-30 16:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.60,f,1468.40,M,802.93,F*2B
2021-04-30 16:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.41,f,1469.26,M,803.40,F*22
2021-04-30 16:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.05,f,1469.15,M,803.34,F*21
2021-04-30 16:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.76,f,1469.67,M,803.63,F*23
2021-04-30 16:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.33,f,1469.24,M,803.39,F*2B
2021-04-30 16:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.59,f,1469.93,M,803.76,F*22
2021-04-30 16:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.39,f,1469.25,M,803.40,F*2E
2021-04-30 16:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.35,f,1470.77,M,804.23,F*2A
2021-04-30 16:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.48,f,1470.20,M,803.91,F*2A
2021-04-30 16:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.15,f,1470.40,M,804.02,F*2E
2021-04-30 16:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.40,f,1471.09,M,804.40,F*26
2021-04-30 16:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.19,f,1471.02,M,804.37,F*21
2021-04-30 16:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.01,f,1471.27,M,804.50,F*2F
2021-04-30 16:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.05,f,1471.90,M,804.84,F*20
2021-04-30 16:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4829.02,f,1471.89,M,804.84,F*2F
2021-04-30 16:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.59,f,1472.97,M,805.43,F*2D
2021-04-30 16:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.14,f,1472.84,M,805.36,F*24
2021-04-30 16:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.18,f,1473.76,M,805.86,F*28
2021-04-30 16:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.96,f,1474.31,M,806.16,F*23
2021-04-30 16:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.13,f,1474.36,M,806.19,F*27
2021-04-30 16:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.00,f,1474.93,M,806.50,F*29
2021-04-30 16:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.81,f,1475.17,M,806.63,F*2D
2021-04-30 16:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.11,f,1474.66,M,806.35,F*21
2021-04-30 16:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.64,f,1473.90,M,805.94,F*28
2021-04-30 16:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.50,f,1473.56,M,805.75,F*2B
2021-04-30 16:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.03,f,1472.50,M,805.17,F*2B
2021-04-30 16:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.84,f,1471.53,M,804.64,F*26
2021-04-30 16:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.69,f,1470.57,M,804.12,F*22
2021-04-30 16:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4818.59,f,1468.71,M,803.10,F*26
2021-04-30 16:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.04,f,1467.62,M,802.51,F*2A
2021-04-30 16:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.26,f,1466.47,M,801.88,F*2F
2021-04-30 16:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.13,f,1463.69,M,800.36,F*26
2021-04-30 16:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.40,f,1462.55,M,799.73,F*2C
2021-04-30 16:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.78,f,1460.23,M,798.46,F*2B
2021-04-30 16:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.82,f,1457.81,M,797.14,F*29
2021-04-30 16:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.80,f,1455.66,M,795.97,F*21
2021-04-30 16:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.12,f,1453.63,M,794.85,F*26
2021-04-30 16:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.08,f,1450.26,M,793.01,F*26
2021-04-30 16:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.18,f,1446.94,M,791.20,F*26
2021-04-30 16:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.82,f,1444.09,M,789.64,F*2D
2021-04-30 16:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.23,f,1440.56,M,787.71,F*22
2021-04-30 16:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.05,f,1437.45,M,786.01,F*21
2021-04-30 16:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.26,f,1432.64,M,783.38,F*2E
2021-04-30 16:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.17,f,1429.87,M,781.86,F*25
2021-04-30 16:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.08,f,1426.79,M,780.18,F*22
2021-04-30 16:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.71,f,1421.19,M,777.12,F*22
2021-04-30 16:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.96,f,1419.44,M,776.16,F*2A
2021-04-30 16:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.62,f,1414.15,M,773.27,F*26
2021-04-30 16:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.61,f,1410.50,M,771.27,F*2D
2021-04-30 16:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.99,f,1407.56,M,769.67,F*24
2021-04-30 16:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.83,f,1401.42,M,766.31,F*2B
2021-04-30 16:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.94,f,1399.62,M,765.32,F*2F
2021-04-30 16:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.38,f,1392.44,M,761.40,F*21
2021-04-30 16:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.93,f,1394.13,M,762.32,F*28
2021-04-30 16:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.73,f,1384.32,M,756.95,F*2F
2021-04-30 16:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.81,f,1384.95,M,757.30,F*23
2021-04-30 16:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.96,f,1377.38,M,753.16,F*20
2021-04-30 16:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.46,f,1374.79,M,751.74,F*25
2021-04-30 16:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.89,f,1370.04,M,749.15,F*2B
2021-04-30 16:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.38,f,1367.75,M,747.90,F*20
2021-04-30 16:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.87,f,1362.11,M,744.81,F*21
2021-04-30 16:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.52,f,1359.57,M,743.42,F*23
2021-04-30 16:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.33,f,1354.02,M,740.39,F*26
2021-04-30 16:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4435.43,f,1351.92,M,739.24,F*2F
2021-04-30 16:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.82,f,1350.51,M,738.47,F*2D
2021-04-30 16:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.70,f,1342.86,M,734.28,F*2A
2021-04-30 16:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.66,f,1339.19,M,732.28,F*29
2021-04-30 16:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.92,f,1334.39,M,729.65,F*24
2021-04-30 16:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.83,f,1333.75,M,729.31,F*28
2021-04-30 16:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.06,f,1328.95,M,726.68,F*26
2021-04-30 16:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.64,f,1326.08,M,725.11,F*26
2021-04-30 16:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.98,f,1319.47,M,721.50,F*2C
2021-04-30 16:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.22,f,1316.80,M,720.04,F*21
2021-04-30 16:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.43,f,1312.90,M,717.90,F*2F
2021-04-30 16:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.73,f,1309.64,M,716.12,F*2F
2021-04-30 16:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.85,f,1304.50,M,713.31,F*29
2021-04-30 16:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.79,f,1307.53,M,714.96,F*2F
2021-04-30 16:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.83,f,1296.26,M,708.81,F*2C
2021-04-30 16:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.78,f,1298.68,M,710.13,F*2F
2021-04-30 16:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.84,f,1289.56,M,705.14,F*27
2021-04-30 16:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.87,f,1289.87,M,705.31,F*2E
2021-04-30 16:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.25,f,1282.37,M,701.21,F*26
2021-04-30 16:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.40,f,1282.42,M,701.23,F*25
2021-04-30 16:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.15,f,1275.02,M,697.19,F*21
2021-04-30 16:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.06,f,1273.78,M,696.51,F*20
2021-04-30 16:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.01,f,1267.67,M,693.17,F*29
2021-04-30 16:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.01,f,1267.36,M,693.00,F*2A
2021-04-30 16:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.68,f,1260.25,M,689.11,F*21
2021-04-30 16:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.66,f,1256.59,M,687.11,F*28
2021-04-30 16:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.63,f,1252.31,M,684.77,F*2C
2021-04-30 16:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.01,f,1247.25,M,682.00,F*2D
2021-04-30 16:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.89,f,1241.72,M,678.98,F*22
2021-04-30 16:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.61,f,1239.20,M,677.60,F*23
2021-04-30 16:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.49,f,1231.24,M,673.25,F*29
2021-04-30 16:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.24,f,1229.64,M,672.37,F*20
2021-04-30 16:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.77,f,1222.18,M,668.29,F*2C
2021-04-30 16:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.95,f,1220.10,M,667.16,F*22
2021-04-30 16:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.28,f,1214.41,M,664.05,F*26
2021-04-30 16:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.48,f,1207.15,M,660.08,F*20
2021-04-30 16:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.49,f,1208.38,M,660.75,F*2F
2021-04-30 16:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.49,f,1208.38,M,660.75,F*2F
2021-04-30 16:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.88,f,1203.62,M,658.15,F*25
2021-04-30 16:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.88,f,1203.62,M,658.15,F*25
2021-04-30 16:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.54,f,1192.54,M,652.09,F*22
2021-04-30 16:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.54,f,1192.54,M,652.09,F*22
2021-04-30 16:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.27,f,1178.14,M,644.21,F*2A
2021-04-30 16:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.93,f,1176.51,M,643.32,F*20
2021-04-30 16:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.52,f,1171.81,M,640.75,F*2B
2021-04-30 16:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.21,f,1169.58,M,639.54,F*2B
2021-04-30 16:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.71,f,1166.08,M,637.62,F*2C
2021-04-30 16:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.55,f,1163.89,M,636.43,F*2A
2021-04-30 16:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.63,f,1159.95,M,634.27,F*27
2021-04-30 16:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.01,f,1157.02,M,632.67,F*24
2021-04-30 16:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.50,f,1154.12,M,631.08,F*29
2021-04-30 16:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.17,f,1150.67,M,629.19,F*29
2021-04-30 16:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.92,f,1147.85,M,627.65,F*2A
2021-04-30 16:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.20,f,1145.50,M,626.37,F*21
2021-04-30 16:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.79,f,1142.94,M,624.96,F*2B
2021-04-30 16:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.83,f,1140.20,M,623.47,F*21
2021-04-30 16:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.55,f,1137.38,M,621.92,F*2F
2021-04-30 16:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.43,f,1134.90,M,620.57,F*22
2021-04-30 16:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.35,f,1132.44,M,619.22,F*21
2021-04-30 16:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.57,f,1129.46,M,617.59,F*2E
2021-04-30 16:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.93,f,1127.43,M,616.49,F*28
2021-04-30 16:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.81,f,1124.35,M,614.80,F*2F
2021-04-30 16:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.94,f,1121.95,M,613.49,F*2E
2021-04-30 16:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.67,f,1119.74,M,612.28,F*2C
2021-04-30 16:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.54,f,1117.26,M,610.92,F*21
2021-04-30 16:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.31,f,1114.44,M,609.38,F*2D
2021-04-30 16:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.58,f,1112.39,M,608.26,F*2E
2021-04-30 16:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.29,f,1109.56,M,606.71,F*2E
2021-04-30 16:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.46,f,1106.87,M,605.24,F*21
2021-04-30 16:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.59,f,1104.17,M,603.77,F*26
2021-04-30 16:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.10,f,1102.19,M,602.68,F*2B
2021-04-30 16:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.73,f,1098.72,M,600.79,F*20
2021-04-30 16:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.20,f,1096.73,M,599.70,F*25
2021-04-30 16:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.44,f,1094.06,M,598.24,F*27
2021-04-30 16:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.86,f,1091.14,M,596.64,F*2A
2021-04-30 16:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.31,f,1088.54,M,595.22,F*23
2021-04-30 16:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.31,f,1085.49,M,593.55,F*25
2021-04-30 16:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.23,f,1082.11,M,591.71,F*2A
2021-04-30 16:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.18,f,1078.44,M,589.70,F*21
2021-04-30 16:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.54,f,1074.58,M,587.59,F*21
2021-04-30 16:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.55,f,1071.84,M,586.09,F*20
2021-04-30 16:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.19,f,1067.77,M,583.87,F*24
2021-04-30 16:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.79,f,1065.52,M,582.63,F*22
2021-04-30 16:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.18,f,1062.28,M,580.86,F*27
2021-04-30 16:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.29,f,1059.88,M,579.55,F*22
2021-04-30 16:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.76,f,1057.58,M,578.29,F*2E
2021-04-30 16:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.87,f,1054.87,M,576.81,F*24
2021-04-30 16:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.87,f,1052.74,M,575.65,F*27
2021-04-30 16:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.87,f,1050.30,M,574.31,F*22
2021-04-30 16:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.28,f,1048.60,M,573.38,F*20
2021-04-30 16:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.57,f,1046.55,M,572.26,F*2A
2021-04-30 16:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.27,f,1044.63,M,571.21,F*2B
2021-04-30 16:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.72,f,1042.63,M,570.12,F*2B
2021-04-30 16:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.95,f,1039.96,M,568.66,F*2C
2021-04-30 16:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.23,f,1038.83,M,568.04,F*28
2021-04-30 16:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.40,f,1036.75,M,566.90,F*20
2021-04-30 16:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.39,f,1034.61,M,565.73,F*2C
2021-04-30 16:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.87,f,1033.23,M,564.98,F*20
2021-04-30 16:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.59,f,1031.01,M,563.77,F*2C
2021-04-30 16:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.95,f,1029.90,M,563.16,F*2F
2021-04-30 16:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.44,f,1027.61,M,561.91,F*27
2021-04-30 16:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.74,f,1026.79,M,561.46,F*2E
2021-04-30 16:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.12,f,1024.78,M,560.35,F*22
2021-04-30 16:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.14,f,1022.95,M,559.36,F*2F
2021-04-30 16:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.43,f,1021.82,M,558.74,F*2B
2021-04-30 16:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.32,f,1019.96,M,557.72,F*2F
2021-04-30 16:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.03,f,1018.65,M,557.01,F*20
2021-04-30 16:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.83,f,1016.76,M,555.97,F*29
2021-04-30 16:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.99,f,1015.89,M,555.50,F*2D
2021-04-30 16:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.35,f,1014.18,M,554.56,F*21
2021-04-30 16:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.61,f,1012.73,M,553.77,F*2A
2021-04-30 16:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.49,f,1012.09,M,553.41,F*2A
2021-04-30 16:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.36,f,1010.22,M,552.39,F*20
2021-04-30 16:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.65,f,1008.78,M,551.61,F*22
2021-04-30 16:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.02,f,1007.68,M,551.00,F*25
2021-04-30 16:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.82,f,1006.39,M,550.30,F*2D
2021-04-30 16:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.14,f,1004.97,M,549.52,F*26
2021-04-30 16:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.96,f,1003.69,M,548.83,F*22
2021-04-30 16:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.90,f,1002.46,M,548.15,F*2C
2021-04-30 16:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.75,f,1001.50,M,547.62,F*21
2021-04-30 16:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.05,f,1000.06,M,546.84,F*29
2021-04-30 16:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.02,f,998.53,M,546.00,F*13
2021-04-30 16:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.65,f,998.42,M,545.94,F*1F
2021-04-30 16:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.99,f,996.39,M,544.83,F*15
2021-04-30 16:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.38,f,996.20,M,544.73,F*19
2021-04-30 16:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.24,f,994.64,M,543.87,F*11
2021-04-30 16:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.27,f,993.73,M,543.38,F*14
2021-04-30 16:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.79,f,992.67,M,542.80,F*1C
2021-04-30 16:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.82,f,991.15,M,541.97,F*1C
2021-04-30 16:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.03,f,990.31,M,541.51,F*11
2021-04-30 16:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.35,f,989.18,M,540.89,F*1F
2021-04-30 16:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.57,f,987.73,M,540.09,F*15
2021-04-30 16:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.34,f,986.74,M,539.56,F*12
2021-04-30 16:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.66,f,985.62,M,538.94,F*1A
2021-04-30 16:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.42,f,984.63,M,538.40,F*16
2021-04-30 16:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.35,f,984.00,M,538.06,F*18
2021-04-30 16:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.24,f,983.05,M,537.54,F*1F
2021-04-30 16:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.27,f,982.15,M,537.04,F*1E
2021-04-30 16:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.20,f,981.21,M,536.53,F*16
2021-04-30 16:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.17,f,979.98,M,535.86,F*10
2021-04-30 16:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.83,f,979.58,M,535.64,F*1B
2021-04-30 16:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.59,f,978.89,M,535.27,F*14
2021-04-30 16:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.97,f,977.48,M,534.49,F*1B
2021-04-30 16:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.52,f,977.04,M,534.25,F*13
2021-04-30 16:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.11,f,975.70,M,533.52,F*16
2021-04-30 16:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.03,f,975.68,M,533.51,F*1F
2021-04-30 16:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.01,f,974.75,M,533.00,F*17
2021-04-30 16:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.28,f,973.01,M,532.05,F*16
2021-04-30 16:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.08,f,973.25,M,532.18,F*1F
2021-04-30 16:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.44,f,971.84,M,531.41,F*1B
2021-04-30 16:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.59,f,971.58,M,531.26,F*18
2021-04-30 16:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.88,f,971.36,M,531.15,F*1D
2021-04-30 16:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.98,f,969.87,M,530.33,F*1D
2021-04-30 16:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.11,f,970.21,M,530.52,F*1D
2021-04-30 16:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.57,f,968.83,M,529.76,F*14
2021-04-30 16:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.60,f,968.23,M,529.43,F*12
2021-04-30 16:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.40,f,967.86,M,529.23,F*15
2021-04-30 16:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.22,f,966.28,M,528.37,F*15
2021-04-30 16:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.96,f,965.90,M,528.16,F*10
2021-04-30 16:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.58,f,964.87,M,527.60,F*16
2021-04-30 16:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.21,f,963.84,M,527.03,F*1E
2021-04-30 16:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.52,f,963.33,M,526.75,F*14
2021-04-30 16:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.33,f,960.83,M,525.39,F*11
2021-04-30 16:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.34,f,960.53,M,525.22,F*12
2021-04-30 16:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.26,f,958.98,M,524.38,F*11
2021-04-30 16:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.75,f,958.52,M,524.13,F*1A
2021-04-30 16:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.07,f,956.79,M,523.18,F*1E
2021-04-30 16:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.69,f,955.15,M,522.28,F*17
2021-04-30 16:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.10,f,954.66,M,522.02,F*15
2021-04-30 16:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.58,f,951.46,M,520.26,F*18
2021-04-30 16:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.39,f,950.79,M,519.90,F*1E
2021-04-30 16:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.53,f,949.61,M,519.26,F*12
2021-04-30 16:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.44,f,947.45,M,518.07,F*12
2021-04-30 16:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.41,f,947.44,M,518.07,F*16
2021-04-30 16:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.12,f,945.83,M,517.19,F*12
2021-04-30 16:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.18,f,945.24,M,516.86,F*10
2021-04-30 16:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.70,f,944.79,M,516.62,F*1D
2021-04-30 16:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.03,f,943.37,M,515.84,F*13
2021-04-30 16:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.03,f,942.45,M,515.34,F*1B
2021-04-30 16:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.75,f,941.45,M,514.79,F*1A
2021-04-30 16:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.30,f,941.01,M,514.55,F*1A
2021-04-30 16:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.08,f,939.11,M,513.51,F*1A
2021-04-30 16:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.56,f,939.26,M,513.59,F*1D
2021-04-30 16:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.77,f,938.41,M,513.13,F*16
2021-04-30 16:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.45,f,936.79,M,512.24,F*1C
2021-04-30 16:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.11,f,935.46,M,511.52,F*1B
2021-04-30 16:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.58,f,934.69,M,511.10,F*13
2021-04-30 16:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.45,f,932.52,M,509.91,F*1D
2021-04-30 16:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.20,f,930.92,M,509.03,F*16
2021-04-30 16:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.96,f,930.54,M,508.83,F*1E
2021-04-30 16:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.74,f,928.34,M,507.62,F*1B
2021-04-30 16:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.09,f,927.23,M,507.01,F*1A
2021-04-30 16:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.00,f,926.29,M,506.50,F*11
2021-04-30 16:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.71,f,926.50,M,506.62,F*18
2021-04-30 16:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.03,f,925.99,M,506.34,F*19
2021-04-30 16:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.95,f,925.05,M,505.83,F*10
2021-04-30 16:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.35,f,924.57,M,505.56,F*13
2021-04-30 16:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.46,f,923.68,M,505.08,F*14
2021-04-30 16:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.24,f,923.01,M,504.71,F*19
2021-04-30 16:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.13,f,922.67,M,504.52,F*12
2021-04-30 16:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.44,f,922.46,M,504.41,F*10
2021-04-30 16:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.61,f,922.21,M,504.27,F*15
2021-04-30 16:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.87,f,921.37,M,503.81,F*15
2021-04-30 16:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.22,f,920.87,M,503.54,F*1B
2021-04-30 16:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.06,f,920.82,M,503.51,F*1D
2021-04-30 16:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.63,f,919.78,M,502.94,F*1C
2021-04-30 16:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.40,f,918.79,M,502.40,F*17
2021-04-30 16:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.50,f,918.82,M,502.42,F*10
2021-04-30 16:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.00,f,918.06,M,502.00,F*19
2021-04-30 16:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.00,f,918.36,M,502.17,F*1D
2021-04-30 16:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.65,f,917.34,M,501.61,F*1A
2021-04-30 16:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.36,f,917.25,M,501.56,F*18
2021-04-30 16:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.15,f,916.58,M,501.19,F*17
2021-04-30 16:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.89,f,915.89,M,500.82,F*1D
2021-04-30 16:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.61,f,915.80,M,500.77,F*18
2021-04-30 16:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.98,f,915.61,M,500.66,F*16
2021-04-30 16:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.62,f,915.50,M,500.60,F*17
2021-04-30 16:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.39,f,914.82,M,500.23,F*12
2021-04-30 16:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.82,f,914.34,M,499.97,F*18
2021-04-30 16:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.84,f,915.57,M,500.64,F*1C
2021-04-30 16:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.68,f,914.00,M,499.78,F*1B
2021-04-30 16:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.51,f,914.86,M,500.25,F*1E
2021-04-30 16:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.45,f,914.84,M,500.24,F*18
2021-04-30 16:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.68,f,914.30,M,499.95,F*1A
2021-04-30 16:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.44,f,915.14,M,500.41,F*11
2021-04-30 16:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.84,f,914.35,M,499.97,F*1F
2021-04-30 16:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.89,f,914.37,M,499.98,F*1F
2021-04-30 16:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.31,f,914.19,M,499.88,F*11
2021-04-30 16:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.78,f,914.64,M,500.13,F*1D
2021-04-30 16:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.41,f,914.53,M,500.07,F*16
2021-04-30 16:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.77,f,914.94,M,500.29,F*15
2021-04-30 16:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.74,f,916.45,M,501.12,F*16
2021-04-30 16:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.35,f,916.03,M,500.89,F*11
2021-04-30 16:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.40,f,917.26,M,501.57,F*1B
2021-04-30 16:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.25,f,916.61,M,501.21,F*15
2021-04-30 16:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.42,f,917.88,M,501.90,F*1F
2021-04-30 16:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.14,f,918.41,M,502.19,F*16
2021-04-30 16:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.20,f,917.82,M,501.87,F*17
2021-04-30 16:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.38,f,920.00,M,503.06,F*12
2021-04-30 16:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.06,f,919.90,M,503.01,F*1B
2021-04-30 16:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.95,f,920.48,M,503.32,F*1F
2021-04-30 16:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.78,f,921.65,M,503.96,F*15
2021-04-30 16:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.07,f,921.13,M,503.68,F*1C
2021-04-30 16:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.55,f,922.19,M,504.26,F*18
2021-04-30 16:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.53,f,921.88,M,504.09,F*19
2021-04-30 16:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.27,f,922.41,M,504.38,F*1C
2021-04-30 16:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.63,f,922.21,M,504.27,F*17
2021-04-30 16:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.25,f,921.49,M,503.87,F*13
2021-04-30 16:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.71,f,922.54,M,504.45,F*11
2021-04-30 16:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.99,f,920.80,M,503.50,F*19
2021-04-30 16:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.74,f,921.03,M,503.62,F*10
2021-04-30 16:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.64,f,919.78,M,502.94,F*1B
2021-04-30 16:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.53,f,919.44,M,502.76,F*1D
2021-04-30 16:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.36,f,919.08,M,502.56,F*17
2021-04-30 16:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.39,f,919.70,M,502.90,F*1F
2021-04-30 16:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.71,f,919.80,M,502.95,F*19
2021-04-30 16:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.59,f,920.37,M,503.26,F*12
2021-04-30 16:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.20,f,920.56,M,503.37,F*11
2021-04-30 16:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.17,f,920.85,M,503.53,F*18
2021-04-30 16:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.68,f,921.62,M,503.95,F*10
2021-04-30 16:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.14,f,921.76,M,504.02,F*10
2021-04-30 16:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.77,f,921.95,M,504.13,F*18
2021-04-30 16:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.46,f,922.16,M,504.24,F*17
2021-04-30 16:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.16,f,921.76,M,504.03,F*13
2021-04-30 16:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.46,f,922.47,M,504.41,F*13
2021-04-30 16:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.51,f,922.18,M,504.25,F*1E
2021-04-30 16:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.73,f,922.85,M,504.62,F*1B
2021-04-30 16:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.97,f,922.01,M,504.16,F*1D
2021-04-30 16:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.48,f,921.86,M,504.08,F*1C
2021-04-30 16:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.21,f,922.39,M,504.37,F*1A
2021-04-30 16:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.69,f,921.62,M,503.95,F*11
2021-04-30 16:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.09,f,922.66,M,504.51,F*1B
2021-04-30 16:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.99,f,921.10,M,503.66,F*15
2021-04-30 16:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.14,f,921.76,M,504.02,F*10
2021-04-30 16:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.69,f,921.92,M,504.11,F*12
2021-04-30 16:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.10,f,922.05,M,504.18,F*19
2021-04-30 16:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.04,f,921.42,M,503.84,F*18
2021-04-30 16:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.21,f,922.69,M,504.53,F*1C
2021-04-30 16:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.43,f,921.85,M,504.07,F*1B
2021-04-30 16:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.63,f,922.82,M,504.61,F*1E
2021-04-30 16:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.44,f,923.07,M,504.74,F*1C
2021-04-30 16:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3028.58,f,923.11,M,504.76,F*14
2021-04-30 16:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.46,f,924.29,M,505.41,F*19
2021-04-30 16:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.56,f,924.02,M,505.26,F*13
2021-04-30 16:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.30,f,924.55,M,505.55,F*17
2021-04-30 16:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.80,f,925.92,M,506.30,F*12
2021-04-30 16:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.56,f,925.54,M,506.09,F*18
2021-04-30 16:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.30,f,926.38,M,506.55,F*17
2021-04-30 16:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.20,f,927.57,M,507.20,F*10
2021-04-30 16:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.68,f,927.10,M,506.95,F*12
2021-04-30 16:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.52,f,928.58,M,507.75,F*10
2021-04-30 16:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.22,f,927.88,M,507.37,F*11
2021-04-30 16:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.55,f,928.89,M,507.92,F*13
2021-04-30 16:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.94,f,928.71,M,507.82,F*19
2021-04-30 16:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.74,f,929.56,M,508.29,F*12
2021-04-30 16:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.03,f,929.04,M,508.01,F*1E
2021-04-30 16:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.17,f,929.69,M,508.36,F*1D
2021-04-30 16:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.13,f,929.68,M,508.36,F*18
2021-04-30 16:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.28,f,931.25,M,509.21,F*12
2021-04-30 16:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.42,f,931.29,M,509.24,F*17
2021-04-30 16:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.97,f,932.68,M,509.99,F*13
2021-04-30 16:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.66,f,933.19,M,510.28,F*13
2021-04-30 16:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.94,f,933.58,M,510.49,F*1F
2021-04-30 16:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.79,f,935.06,M,511.30,F*1B
2021-04-30 16:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.86,f,935.39,M,511.48,F*17
2021-04-30 16:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.99,f,936.34,M,512.00,F*10
2021-04-30 16:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.46,f,937.71,M,512.74,F*16
2021-04-30 16:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.32,f,937.05,M,512.39,F*1D
2021-04-30 16:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.27,f,937.34,M,512.55,F*10
2021-04-30 16:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.51,f,938.64,M,513.25,F*11
2021-04-30 16:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.51,f,939.55,M,513.75,F*13
2021-04-30 16:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.14,f,940.65,M,514.36,F*1B
2021-04-30 16:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.67,f,941.73,M,514.95,F*1F
2021-04-30 16:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.49,f,943.51,M,515.92,F*1A
2021-04-30 16:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.84,f,945.14,M,516.81,F*10
2021-04-30 16:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.30,f,949.24,M,519.05,F*16
2021-04-30 16:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.80,f,952.44,M,520.80,F*15
2021-04-30 16:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.68,f,956.37,M,522.95,F*17
2021-04-30 16:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.68,f,956.37,M,522.95,F*17
2021-04-30 16:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.68,f,956.37,M,522.95,F*17
2021-04-30 16:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.68,f,956.37,M,522.95,F*17
2021-04-30 16:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.91,f,-5.15,M,-2.82,F*33
2021-04-30 16:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.69,f,1005.44,M,549.78,F*24
2021-04-30 16:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.84,f,1008.23,M,551.31,F*28
2021-04-30 16:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.95,f,1008.87,M,551.66,F*2A
2021-04-30 16:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.02,f,1010.72,M,552.67,F*2B
2021-04-30 16:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.61,f,1011.51,M,553.10,F*21
2021-04-30 16:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.49,f,1013.31,M,554.08,F*2E
2021-04-30 16:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.66,f,1014.27,M,554.61,F*2F
2021-04-30 16:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.79,f,1015.22,M,555.13,F*27
2021-04-30 16:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.75,f,1016.43,M,555.79,F*27
2021-04-30 16:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.46,f,1018.17,M,556.74,F*25
2021-04-30 16:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.13,f,1019.90,M,557.69,F*20
2021-04-30 16:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.91,f,1020.75,M,558.15,F*21
2021-04-30 16:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.21,f,1022.67,M,559.20,F*20
2021-04-30 16:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.84,f,1024.69,M,560.31,F*2A
2021-04-30 16:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.37,f,1025.16,M,560.56,F*28
2021-04-30 16:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.00,f,1027.79,M,562.00,F*26
2021-04-30 16:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.93,f,1029.90,M,563.16,F*29
2021-04-30 16:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.20,f,1032.11,M,564.37,F*27
2021-04-30 16:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.61,f,1034.68,M,565.77,F*2C
2021-04-30 16:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.71,f,1038.98,M,568.12,F*22
2021-04-30 16:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.41,f,1041.63,M,569.57,F*25
2021-04-30 16:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.27,f,1045.24,M,571.55,F*24
2021-04-30 16:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.87,f,1047.25,M,572.64,F*21
2021-04-30 16:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.33,f,1049.53,M,573.89,F*22
2021-04-30 16:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.30,f,1051.65,M,575.05,F*2D
2021-04-30 16:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.60,f,1054.79,M,576.77,F*25
2021-04-30 16:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.89,f,1057.01,M,577.98,F*29
2021-04-30 16:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.23,f,1060.77,M,580.04,F*28
2021-04-30 16:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.93,f,1062.82,M,581.15,F*2C
2021-04-30 16:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3496.99,f,1065.88,M,582.83,F*26
2021-04-30 16:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.79,f,1067.34,M,583.63,F*2D
2021-04-30 16:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.55,f,1068.49,M,584.26,F*24
2021-04-30 16:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.59,f,1071.25,M,585.76,F*2E
2021-04-30 16:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.76,f,1073.13,M,586.79,F*2F
2021-04-30 16:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.42,f,1075.77,M,588.24,F*23
2021-04-30 16:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.27,f,1075.11,M,587.88,F*27
2021-04-30 16:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.52,f,1075.80,M,588.25,F*2B
2021-04-30 16:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.27,f,1075.42,M,588.04,F*25
2021-04-30 16:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.14,f,1075.07,M,587.86,F*2E
2021-04-30 16:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.65,f,1075.84,M,588.28,F*26
2021-04-30 16:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.32,f,1074.82,M,587.72,F*2C
2021-04-30 16:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.50,f,1074.88,M,587.75,F*25
2021-04-30 16:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.48,f,1075.18,M,587.91,F*2F
2021-04-30 16:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.01,f,1075.03,M,587.83,F*2B
2021-04-30 16:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.64,f,1075.53,M,588.11,F*26
2021-04-30 16:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.80,f,1075.58,M,588.13,F*25
2021-04-30 16:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.53,f,1076.41,M,588.59,F*26
2021-04-30 16:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.27,f,1076.94,M,588.88,F*23
2021-04-30 16:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.06,f,1077.79,M,589.34,F*21
2021-04-30 16:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.30,f,1080.00,M,590.55,F*2F
2021-04-30 16:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.62,f,1081.01,M,591.10,F*2D
2021-04-30 16:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.22,f,1084.85,M,593.20,F*2F
2021-04-30 16:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.16,f,1085.14,M,593.36,F*2C
2021-04-30 16:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.96,f,1085.99,M,593.83,F*2D
2021-04-30 16:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.64,f,1088.33,M,595.11,F*23
2021-04-30 16:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.19,f,1089.11,M,595.53,F*2D
2021-04-30 16:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.03,f,1091.19,M,596.67,F*2F
2021-04-30 16:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.50,f,1091.94,M,597.08,F*26
2021-04-30 16:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.10,f,1093.35,M,597.85,F*2B
2021-04-30 16:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.62,f,1095.94,M,599.27,F*26
2021-04-30 16:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.75,f,1096.90,M,599.79,F*21
2021-04-30 16:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.05,f,1098.51,M,600.67,F*2F
2021-04-30 16:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.30,f,1100.73,M,601.88,F*2D
2021-04-30 16:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.57,f,1102.33,M,602.76,F*2F
2021-04-30 16:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.83,f,1103.63,M,603.47,F*24
2021-04-30 16:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.18,f,1105.26,M,604.36,F*26
2021-04-30 16:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.75,f,1108.48,M,606.12,F*2D
2021-04-30 16:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.90,f,1110.05,M,606.98,F*24
2021-04-30 16:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.60,f,1113.62,M,608.93,F*2F
2021-04-30 16:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.91,f,1116.15,M,610.32,F*27
2021-04-30 16:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.23,f,1119.60,M,612.20,F*21
2021-04-30 16:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.92,f,1122.25,M,613.65,F*2F
2021-04-30 16:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.53,f,1123.65,M,614.42,F*22
2021-04-30 16:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.17,f,1126.59,M,616.03,F*2E
2021-04-30 16:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.52,f,1129.75,M,617.75,F*26
2021-04-30 16:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.82,f,1132.89,M,619.47,F*2C
2021-04-30 16:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.43,f,1137.34,M,621.90,F*26
2021-04-30 16:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.90,f,1138.70,M,622.65,F*2A
2021-04-30 16:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.07,f,1141.80,M,624.35,F*22
2021-04-30 16:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.17,f,1142.75,M,624.86,F*2D
2021-04-30 16:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.68,f,1145.04,M,626.11,F*26
2021-04-30 16:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.92,f,1146.33,M,626.82,F*2B
2021-04-30 16:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.39,f,1148.30,M,627.90,F*22
2021-04-30 16:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.99,f,1149.70,M,628.66,F*2C
2021-04-30 16:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.63,f,1151.42,M,629.61,F*21
2021-04-30 16:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.75,f,1152.68,M,630.29,F*20
2021-04-30 16:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.53,f,1154.44,M,631.26,F*24
2021-04-30 16:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.92,f,1155.78,M,631.99,F*24
2021-04-30 16:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.53,f,1157.18,M,632.76,F*28
2021-04-30 16:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.56,f,1159.02,M,633.76,F*2B
2021-04-30 16:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.12,f,1159.49,M,634.02,F*26
2021-04-30 16:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.90,f,1161.26,M,634.98,F*20
2021-04-30 16:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.95,f,1162.19,M,635.49,F*2D
2021-04-30 16:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.49,f,1162.66,M,635.75,F*2D
2021-04-30 16:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.78,f,1163.96,M,636.46,F*2E
2021-04-30 16:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.80,f,1164.27,M,636.63,F*22
2021-04-30 16:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.55,f,1165.11,M,637.09,F*2B
2021-04-30 16:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.61,f,1165.74,M,637.44,F*20
2021-04-30 16:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.61,f,1166.05,M,637.60,F*22
2021-04-30 16:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.50,f,1167.84,M,638.58,F*29
2021-04-30 16:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.46,f,1167.52,M,638.41,F*2C
2021-04-30 16:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.78,f,1169.45,M,639.46,F*29
2021-04-30 16:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.91,f,1169.19,M,639.32,F*27
2021-04-30 16:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.70,f,1171.25,M,640.45,F*20
2021-04-30 16:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.06,f,1171.67,M,640.68,F*2E
2021-04-30 16:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.23,f,1172.64,M,641.20,F*27
2021-04-30 16:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.37,f,1174.81,M,642.40,F*28
2021-04-30 16:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.37,f,1174.51,M,642.23,F*27
2021-04-30 16:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.84,f,1176.78,M,643.47,F*25
2021-04-30 16:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.70,f,1177.35,M,643.78,F*28
2021-04-30 16:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.20,f,1178.11,M,644.20,F*29
2021-04-30 16:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.30,f,1179.67,M,645.05,F*2A
2021-04-30 16:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.90,f,1179.85,M,645.15,F*2D
2021-04-30 16:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.04,f,1181.72,M,646.17,F*29
2021-04-30 16:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.11,f,1182.66,M,646.68,F*2B
2021-04-30 16:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.34,f,1183.64,M,647.22,F*23
2021-04-30 16:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.83,f,1185.01,M,647.97,F*20
2021-04-30 16:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.28,f,1186.67,M,648.88,F*26
2021-04-30 16:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.55,f,1187.36,M,649.26,F*2A
2021-04-30 16:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.83,f,1189.28,M,650.30,F*23
2021-04-30 16:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.80,f,1190.79,M,651.13,F*2B
2021-04-30 16:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.42,f,1191.90,M,651.74,F*25
2021-04-30 16:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.30,f,1192.78,M,652.22,F*26
2021-04-30 16:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.89,f,1195.09,M,653.48,F*28
2021-04-30 16:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.13,f,1195.47,M,653.69,F*20
2021-04-30 16:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.52,f,1196.80,M,654.42,F*27
2021-04-30 16:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.09,f,1198.50,M,655.35,F*2E
2021-04-30 16:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.59,f,1198.65,M,655.43,F*2C
2021-04-30 16:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.16,f,1200.96,M,656.69,F*27
2021-04-30 16:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.61,f,1201.40,M,656.94,F*2E
2021-04-30 16:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.78,f,1202.98,M,657.80,F*23
2021-04-30 16:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.66,f,1204.16,M,658.44,F*2C
2021-04-30 16:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.20,f,1204.94,M,658.87,F*28
2021-04-30 16:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.05,f,1207.33,M,660.17,F*22
2021-04-30 16:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.38,f,1207.73,M,660.40,F*29
2021-04-30 16:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.95,f,1208.82,M,660.99,F*2C
2021-04-30 16:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.22,f,1210.73,M,662.04,F*27
2021-04-30 16:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.77,f,1211.81,M,662.63,F*2D
2021-04-30 16:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.56,f,1212.97,M,663.26,F*26
2021-04-30 16:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.81,f,1214.27,M,663.97,F*2E
2021-04-30 16:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.57,f,1216.32,M,665.09,F*20
2021-04-30 16:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.44,f,1217.51,M,665.74,F*28
2021-04-30 16:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.17,f,1218.95,M,666.53,F*22
2021-04-30 16:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.22,f,1220.79,M,667.54,F*20
2021-04-30 16:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.76,f,1221.56,M,667.96,F*21
2021-04-30 16:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.41,f,1222.68,M,668.57,F*2E
2021-04-30 16:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.31,f,1222.95,M,668.72,F*2F
2021-04-30 16:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.13,f,1223.20,M,668.85,F*29
2021-04-30 16:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.30,f,1221.12,M,667.72,F*28
2021-04-30 16:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.07,f,1217.39,M,665.68,F*2C
2021-04-30 16:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.88,f,1211.24,M,662.31,F*23
2021-04-30 16:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.96,f,1206.08,M,659.49,F*24
2021-04-30 16:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.76,f,1201.75,M,657.13,F*23
2021-04-30 16:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.88,f,1197.22,M,654.65,F*2D
2021-04-30 16:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.04,f,1192.39,M,652.01,F*24
2021-04-30 16:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.33,f,1188.82,M,650.06,F*2D
2021-04-30 16:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.44,f,1185.20,M,648.07,F*21
2021-04-30 16:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.79,f,1181.95,M,646.30,F*2F
2021-04-30 16:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.38,f,1178.47,M,644.40,F*26
2021-04-30 16:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.61,f,1174.89,M,642.44,F*27
2021-04-30 16:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.04,f,1172.88,M,641.34,F*2A
2021-04-30 16:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2021-04-30 16:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.06,f,1166.18,M,637.68,F*24
2021-04-30 16:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.49,f,1164.79,M,636.92,F*29
2021-04-30 16:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.65,f,1162.10,M,635.44,F*26
2021-04-30 16:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.90,f,1159.43,M,633.98,F*25
2021-04-30 16:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.82,f,1157.88,M,633.14,F*26
2021-04-30 16:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.86,f,1155.45,M,631.81,F*27
2021-04-30 16:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.85,f,1153.32,M,630.64,F*2A
2021-04-30 16:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.84,f,1151.79,M,629.81,F*21
2021-04-30 16:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.81,f,1149.65,M,628.63,F*24
2021-04-30 16:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.38,f,1148.30,M,627.90,F*23
2021-04-30 16:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.66,f,1146.55,M,626.94,F*26
2021-04-30 16:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.82,f,1144.47,M,625.80,F*2D
2021-04-30 16:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.07,f,1143.33,M,625.18,F*20
2021-04-30 16:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.04,f,1141.49,M,624.17,F*27
2021-04-30 16:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.99,f,1140.25,M,623.50,F*29
2021-04-30 16:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.40,f,1138.55,M,622.57,F*21
2021-04-30 16:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.03,f,1136.91,M,621.67,F*25
2021-04-30 16:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.41,f,1135.81,M,621.07,F*20
2021-04-30 16:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.61,f,1134.35,M,620.27,F*28
2021-04-30 16:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.86,f,1132.90,M,619.48,F*2F
2021-04-30 16:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.45,f,1131.56,M,618.74,F*23
2021-04-30 16:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.10,f,1130.54,M,618.18,F*20
2021-04-30 16:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.16,f,1129.03,M,617.36,F*22
2021-04-30 16:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.09,f,1128.09,M,616.85,F*2B
2021-04-30 16:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.73,f,1126.76,M,616.12,F*21
2021-04-30 16:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.18,f,1125.68,M,615.53,F*23
2021-04-30 16:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.60,f,1124.59,M,614.93,F*29
2021-04-30 16:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.66,f,1123.39,M,614.28,F*22
2021-04-30 16:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.02,f,1121.98,M,613.50,F*25
2021-04-30 16:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.50,f,1121.51,M,613.25,F*22
2021-04-30 16:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.95,f,1120.43,M,612.66,F*23
2021-04-30 16:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.22,f,1118.68,M,611.70,F*2C
2021-04-30 16:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.04,f,1118.93,M,611.84,F*26
2021-04-30 16:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.26,f,1116.87,M,610.71,F*22
2021-04-30 16:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.68,f,1117.60,M,611.11,F*25
2021-04-30 16:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.73,f,1115.79,M,610.12,F*21
2021-04-30 16:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.08,f,1114.98,M,609.68,F*2D
2021-04-30 16:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.39,f,1115.08,M,609.73,F*2D
2021-04-30 16:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.79,f,1113.06,M,608.63,F*28
2021-04-30 16:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.18,f,1113.49,M,608.86,F*2D
2021-04-30 16:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.22,f,1111.98,M,608.04,F*2A
2021-04-30 16:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.90,f,1112.49,M,608.32,F*28
2021-04-30 16:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.05,f,1110.71,M,607.34,F*29
2021-04-30 16:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.35,f,1111.10,M,607.56,F*29
2021-04-30 16:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.02,f,1110.09,M,607.00,F*20
2021-04-30 16:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.82,f,1109.72,M,606.80,F*27
2021-04-30 16:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.86,f,1109.12,M,606.48,F*2E
2021-04-30 16:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.10,f,1109.20,M,606.52,F*2A
2021-04-30 16:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.14,f,1108.30,M,606.02,F*24
2021-04-30 16:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.10,f,1108.28,M,606.02,F*29
2021-04-30 16:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.43,f,1107.47,M,605.57,F*2F
2021-04-30 16:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.87,f,1107.60,M,605.64,F*22
2021-04-30 16:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.18,f,1107.09,M,605.36,F*2D
2021-04-30 16:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.37,f,1106.84,M,605.23,F*23
2021-04-30 16:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.82,f,1106.67,M,605.14,F*25
2021-04-30 16:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.70,f,1106.33,M,604.95,F*29
2021-04-30 16:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.71,f,1106.64,M,605.12,F*2C
2021-04-30 16:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.90,f,1105.48,M,604.48,F*27
2021-04-30 16:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.10,f,1105.84,M,604.68,F*23
2021-04-30 16:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.74,f,1105.73,M,604.62,F*2C
2021-04-30 16:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.15,f,1105.25,M,604.36,F*28
2021-04-30 16:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.11,f,1105.54,M,604.52,F*29
2021-04-30 16:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.77,f,1105.44,M,604.46,F*2C
2021-04-30 16:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.68,f,1104.80,M,604.11,F*2B
2021-04-30 16:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.39,f,1105.02,M,604.23,F*24
2021-04-30 16:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.13,f,1104.94,M,604.19,F*2B
2021-04-30 16:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.53,f,1104.15,M,603.76,F*2F
2021-04-30 16:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.38,f,1104.41,M,603.90,F*2A
2021-04-30 16:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.43,f,1104.42,M,603.90,F*25
2021-04-30 16:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.66,f,1103.88,M,603.61,F*2F
2021-04-30 16:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.55,f,1104.46,M,603.93,F*25
2021-04-30 16:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3620.80,f,1103.62,M,603.47,F*26
2021-04-30 16:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.89,f,1104.56,M,603.98,F*2E
2021-04-30 16:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.24,f,1102.54,M,602.87,F*25
2021-04-30 16:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.25,f,1104.06,M,603.71,F*2B
2021-04-30 16:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.30,f,1103.16,M,603.22,F*27
2021-04-30 16:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.27,f,1102.85,M,603.05,F*2E
2021-04-30 16:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.15,f,1102.81,M,603.03,F*2D
2021-04-30 16:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.89,f,1102.12,M,602.65,F*2E
2021-04-30 16:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.34,f,1102.57,M,602.89,F*29
2021-04-30 16:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.11,f,1101.88,M,602.52,F*2B
2021-04-30 16:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.98,f,1101.54,M,602.33,F*2A
2021-04-30 16:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.34,f,1102.26,M,602.72,F*2A
2021-04-30 16:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.84,f,1100.89,M,601.97,F*29
2021-04-30 16:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.43,f,1101.68,M,602.41,F*21
2021-04-30 16:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.94,f,1100.92,M,601.99,F*2C
2021-04-30 16:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.95,f,1101.23,M,602.16,F*21
2021-04-30 16:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.85,f,1100.59,M,601.81,F*23
2021-04-30 16:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.80,f,1100.57,M,601.80,F*29
2021-04-30 16:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.43,f,1100.46,M,601.74,F*2D
2021-04-30 16:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.72,f,1100.24,M,601.62,F*24
2021-04-30 16:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.42,f,1100.46,M,601.74,F*2C
2021-04-30 16:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.89,f,1099.38,M,601.15,F*23
2021-04-30 16:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.51,f,1099.87,M,601.42,F*2E
2021-04-30 16:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.36,f,1099.52,M,601.23,F*2F
2021-04-30 16:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.64,f,1099.61,M,601.27,F*2C
2021-04-30 16:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.72,f,1099.63,M,601.29,F*27
2021-04-30 16:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.03,f,1098.81,M,600.84,F*28
2021-04-30 16:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.59,f,1099.90,M,601.43,F*21
2021-04-30 16:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.66,f,1098.70,M,600.78,F*27
2021-04-30 16:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.34,f,1098.91,M,600.89,F*20
2021-04-30 16:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.64,f,1099.00,M,600.94,F*20
2021-04-30 16:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.09,f,1098.53,M,600.68,F*2E
2021-04-30 16:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.94,f,1098.48,M,600.66,F*29
2021-04-30 16:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.86,f,1098.76,M,600.81,F*29
2021-04-30 16:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.06,f,1098.21,M,600.51,F*29
2021-04-30 16:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.99,f,1098.19,M,600.50,F*24
2021-04-30 16:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.13,f,1098.24,M,600.52,F*2B
2021-04-30 16:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.82,f,1097.53,M,600.14,F*2D
2021-04-30 16:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.33,f,1097.99,M,600.39,F*2C
2021-04-30 16:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.56,f,1097.75,M,600.26,F*20
2021-04-30 16:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.59,f,1096.85,M,599.76,F*24
2021-04-30 16:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.85,f,1097.84,M,600.31,F*26
2021-04-30 16:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.56,f,1097.15,M,599.93,F*29
2021-04-30 16:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.00,f,1096.97,M,599.83,F*20
2021-04-30 16:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.30,f,1097.07,M,599.88,F*20
2021-04-30 16:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.11,f,1096.40,M,599.52,F*28
2021-04-30 16:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.74,f,1095.98,M,599.29,F*23
2021-04-30 16:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.23,f,1095.52,M,599.04,F*29
2021-04-30 16:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.05,f,1095.16,M,598.84,F*23
2021-04-30 16:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.04,f,1094.85,M,598.67,F*25
2021-04-30 16:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.50,f,1094.38,M,598.42,F*27
2021-04-30 16:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.52,f,1093.78,M,598.09,F*20
2021-04-30 16:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.23,f,1093.39,M,597.87,F*25
2021-04-30 16:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.80,f,1092.95,M,597.63,F*23
2021-04-30 16:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.84,f,1092.35,M,597.31,F*2C
2021-04-30 16:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.79,f,1092.34,M,597.30,F*2E
2021-04-30 16:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.39,f,1091.61,M,596.90,F*20
2021-04-30 16:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.90,f,1091.76,M,596.98,F*2D
2021-04-30 16:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.15,f,1090.32,M,596.19,F*21
2021-04-30 16:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.59,f,1091.06,M,596.60,F*2F
2021-04-30 16:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.02,f,1090.28,M,596.17,F*22
2021-04-30 16:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.41,f,1089.79,M,595.90,F*27
2021-04-30 16:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.47,f,1090.11,M,596.08,F*26
2021-04-30 17:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.96,f,1088.73,M,595.33,F*2B
2021-04-30 17:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.06,f,1089.37,M,595.68,F*28
2021-04-30 17:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.19,f,1088.80,M,595.36,F*26
2021-04-30 17:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.19,f,1088.50,M,595.20,F*2F
2021-04-30 17:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.47,f,1087.97,M,594.91,F*22
2021-04-30 17:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.09,f,1087.86,M,594.85,F*2D
2021-04-30 17:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.68,f,1088.04,M,594.95,F*2E
2021-04-30 17:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.07,f,1087.55,M,594.68,F*2F
2021-04-30 17:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.38,f,1087.34,M,594.56,F*26
2021-04-30 17:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.34,f,1087.33,M,594.56,F*2D
2021-04-30 17:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.93,f,1087.20,M,594.49,F*2D
2021-04-30 17:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.31,f,1086.71,M,594.22,F*2E
2021-04-30 17:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.06,f,1087.24,M,594.51,F*2D
2021-04-30 17:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.25,f,1086.08,M,593.88,F*24
2021-04-30 17:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.21,f,1086.98,M,594.37,F*2F
2021-04-30 17:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.82,f,1086.56,M,594.14,F*27
2021-04-30 17:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.17,f,1086.05,M,593.86,F*26
2021-04-30 17:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.18,f,1086.06,M,593.86,F*2A
2021-04-30 17:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.42,f,1087.04,M,594.40,F*2E
2021-04-30 17:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.45,f,1085.23,M,593.41,F*2E
2021-04-30 17:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.97,f,1086.30,M,593.99,F*26
2021-04-30 17:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.19,f,1086.36,M,594.03,F*25
2021-04-30 17:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.74,f,1085.31,M,593.46,F*28
2021-04-30 17:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.71,f,1086.52,M,594.12,F*29
2021-04-30 17:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.20,f,1085.76,M,593.70,F*2D
2021-04-30 17:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.13,f,1086.35,M,594.02,F*2D
2021-04-30 17:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.12,f,1086.04,M,593.85,F*21
2021-04-30 17:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.79,f,1085.94,M,593.80,F*22
2021-04-30 17:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.85,f,1085.96,M,593.81,F*22
2021-04-30 17:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.72,f,1086.53,M,594.12,F*2B
2021-04-30 17:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.57,f,1085.87,M,593.76,F*25
2021-04-30 17:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.65,f,1086.20,M,593.94,F*27
2021-04-30 17:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.22,f,1086.37,M,594.04,F*2B
2021-04-30 17:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.87,f,1086.27,M,593.98,F*20
2021-04-30 17:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.87,f,1086.57,M,594.14,F*23
2021-04-30 17:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.15,f,1086.35,M,594.03,F*2A
2021-04-30 17:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.49,f,1087.07,M,594.42,F*24
2021-04-30 17:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.72,f,1087.14,M,594.45,F*29
2021-04-30 17:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.53,f,1087.08,M,594.42,F*20
2021-04-30 17:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.10,f,1088.17,M,595.02,F*24
2021-04-30 17:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.49,f,1088.89,M,595.41,F*2A
2021-04-30 17:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.67,f,1088.34,M,595.11,F*27
2021-04-30 17:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.64,f,1089.86,M,595.94,F*24
2021-04-30 17:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.58,f,1089.84,M,595.93,F*2E
2021-04-30 17:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.07,f,1089.68,M,595.85,F*21
2021-04-30 17:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.18,f,1089.11,M,595.53,F*2C
2021-04-30 17:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.28,f,1089.44,M,595.71,F*28
2021-04-30 17:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.29,f,1088.53,M,595.22,F*2D
2021-04-30 17:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.49,f,1088.59,M,595.25,F*26
2021-04-30 17:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.00,f,1088.14,M,595.00,F*24
2021-04-30 17:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.35,f,1088.24,M,595.06,F*27
2021-04-30 17:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.77,f,1087.76,M,594.80,F*2F
2021-04-30 17:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.47,f,1087.36,M,594.58,F*22
2021-04-30 17:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.40,f,1087.95,M,594.90,F*26
2021-04-30 17:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.69,f,1087.13,M,594.45,F*24
2021-04-30 17:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.40,f,1087.65,M,594.73,F*25
2021-04-30 17:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.59,f,1087.10,M,594.43,F*22
2021-04-30 17:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.00,f,1086.92,M,594.33,F*22
2021-04-30 17:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.04,f,1087.24,M,594.51,F*2F
2021-04-30 17:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.28,f,1087.00,M,594.38,F*29
2021-04-30 17:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.20,f,1087.28,M,594.53,F*27
2021-04-30 17:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.46,f,1086.75,M,594.24,F*2C
2021-04-30 17:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.93,f,1087.20,M,594.49,F*2D
2021-04-30 17:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.23,f,1086.99,M,594.37,F*2C
2021-04-30 17:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.82,f,1086.56,M,594.14,F*27
2021-04-30 17:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.55,f,1087.69,M,594.76,F*28
2021-04-30 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.04,f,1086.63,M,594.17,F*2D
2021-04-30 17:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.29,f,1087.61,M,594.72,F*2F
2021-04-30 17:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.16,f,1086.36,M,594.03,F*2A
2021-04-30 17:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.76,f,1087.45,M,594.63,F*2C
2021-04-30 17:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.28,f,1087.61,M,594.71,F*2D
2021-04-30 17:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.39,f,1086.73,M,594.23,F*25
2021-04-30 17:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.40,f,1088.26,M,595.07,F*26
2021-04-30 17:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.21,f,1088.50,M,595.20,F*24
2021-04-30 17:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.70,f,1088.96,M,595.45,F*2A
2021-04-30 17:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.25,f,1090.35,M,596.21,F*2E
2021-04-30 17:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.70,f,1091.70,M,596.95,F*28
2021-04-30 17:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.05,f,1091.20,M,596.68,F*2C
2021-04-30 17:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.73,f,1090.19,M,596.12,F*22
2021-04-30 17:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.63,f,1089.85,M,595.94,F*20
2021-04-30 17:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.50,f,1089.20,M,595.58,F*29
2021-04-30 17:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.41,f,1087.96,M,594.90,F*24
2021-04-30 17:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.38,f,1088.25,M,595.06,F*2B
2021-04-30 17:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.19,f,1087.59,M,594.70,F*25
2021-04-30 17:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.50,f,1088.29,M,595.08,F*27
2021-04-30 17:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.22,f,1087.29,M,594.54,F*23
2021-04-30 17:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.28,f,1087.92,M,594.88,F*26
2021-04-30 17:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.23,f,1087.60,M,594.70,F*26
2021-04-30 17:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.97,f,1087.82,M,594.83,F*29
2021-04-30 17:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.91,f,1087.80,M,594.82,F*2C
2021-04-30 17:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.80,f,1087.46,M,594.63,F*26
2021-04-30 17:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.57,f,1087.40,M,594.60,F*29
2021-04-30 17:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.73,f,1088.05,M,594.96,F*26
2021-04-30 17:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.13,f,1087.57,M,594.69,F*29
2021-04-30 17:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.11,f,1087.56,M,594.69,F*2A
2021-04-30 17:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.65,f,1088.03,M,594.94,F*25
2021-04-30 17:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.96,f,1087.21,M,594.49,F*29
2021-04-30 17:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.22,f,1088.20,M,595.04,F*27
2021-04-30 17:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.96,f,1088.73,M,595.33,F*2B
2021-04-30 17:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.19,f,1088.80,M,595.36,F*26
2021-04-30 17:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.20,f,1089.42,M,595.70,F*27
2021-04-30 17:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.23,f,1089.73,M,595.87,F*2F
2021-04-30 17:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.32,f,1088.84,M,595.39,F*24
2021-04-30 17:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.52,f,1088.60,M,595.25,F*26
2021-04-30 17:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.24,f,1088.51,M,595.21,F*21
2021-04-30 17:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.40,f,1087.95,M,594.90,F*26
2021-04-30 17:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.68,f,1087.73,M,594.78,F*23
2021-04-30 17:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.15,f,1087.88,M,594.86,F*2D
2021-04-30 17:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.77,f,1087.46,M,594.63,F*2E
2021-04-30 17:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.30,f,1087.92,M,594.88,F*2F
2021-04-30 17:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.53,f,1087.08,M,594.42,F*20
2021-04-30 17:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.36,f,1088.24,M,595.06,F*24
2021-04-30 17:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.58,f,1087.40,M,594.60,F*26
2021-04-30 17:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.09,f,1086.94,M,594.35,F*2B
2021-04-30 17:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.27,f,1088.52,M,595.21,F*21
2021-04-30 17:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.62,f,1086.80,M,594.27,F*23
2021-04-30 17:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.25,f,1087.60,M,594.71,F*21
2021-04-30 17:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.84,f,1087.48,M,594.64,F*2B
2021-04-30 17:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.92,f,1087.50,M,594.65,F*24
2021-04-30 17:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.13,f,1087.57,M,594.69,F*29
2021-04-30 17:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.79,f,1087.46,M,594.63,F*20
2021-04-30 17:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.83,f,1087.78,M,594.80,F*2A
2021-04-30 17:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.63,f,1087.41,M,594.61,F*2E
2021-04-30 17:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.56,f,1087.39,M,594.59,F*2C
2021-04-30 17:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.76,f,1087.76,M,594.79,F*28
2021-04-30 17:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2021-04-30 17:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.66,f,1088.03,M,594.94,F*26
2021-04-30 17:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.31,f,1087.62,M,594.72,F*25
2021-04-30 17:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.68,f,1087.73,M,594.78,F*23
2021-04-30 17:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.82,f,1087.47,M,594.64,F*22
2021-04-30 17:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.76,f,1087.76,M,594.79,F*28
2021-04-30 17:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.91,f,1087.80,M,594.82,F*2C
2021-04-30 17:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.05,f,1087.85,M,594.84,F*23
2021-04-30 17:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.53,f,1087.99,M,594.92,F*2A
2021-04-30 17:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.76,f,1087.45,M,594.63,F*2C
2021-04-30 17:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.06,f,1088.16,M,595.01,F*21
2021-04-30 17:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.09,f,1087.55,M,594.68,F*21
2021-04-30 17:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.65,f,1087.73,M,594.78,F*2E
2021-04-30 17:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.10,f,1088.47,M,595.18,F*2B
2021-04-30 17:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.95,f,1087.51,M,594.66,F*21
2021-04-30 17:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.59,f,1088.31,M,595.10,F*2E
2021-04-30 17:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.07,f,1087.85,M,594.85,F*20
2021-04-30 17:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.06,f,1088.15,M,595.01,F*22
2021-04-30 17:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.68,f,1088.65,M,595.28,F*27
2021-04-30 17:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.53,f,1087.69,M,594.76,F*2E
2021-04-30 17:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.41,f,1088.87,M,595.40,F*2D
2021-04-30 17:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.18,f,1087.89,M,594.86,F*21
2021-04-30 17:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.53,f,1088.30,M,595.09,F*2D
2021-04-30 17:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.35,f,1089.16,M,595.56,F*21
2021-04-30 17:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.85,f,1088.09,M,594.97,F*22
2021-04-30 17:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.32,f,1088.54,M,595.22,F*20
2021-04-30 17:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.46,f,1088.88,M,595.41,F*24
2021-04-30 17:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.75,f,1088.36,M,595.12,F*25
2021-04-30 17:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.69,f,1088.65,M,595.28,F*26
2021-04-30 17:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.98,f,1089.04,M,595.50,F*22
2021-04-30 17:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.39,f,1088.56,M,595.23,F*28
2021-04-30 17:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.74,f,1089.28,M,595.62,F*2E
2021-04-30 17:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.23,f,1088.81,M,595.37,F*2F
2021-04-30 17:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.74,f,1089.28,M,595.62,F*2E
2021-04-30 17:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.39,f,1089.17,M,595.57,F*2D
2021-04-30 17:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.37,f,1088.55,M,595.23,F*25
2021-04-30 17:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.04,f,1089.67,M,595.84,F*2C
2021-04-30 17:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.44,f,1089.18,M,595.57,F*28
2021-04-30 17:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.75,f,1088.97,M,595.46,F*2D
2021-04-30 17:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.83,f,1089.91,M,595.97,F*28
2021-04-30 17:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.90,f,1089.33,M,595.65,F*29
2021-04-30 17:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.65,f,1089.25,M,595.61,F*20
2021-04-30 17:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.61,f,1089.85,M,595.94,F*22
2021-04-30 17:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.54,f,1089.22,M,595.59,F*2E
2021-04-30 17:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.29,f,1090.05,M,596.05,F*26
2021-04-30 17:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.19,f,1089.41,M,595.70,F*2E
2021-04-30 17:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.25,f,1089.74,M,595.87,F*2E
2021-04-30 17:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.58,f,1089.84,M,595.93,F*2E
2021-04-30 17:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.23,f,1089.42,M,595.70,F*24
2021-04-30 17:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.07,f,1089.99,M,596.01,F*23
2021-04-30 17:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.05,f,1089.68,M,595.84,F*22
2021-04-30 17:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.52,f,1090.12,M,596.09,F*20
2021-04-30 17:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.00,f,1089.66,M,595.83,F*2E
2021-04-30 17:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.43,f,1089.79,M,595.90,F*25
2021-04-30 17:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.10,f,1089.99,M,596.02,F*26
2021-04-30 17:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.34,f,1089.76,M,595.89,F*22
2021-04-30 17:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.23,f,1089.73,M,595.87,F*2F
2021-04-30 17:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.52,f,1090.43,M,596.25,F*2B
2021-04-30 17:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.24,f,1089.73,M,595.87,F*28
2021-04-30 17:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.66,f,1089.56,M,595.78,F*28
2021-04-30 17:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.28,f,1090.36,M,596.21,F*20
2021-04-30 17:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.40,f,1090.09,M,596.07,F*27
2021-04-30 17:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.77,f,1089.59,M,595.80,F*20
2021-04-30 17:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.55,f,1090.44,M,596.26,F*28
2021-04-30 17:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.97,f,1090.26,M,596.16,F*20
2021-04-30 17:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.53,f,1089.82,M,595.92,F*22
2021-04-30 17:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.52,f,1090.43,M,596.25,F*2B
2021-04-30 17:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.67,f,1089.86,M,595.94,F*27
2021-04-30 17:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.95,f,1089.95,M,595.99,F*25
2021-04-30 17:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.43,f,1090.40,M,596.24,F*29
2021-04-30 17:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.43,f,1090.10,M,596.07,F*2C
2021-04-30 17:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.06,f,1089.98,M,596.01,F*23
2021-04-30 17:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.40,f,1089.78,M,595.90,F*27
2021-04-30 17:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.57,f,1090.44,M,596.26,F*2A
2021-04-30 17:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.59,f,1089.54,M,595.77,F*29
2021-04-30 17:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.69,f,1090.17,M,596.11,F*24
2021-04-30 17:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.47,f,1089.80,M,595.91,F*26
2021-04-30 17:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.96,f,1089.95,M,595.99,F*26
2021-04-30 17:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.75,f,1090.19,M,596.12,F*24
2021-04-30 17:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.98,f,1089.65,M,595.83,F*2D
2021-04-30 17:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.85,f,1090.23,M,596.14,F*24
2021-04-30 17:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2021-04-30 17:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.07,f,1089.07,M,595.51,F*27
2021-04-30 17:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.52,f,1090.12,M,596.09,F*20
2021-04-30 17:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.64,f,1089.86,M,595.94,F*24
2021-04-30 17:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2021-04-30 17:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.39,f,1090.08,M,596.06,F*29
2021-04-30 17:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.40,f,1089.48,M,595.73,F*28
2021-04-30 17:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.36,f,1089.16,M,595.56,F*22
2021-04-30 17:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.79,f,1089.60,M,595.80,F*24
2021-04-30 17:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.84,f,1089.61,M,595.81,F*26
2021-04-30 17:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.74,f,1089.28,M,595.62,F*2E
2021-04-30 17:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.19,f,1089.72,M,595.86,F*26
2021-04-30 17:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.57,f,1089.53,M,595.76,F*21
2021-04-30 17:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.24,f,1089.43,M,595.71,F*23
2021-04-30 17:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.65,f,1089.86,M,595.94,F*25
2021-04-30 17:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.29,f,1089.44,M,595.71,F*29
2021-04-30 17:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.46,f,1089.50,M,595.74,F*20
2021-04-30 17:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.93,f,1089.03,M,595.49,F*26
2021-04-30 17:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.18,f,1090.02,M,596.03,F*25
2021-04-30 17:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.27,f,1089.13,M,595.54,F*25
2021-04-30 17:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.62,f,1089.85,M,595.94,F*21
2021-04-30 17:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.60,f,1089.23,M,595.60,F*22
2021-04-30 17:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.68,f,1089.56,M,595.78,F*26
2021-04-30 17:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.49,f,1089.20,M,595.58,F*21
2021-04-30 17:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.16,f,1089.40,M,595.69,F*28
2021-04-30 17:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.29,f,1089.44,M,595.71,F*29
2021-04-30 17:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.77,f,1089.28,M,595.63,F*2C
2021-04-30 17:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.03,f,1088.76,M,595.34,F*26
2021-04-30 17:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.96,f,1089.34,M,595.66,F*2B
2021-04-30 17:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.85,f,1089.31,M,595.64,F*2E
2021-04-30 17:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.99,f,1089.05,M,595.50,F*22
2021-04-30 17:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.30,f,1089.14,M,595.55,F*25
2021-04-30 17:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.45,f,1088.88,M,595.41,F*27
2021-04-30 17:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.66,f,1089.25,M,595.61,F*23
2021-04-30 17:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.68,f,1088.65,M,595.28,F*27
2021-04-30 17:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.06,f,1089.07,M,595.51,F*26
2021-04-30 17:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.30,f,1088.84,M,595.38,F*27
2021-04-30 17:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.31,f,1088.53,M,595.22,F*24
2021-04-30 17:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.74,f,1088.97,M,595.46,F*2C
2021-04-30 17:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.65,f,1088.94,M,595.44,F*2D
2021-04-30 17:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.45,f,1088.88,M,595.41,F*27
2021-04-30 17:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.09,f,1088.77,M,595.35,F*2C
2021-04-30 17:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.72,f,1089.27,M,595.62,F*27
2021-04-30 17:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.10,f,1088.47,M,595.18,F*2B
2021-04-30 17:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.74,f,1088.97,M,595.46,F*2C
2021-04-30 17:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.66,f,1088.95,M,595.44,F*2F
2021-04-30 17:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.23,f,1088.51,M,595.21,F*26
2021-04-30 17:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.34,f,1089.15,M,595.56,F*23
2021-04-30 17:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.99,f,1088.44,M,595.17,F*27
2021-04-30 17:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.09,f,1089.08,M,595.51,F*26
2021-04-30 17:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.38,f,1088.56,M,595.23,F*29
2021-04-30 17:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.50,f,1088.59,M,595.25,F*2E
2021-04-30 17:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.26,f,1088.82,M,595.38,F*26
2021-04-30 17:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.67,f,1088.34,M,595.11,F*27
2021-04-30 17:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.16,f,1088.79,M,595.36,F*2F
2021-04-30 17:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.49,f,1088.59,M,595.25,F*26
2021-04-30 17:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.68,f,1088.04,M,594.95,F*2E
2021-04-30 17:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.56,f,1088.92,M,595.43,F*2C
2021-04-30 17:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.36,f,1088.55,M,595.23,F*24
2021-04-30 17:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.89,f,1088.41,M,595.15,F*21
2021-04-30 17:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.60,f,1088.32,M,595.10,F*27
2021-04-30 17:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.26,f,1088.52,M,595.21,F*20
2021-04-30 17:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.22,f,1088.20,M,595.04,F*27
2021-04-30 17:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.09,f,1088.47,M,595.18,F*23
2021-04-30 17:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.77,f,1088.68,M,595.30,F*2D
2021-04-30 17:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.63,f,1088.33,M,595.10,F*25
2021-04-30 17:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.94,f,1088.42,M,595.16,F*2D
2021-04-30 17:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.88,f,1088.10,M,594.98,F*28
2021-04-30 17:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.02,f,1088.75,M,595.34,F*24
2021-04-30 17:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.52,f,1088.29,M,595.09,F*24
2021-04-30 17:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.77,f,1088.37,M,595.13,F*27
2021-04-30 17:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.74,f,1088.36,M,595.12,F*24
2021-04-30 17:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.83,f,1088.39,M,595.14,F*25
2021-04-30 17:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.88,f,1088.40,M,595.15,F*21
2021-04-30 17:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.52,f,1088.60,M,595.25,F*26
2021-04-30 17:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.01,f,1087.84,M,594.84,F*26
2021-04-30 17:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.29,f,1088.53,M,595.21,F*2E
2021-04-30 17:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.23,f,1088.21,M,595.04,F*27
2021-04-30 17:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.43,f,1088.27,M,595.07,F*24
2021-04-30 17:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.44,f,1087.97,M,594.91,F*21
2021-04-30 17:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.77,f,1088.67,M,595.29,F*2A
2021-04-30 17:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.47,f,1087.98,M,594.91,F*2D
2021-04-30 17:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.66,f,1088.03,M,594.94,F*26
2021-04-30 17:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.12,f,1088.17,M,595.02,F*26
2021-04-30 17:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.12,f,1088.48,M,595.19,F*27
2021-04-30 17:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.29,f,1087.92,M,594.88,F*27
2021-04-30 17:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.43,f,1088.27,M,595.07,F*24
2021-04-30 17:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.35,f,1088.55,M,595.23,F*27
2021-04-30 17:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.70,f,1088.96,M,595.45,F*2A
2021-04-30 17:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.08,f,1089.38,M,595.68,F*29
2021-04-30 17:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.36,f,1088.55,M,595.23,F*24
2021-04-30 17:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3571.42,f,1088.57,M,595.24,F*22
2021-04-30 17:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.53,f,1087.99,M,594.92,F*2A
2021-04-30 17:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.16,f,1088.18,M,595.03,F*2C
2021-04-30 17:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.03,f,1088.15,M,595.01,F*27
2021-04-30 17:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.01,f,1087.83,M,594.83,F*26
2021-04-30 17:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.16,f,1088.18,M,595.03,F*2C
2021-04-30 17:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.63,f,1087.72,M,594.77,F*26
2021-04-30 17:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.93,f,1088.12,M,594.99,F*21
2021-04-30 17:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.54,f,1088.00,M,594.92,F*22
2021-04-30 17:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.88,f,1088.40,M,595.15,F*21
2021-04-30 17:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.94,f,1089.03,M,595.49,F*21
2021-04-30 17:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.07,f,1088.16,M,595.01,F*20
2021-04-30 17:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.51,f,1087.68,M,594.75,F*2E
2021-04-30 17:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.52,f,1088.30,M,595.09,F*2C
2021-04-30 17:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.40,f,1087.65,M,594.73,F*25
2021-04-30 17:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.18,f,1087.58,M,594.70,F*25
2021-04-30 17:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.73,f,1087.75,M,594.79,F*2E
2021-04-30 17:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.06,f,1088.15,M,595.01,F*22
2021-04-30 17:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.27,f,1087.30,M,594.54,F*2E
2021-04-30 17:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.18,f,1087.58,M,594.70,F*25
2021-04-30 17:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.44,f,1087.66,M,594.74,F*25
2021-04-30 17:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.08,f,1087.55,M,594.68,F*20
2021-04-30 17:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.92,f,1087.81,M,594.82,F*2E
2021-04-30 17:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.66,f,1087.42,M,594.61,F*28
2021-04-30 17:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.95,f,1087.51,M,594.66,F*21
2021-04-30 17:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.71,f,1087.74,M,594.79,F*2D
2021-04-30 17:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.37,f,1087.33,M,594.56,F*2E
2021-04-30 17:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.77,f,1087.15,M,594.46,F*2E
2021-04-30 17:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.50,f,1087.38,M,594.58,F*2A
2021-04-30 17:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.76,f,1087.45,M,594.63,F*2C
2021-04-30 17:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.34,f,1086.72,M,594.22,F*28
2021-04-30 17:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.02,f,1087.84,M,594.84,F*25
2021-04-30 17:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.23,f,1087.29,M,594.54,F*22
2021-04-30 17:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.40,f,1087.04,M,594.40,F*2C
2021-04-30 17:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.81,f,1087.47,M,594.63,F*26
2021-04-30 17:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.55,f,1087.09,M,594.43,F*26
2021-04-30 17:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.56,f,1087.09,M,594.43,F*25
2021-04-30 17:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.49,f,1086.76,M,594.25,F*21
2021-04-30 17:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.81,f,1087.47,M,594.63,F*26
2021-04-30 17:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.07,f,1087.24,M,594.51,F*2C
2021-04-30 17:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.06,f,1086.93,M,594.34,F*22
2021-04-30 17:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.81,f,1087.77,M,594.80,F*27
2021-04-30 17:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.74,f,1086.84,M,594.29,F*2E
2021-04-30 17:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.73,f,1087.75,M,594.79,F*2E
2021-04-30 17:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.48,f,1087.06,M,594.41,F*27
2021-04-30 17:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.75,f,1086.84,M,594.29,F*2F
2021-04-30 17:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.60,f,1087.10,M,594.43,F*28
2021-04-30 17:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.25,f,1087.30,M,594.54,F*2C
2021-04-30 17:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.36,f,1087.03,M,594.39,F*24
2021-04-30 17:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.84,f,1087.17,M,594.47,F*21
2021-04-30 17:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.37,f,1087.03,M,594.40,F*2B
2021-04-30 17:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.38,f,1087.03,M,594.40,F*24
2021-04-30 17:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.04,f,1086.93,M,594.34,F*20
2021-04-30 17:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.99,f,1087.52,M,594.66,F*2E
2021-04-30 17:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.09,f,1086.94,M,594.35,F*2B
2021-04-30 17:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.43,f,1087.05,M,594.41,F*2F
2021-04-30 17:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.97,f,1087.52,M,594.66,F*20
2021-04-30 17:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.59,f,1086.79,M,594.26,F*2C
2021-04-30 17:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.90,f,1086.58,M,594.15,F*2B
2021-04-30 17:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.33,f,1087.02,M,594.39,F*20
2021-04-30 17:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.15,f,1086.66,M,594.19,F*26
2021-04-30 17:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.57,f,1086.18,M,593.93,F*2A
2021-04-30 17:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.57,f,1087.09,M,594.43,F*24
2021-04-30 17:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.44,f,1086.75,M,594.24,F*2E
2021-04-30 17:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.48,f,1086.76,M,594.25,F*20
2021-04-30 17:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.24,f,1086.68,M,594.21,F*21
2021-04-30 17:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.21,f,1086.37,M,594.04,F*28
2021-04-30 17:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.66,f,1086.51,M,594.11,F*2F
2021-04-30 17:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.61,f,1086.49,M,594.10,F*20
2021-04-30 17:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.78,f,1087.16,M,594.46,F*22
2021-04-30 17:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.48,f,1086.15,M,593.91,F*2B
2021-04-30 17:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.17,f,1087.27,M,594.53,F*2C
2021-04-30 17:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.37,f,1087.94,M,594.89,F*2F
2021-04-30 17:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.38,f,1087.95,M,594.90,F*29
2021-04-30 17:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.24,f,1087.91,M,594.87,F*26
2021-04-30 17:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.96,f,1086.90,M,594.33,F*2C
2021-04-30 17:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.02,f,1087.53,M,594.67,F*23
2021-04-30 17:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.76,f,1086.23,M,593.96,F*24
2021-04-30 17:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.18,f,1086.67,M,594.20,F*20
2021-04-30 17:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.15,f,1087.27,M,594.53,F*2E
2021-04-30 17:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.29,f,1086.09,M,593.88,F*29
2021-04-30 17:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.71,f,1087.13,M,594.45,F*2D
2021-04-30 17:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.16,f,1086.66,M,594.19,F*25
2021-04-30 17:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.80,f,1087.47,M,594.63,F*27
2021-04-30 17:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.63,f,1085.89,M,593.77,F*2D
2021-04-30 17:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.30,f,1087.31,M,594.55,F*28
2021-04-30 17:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.31,f,1087.32,M,594.55,F*2A
2021-04-30 17:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.24,f,1087.60,M,594.71,F*20
2021-04-30 17:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.85,f,1087.48,M,594.64,F*2A
2021-04-30 17:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.82,f,1087.17,M,594.47,F*27
2021-04-30 17:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.00,f,1086.31,M,594.00,F*29
2021-04-30 17:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.76,f,1086.84,M,594.29,F*2C
2021-04-30 17:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.04,f,1086.32,M,594.01,F*2F
2021-04-30 17:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.11,f,1086.95,M,594.35,F*23
2021-04-30 17:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.37,f,1086.42,M,594.06,F*2F
2021-04-30 17:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.06,f,1086.63,M,594.18,F*20
2021-04-30 17:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.15,f,1086.35,M,594.02,F*2B
2021-04-30 17:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.42,f,1086.44,M,594.07,F*2A
2021-04-30 17:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.91,f,1086.89,M,594.32,F*22
2021-04-30 17:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.09,f,1085.73,M,593.68,F*2A
2021-04-30 17:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.17,f,1086.97,M,594.36,F*24
2021-04-30 17:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.49,f,1086.46,M,594.08,F*2C
2021-04-30 17:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.06,f,1086.33,M,594.01,F*2C
2021-04-30 17:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.60,f,1086.79,M,594.27,F*27
2021-04-30 17:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.55,f,1086.47,M,594.09,F*21
2021-04-30 17:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.89,f,1086.58,M,594.15,F*23
2021-04-30 17:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.27,f,1086.39,M,594.05,F*21
2021-04-30 17:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.53,f,1087.08,M,594.42,F*20
2021-04-30 17:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.08,f,1086.03,M,593.85,F*2D
2021-04-30 17:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.68,f,1086.82,M,594.28,F*24
2021-04-30 17:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.46,f,1086.14,M,593.91,F*24
2021-04-30 17:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.61,f,1086.19,M,593.93,F*2E
2021-04-30 17:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.22,f,1086.68,M,594.20,F*26
2021-04-30 17:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.09,f,1086.33,M,594.01,F*23
2021-04-30 17:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.17,f,1086.36,M,594.03,F*2B
2021-04-30 17:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.34,f,1086.41,M,594.06,F*2F
2021-04-30 17:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.02,f,1086.31,M,594.00,F*2B
2021-04-30 17:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.93,f,1086.59,M,594.15,F*29
2021-04-30 17:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.45,f,1086.44,M,594.08,F*22
2021-04-30 17:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.65,f,1086.81,M,594.28,F*2A
2021-04-30 17:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.11,f,1086.95,M,594.35,F*23
2021-04-30 17:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.92,f,1088.11,M,594.99,F*23
2021-04-30 17:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.77,f,1088.07,M,594.96,F*20
2021-04-30 17:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.10,f,1087.56,M,594.68,F*2A
2021-04-30 17:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.43,f,1087.05,M,594.40,F*2E
2021-04-30 17:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.99,f,1086.61,M,594.17,F*2A
2021-04-30 17:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.82,f,1086.86,M,594.30,F*2D
2021-04-30 17:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.02,f,1086.31,M,594.00,F*2B
2021-04-30 17:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.44,f,1086.44,M,594.07,F*2C
2021-04-30 17:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.12,f,1086.35,M,594.02,F*2C
2021-04-30 17:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.10,f,1086.34,M,594.02,F*2F
2021-04-30 17:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.88,f,1086.27,M,593.98,F*2F
2021-04-30 17:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.34,f,1086.41,M,594.06,F*2F
2021-04-30 17:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.81,f,1086.25,M,593.97,F*2B
2021-04-30 17:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.21,f,1086.68,M,594.20,F*25
2021-04-30 17:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.75,f,1086.54,M,594.13,F*2A
2021-04-30 17:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.06,f,1085.72,M,593.68,F*24
2021-04-30 17:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.85,f,1086.57,M,594.14,F*21
2021-04-30 17:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.42,f,1086.44,M,594.07,F*2A
2021-04-30 17:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.07,f,1086.33,M,594.01,F*2D
2021-04-30 17:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.54,f,1086.78,M,594.26,F*20
2021-04-30 17:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.48,f,1087.37,M,594.58,F*2C
2021-04-30 17:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.22,f,1086.37,M,594.04,F*2B
2021-04-30 17:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.00,f,1087.53,M,594.67,F*21
2021-04-30 17:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.84,f,1086.56,M,594.14,F*21
2021-04-30 17:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.43,f,1085.83,M,593.74,F*26
2021-04-30 17:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.18,f,1086.67,M,594.20,F*20
2021-04-30 17:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.67,f,1085.90,M,593.78,F*2E
2021-04-30 17:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.06,f,1085.72,M,593.68,F*24
2021-04-30 17:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.27,f,1086.39,M,594.04,F*20
2021-04-30 17:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.33,f,1085.49,M,593.55,F*27
2021-04-30 17:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.71,f,1086.52,M,594.12,F*29
2021-04-30 17:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.74,f,1085.62,M,593.62,F*29
2021-04-30 17:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.74,f,1085.92,M,593.79,F*2F
2021-04-30 17:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.95,f,1085.99,M,593.83,F*2E
2021-04-30 17:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.22,f,1085.77,M,593.70,F*2E
2021-04-30 17:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.21,f,1085.76,M,593.70,F*2C
2021-04-30 17:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.63,f,1086.19,M,593.94,F*2B
2021-04-30 17:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.25,f,1085.17,M,593.38,F*21
2021-04-30 17:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.24,f,1086.08,M,593.87,F*2A
2021-04-30 17:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.68,f,1085.60,M,593.61,F*25
2021-04-30 17:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.38,f,1085.20,M,593.40,F*26
2021-04-30 17:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.79,f,1085.63,M,593.63,F*24
2021-04-30 17:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.71,f,1085.31,M,593.45,F*2E
2021-04-30 17:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.94,f,1085.37,M,593.49,F*2F
2021-04-30 17:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.51,f,1085.24,M,593.42,F*2F
2021-04-30 17:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.27,f,1085.48,M,593.55,F*23
2021-04-30 17:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.86,f,1085.35,M,593.48,F*2F
2021-04-30 17:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.04,f,1084.80,M,593.17,F*2A
2021-04-30 17:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.20,f,1085.15,M,593.37,F*29
2021-04-30 17:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.94,f,1085.07,M,593.32,F*2A
2021-04-30 17:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.77,f,1084.41,M,592.96,F*25
2021-04-30 17:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.01,f,1085.09,M,593.34,F*24
2021-04-30 17:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.36,f,1084.89,M,593.23,F*25
2021-04-30 17:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.23,f,1084.55,M,593.04,F*24
2021-04-30 17:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.10,f,1084.51,M,593.02,F*26
2021-04-30 17:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.92,f,1084.45,M,592.99,F*25
2021-04-30 17:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.92,f,1084.45,M,592.99,F*25
2021-04-30 17:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.39,f,1084.29,M,592.90,F*27
2021-04-30 17:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.57,f,1084.35,M,592.93,F*21
2021-04-30 17:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.28,f,1084.56,M,593.05,F*2D
2021-04-30 17:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.32,f,1084.27,M,592.89,F*2A
2021-04-30 17:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.46,f,1084.01,M,592.74,F*2E
2021-04-30 17:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.81,f,1084.12,M,592.80,F*2C
2021-04-30 17:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.76,f,1084.10,M,592.79,F*20
2021-04-30 17:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.30,f,1083.96,M,592.72,F*20
2021-04-30 17:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.94,f,1083.85,M,592.66,F*2A
2021-04-30 17:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.28,f,1083.65,M,592.55,F*23
2021-04-30 17:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.47,f,1083.71,M,592.58,F*22
2021-04-30 17:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.32,f,1083.66,M,592.55,F*2B
2021-04-30 17:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.13,f,1083.30,M,592.35,F*2C
2021-04-30 17:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.99,f,1083.26,M,592.33,F*28
2021-04-30 17:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.12,f,1083.30,M,592.35,F*2D
2021-04-30 17:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.53,f,1083.42,M,592.42,F*2D
2021-04-30 17:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.85,f,1082.91,M,592.14,F*2C
2021-04-30 17:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.71,f,1083.17,M,592.29,F*27
2021-04-30 17:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.17,f,1083.31,M,592.36,F*2A
2021-04-30 17:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.85,f,1082.60,M,591.98,F*26
2021-04-30 17:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.51,f,1083.41,M,592.42,F*2C
2021-04-30 17:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.32,f,1082.75,M,592.05,F*2A
2021-04-30 17:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.42,f,1083.08,M,592.24,F*24
2021-04-30 17:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.56,f,1082.51,M,591.93,F*21
2021-04-30 17:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.84,f,1082.60,M,591.97,F*28
2021-04-30 17:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.42,f,1082.78,M,592.07,F*22
2021-04-30 17:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.42,f,1082.47,M,591.90,F*20
2021-04-30 17:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.03,f,1082.66,M,592.00,F*2F
2021-04-30 17:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.93,f,1082.32,M,591.82,F*2C
2021-04-30 17:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.12,f,1082.38,M,591.85,F*29
2021-04-30 17:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.60,f,1082.22,M,591.77,F*2B
2021-04-30 17:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.82,f,1082.29,M,591.80,F*24
2021-04-30 17:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.77,f,1082.27,M,591.79,F*26
2021-04-30 17:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.03,f,1081.44,M,591.34,F*23
2021-04-30 17:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.18,f,1082.40,M,591.86,F*2F
2021-04-30 17:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.99,f,1081.12,M,591.17,F*2C
2021-04-30 17:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.55,f,1081.90,M,591.59,F*23
2021-04-30 17:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.57,f,1081.30,M,591.26,F*2D
2021-04-30 17:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.06,f,1082.06,M,591.68,F*23
2021-04-30 17:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.74,f,1081.35,M,591.29,F*26
2021-04-30 17:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.02,f,1080.83,M,591.00,F*21
2021-04-30 17:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.03,f,1081.74,M,591.51,F*22
2021-04-30 17:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.40,f,1080.64,M,590.90,F*25
2021-04-30 17:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.11,f,1080.85,M,591.02,F*27
2021-04-30 17:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.85,f,1081.08,M,591.14,F*29
2021-04-30 17:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.14,f,1079.95,M,590.52,F*24
2021-04-30 17:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.15,f,1080.87,M,591.02,F*21
2021-04-30 17:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.96,f,1080.20,M,590.66,F*21
2021-04-30 17:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.60,f,1079.78,M,590.43,F*25
2021-04-30 17:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.91,f,1079.57,M,590.32,F*23
2021-04-30 17:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.64,f,1079.19,M,590.11,F*23
2021-04-30 17:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.88,f,1079.26,M,590.15,F*29
2021-04-30 17:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.70,f,1078.90,M,589.95,F*2C
2021-04-30 17:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3539.30,f,1078.78,M,589.88,F*22
2021-04-30 17:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.90,f,1078.35,M,589.65,F*2C
2021-04-30 17:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.55,f,1078.24,M,589.59,F*2A
2021-04-30 17:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.90,f,1078.05,M,589.48,F*21
2021-04-30 17:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.99,f,1077.77,M,589.33,F*2D
2021-04-30 17:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.34,f,1077.57,M,589.22,F*28
2021-04-30 17:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.23,f,1077.23,M,589.04,F*28
2021-04-30 17:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.73,f,1076.78,M,588.79,F*2F
2021-04-30 17:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.45,f,1077.30,M,589.08,F*26
2021-04-30 17:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.80,f,1076.19,M,588.47,F*2B
2021-04-30 17:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.73,f,1076.78,M,588.79,F*2F
2021-04-30 17:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.83,f,1076.50,M,588.64,F*25
2021-04-30 17:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.09,f,1075.67,M,588.18,F*22
2021-04-30 17:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.96,f,1075.93,M,588.33,F*26
2021-04-30 17:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.39,f,1075.76,M,588.23,F*29
2021-04-30 17:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.40,f,1075.46,M,588.07,F*23
2021-04-30 17:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.31,f,1074.82,M,587.72,F*2F
2021-04-30 17:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.14,f,1075.38,M,588.02,F*2E
2021-04-30 17:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.38,f,1074.84,M,587.73,F*21
2021-04-30 17:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.83,f,1074.37,M,587.47,F*2C
2021-04-30 17:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.93,f,1075.01,M,587.82,F*22
2021-04-30 17:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.61,f,1074.60,M,587.60,F*26
2021-04-30 17:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.38,f,1074.23,M,587.40,F*2E
2021-04-30 17:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.81,f,1074.06,M,587.30,F*2B
2021-04-30 17:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.85,f,1074.68,M,587.64,F*20
2021-04-30 17:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.55,f,1073.37,M,586.93,F*2D
2021-04-30 17:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.32,f,1073.91,M,587.22,F*29
2021-04-30 17:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.09,f,1073.53,M,587.01,F*2F
2021-04-30 17:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.44,f,1072.73,M,586.57,F*2F
2021-04-30 17:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.84,f,1072.85,M,586.64,F*2A
2021-04-30 17:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.79,f,1072.83,M,586.63,F*29
2021-04-30 17:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.10,f,1072.32,M,586.35,F*2E
2021-04-30 17:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.69,f,1071.89,M,586.11,F*2B
2021-04-30 17:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3517.04,f,1071.99,M,586.17,F*26
2021-04-30 17:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.51,f,1071.83,M,586.08,F*22
2021-04-30 17:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.88,f,1071.33,M,585.81,F*2D
2021-04-30 17:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.77,f,1071.30,M,585.79,F*29
2021-04-30 17:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.83,f,1071.02,M,585.64,F*28
2021-04-30 17:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.91,f,1071.35,M,585.82,F*20
2021-04-30 17:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.13,f,1070.80,M,585.52,F*2F
2021-04-30 17:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.72,f,1070.37,M,585.29,F*2A
2021-04-30 17:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.63,f,1070.96,M,585.61,F*2F
2021-04-30 17:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.30,f,1069.94,M,585.05,F*22
2021-04-30 17:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.90,f,1070.43,M,585.32,F*2F
2021-04-30 17:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.67,f,1070.05,M,585.11,F*25
2021-04-30 17:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.95,f,1069.83,M,584.99,F*27
2021-04-30 17:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.55,f,1069.71,M,584.92,F*2D
2021-04-30 17:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.05,f,1069.56,M,584.84,F*2A
2021-04-30 17:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.08,f,1068.65,M,584.35,F*23
2021-04-30 17:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.29,f,1069.94,M,585.05,F*2A
2021-04-30 17:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.24,f,1068.70,M,584.37,F*2B
2021-04-30 17:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.03,f,1069.55,M,584.84,F*2F
2021-04-30 17:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.95,f,1068.00,M,583.99,F*20
2021-04-30 17:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.30,f,1069.63,M,584.88,F*26
2021-04-30 17:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.17,f,1068.07,M,584.03,F*2E
2021-04-30 17:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.10,f,1068.66,M,584.35,F*29
2021-04-30 17:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.53,f,1068.49,M,584.25,F*21
2021-04-30 17:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.56,f,1067.88,M,583.93,F*2A
2021-04-30 17:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.55,f,1068.49,M,584.26,F*24
2021-04-30 17:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.19,f,1067.47,M,583.70,F*2E
2021-04-30 17:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.51,f,1067.57,M,583.75,F*26
2021-04-30 17:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.65,f,1067.61,M,583.77,F*26
2021-04-30 17:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.23,f,1067.48,M,583.71,F*29
2021-04-30 17:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.51,f,1066.65,M,583.25,F*20
2021-04-30 17:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.13,f,1067.45,M,583.69,F*2E
2021-04-30 17:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.33,f,1066.29,M,583.06,F*2C
2021-04-30 17:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.06,f,1066.51,M,583.18,F*2B
2021-04-30 17:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.70,f,1066.71,M,583.28,F*2B
2021-04-30 17:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.86,f,1065.54,M,582.64,F*23
2021-04-30 17:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.52,f,1066.04,M,582.92,F*27
2021-04-30 17:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.91,f,1065.25,M,582.49,F*2D
2021-04-30 17:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.74,f,1065.50,M,582.62,F*2C
2021-04-30 17:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.39,f,1065.09,M,582.40,F*28
2021-04-30 17:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.01,f,1064.67,M,582.17,F*2F
2021-04-30 17:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.13,f,1064.71,M,582.19,F*25
2021-04-30 17:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.67,f,1064.57,M,582.11,F*2B
2021-04-30 17:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.50,f,1064.21,M,581.92,F*25
2021-04-30 17:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.07,f,1064.08,M,581.84,F*2B
2021-04-30 17:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.11,f,1064.09,M,581.85,F*2C
2021-04-30 17:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.69,f,1063.66,M,581.61,F*2E
2021-04-30 17:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.65,f,1063.65,M,581.61,F*21
2021-04-30 17:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.00,f,1063.45,M,581.50,F*22
2021-04-30 17:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.28,f,1062.92,M,581.21,F*2B
2021-04-30 17:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.47,f,1062.68,M,581.08,F*2D
2021-04-30 17:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.76,f,1062.76,M,581.13,F*2A
2021-04-30 17:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.71,f,1062.44,M,580.95,F*20
2021-04-30 17:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.13,f,1062.88,M,581.19,F*23
2021-04-30 17:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.42,f,1062.36,M,580.90,F*20
2021-04-30 17:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.37,f,1063.56,M,581.56,F*22
2021-04-30 17:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.79,f,1062.16,M,580.80,F*2A
2021-04-30 17:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.19,f,1062.59,M,581.03,F*2F
2021-04-30 17:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.31,f,1062.02,M,580.72,F*2E
2021-04-30 17:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.23,f,1061.38,M,580.37,F*20
2021-04-30 17:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.26,f,1060.78,M,580.04,F*22
2021-04-30 17:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.90,f,1060.67,M,579.98,F*24
2021-04-30 17:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.73,f,1060.62,M,579.95,F*21
2021-04-30 17:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.10,f,1060.12,M,579.68,F*20
2021-04-30 17:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.79,f,1060.03,M,579.63,F*2B
2021-04-30 17:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.86,f,1060.05,M,579.64,F*2A
2021-04-30 17:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.06,f,1059.20,M,579.18,F*26
2021-04-30 17:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.37,f,1060.21,M,579.73,F*2F
2021-04-30 17:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.23,f,1058.94,M,579.04,F*23
2021-04-30 17:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.26,f,1059.57,M,579.38,F*25
2021-04-30 17:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.10,f,1058.91,M,579.02,F*20
2021-04-30 17:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.13,f,1058.61,M,578.85,F*25
2021-04-30 17:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.76,f,1058.50,M,578.79,F*26
2021-04-30 17:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.24,f,1058.34,M,578.71,F*2B
2021-04-30 17:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.80,f,1058.51,M,578.80,F*28
2021-04-30 17:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.25,f,1057.43,M,578.21,F*2A
2021-04-30 17:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.51,f,1058.42,M,578.75,F*2C
2021-04-30 17:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.75,f,1056.97,M,577.96,F*2A
2021-04-30 17:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.14,f,1057.39,M,578.19,F*2E
2021-04-30 17:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.62,f,1056.63,M,577.77,F*29
2021-04-30 17:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.10,f,1057.08,M,578.02,F*23
2021-04-30 17:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2021-04-30 17:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.78,f,1056.98,M,577.96,F*28
2021-04-30 17:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.17,f,1055.88,M,577.36,F*2A
2021-04-30 17:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.24,f,1056.20,M,577.54,F*2E
2021-04-30 17:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.85,f,1056.39,M,577.64,F*2E
2021-04-30 17:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.92,f,1055.80,M,577.32,F*2C
2021-04-30 17:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.08,f,1055.24,M,577.01,F*20
2021-04-30 17:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.95,f,1055.81,M,577.33,F*2B
2021-04-30 17:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.98,f,1055.21,M,577.00,F*2E
2021-04-30 17:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.86,f,1054.87,M,576.81,F*25
2021-04-30 17:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.12,f,1054.34,M,576.52,F*24
2021-04-30 17:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.68,f,1054.82,M,576.78,F*26
2021-04-30 17:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.09,f,1054.03,M,576.35,F*2A
2021-04-30 17:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.31,f,1054.09,M,576.39,F*27
2021-04-30 17:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.40,f,1053.82,M,576.23,F*21
2021-04-30 17:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.27,f,1054.39,M,576.55,F*28
2021-04-30 17:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.33,f,1053.19,M,575.89,F*26
2021-04-30 17:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.90,f,1053.36,M,575.98,F*22
2021-04-30 17:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.60,f,1053.57,M,576.10,F*2A
2021-04-30 17:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.26,f,1053.16,M,575.88,F*2C
2021-04-30 17:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.94,f,1052.15,M,575.32,F*22
2021-04-30 17:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.75,f,1053.31,M,575.96,F*20
2021-04-30 17:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.33,f,1052.27,M,575.39,F*26
2021-04-30 17:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.17,f,1052.53,M,575.53,F*2E
2021-04-30 17:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.99,f,1052.17,M,575.33,F*2C
2021-04-30 17:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.11,f,1052.20,M,575.35,F*2D
2021-04-30 17:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.56,f,1051.73,M,575.09,F*26
2021-04-30 17:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.85,f,1051.82,M,575.14,F*2A
2021-04-30 17:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.03,f,1051.26,M,574.84,F*2A
2021-04-30 17:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.88,f,1051.52,M,574.98,F*27
2021-04-30 17:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.46,f,1050.78,M,574.58,F*2E
2021-04-30 17:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.92,f,1051.23,M,574.82,F*20
2021-04-30 17:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.41,f,1050.16,M,574.24,F*28
2021-04-30 17:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.68,f,1050.85,M,574.61,F*2A
2021-04-30 17:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.35,f,1049.53,M,573.89,F*24
2021-04-30 17:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.25,f,1050.11,M,574.21,F*28
2021-04-30 17:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.90,f,1049.09,M,573.65,F*24
2021-04-30 17:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.11,f,1049.76,M,574.02,F*26
2021-04-30 17:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.09,f,1048.54,M,573.35,F*29
2021-04-30 17:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.01,f,1049.13,M,573.67,F*26
2021-04-30 17:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.68,f,1048.41,M,573.28,F*28
2021-04-30 17:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.11,f,1048.24,M,573.18,F*26
2021-04-30 17:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.41,f,1047.72,M,572.90,F*20
2021-04-30 17:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.65,f,1047.80,M,572.94,F*2F
2021-04-30 17:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.01,f,1046.99,M,572.50,F*2E
2021-04-30 17:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.51,f,1046.84,M,572.42,F*25
2021-04-30 17:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.43,f,1047.12,M,572.57,F*2D
2021-04-30 17:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.00,f,1046.38,M,572.17,F*21
2021-04-30 17:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.27,f,1046.15,M,572.04,F*28
2021-04-30 17:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.88,f,1046.34,M,572.15,F*2E
2021-04-30 17:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.66,f,1045.97,M,571.94,F*2D
2021-04-30 17:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.57,f,1046.25,M,572.10,F*29
2021-04-30 17:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.32,f,1045.56,M,571.72,F*28
2021-04-30 17:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.15,f,1045.81,M,571.86,F*2D
2021-04-30 17:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.18,f,1045.82,M,571.86,F*23
2021-04-30 17:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.75,f,1045.39,M,571.63,F*2A
2021-04-30 17:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.66,f,1044.75,M,571.28,F*20
2021-04-30 17:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.76,f,1045.70,M,571.79,F*27
2021-04-30 17:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.34,f,1044.96,M,571.39,F*25
2021-04-30 17:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.04,f,1045.47,M,571.67,F*29
2021-04-30 17:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.64,f,1044.44,M,571.11,F*2B
2021-04-30 17:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.72,f,1045.99,M,571.95,F*27
2021-04-30 17:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.32,f,1044.65,M,571.22,F*2A
2021-04-30 17:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.30,f,1045.56,M,571.72,F*2A
2021-04-30 17:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.78,f,1045.09,M,571.46,F*22
2021-04-30 17:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.02,f,1044.86,M,571.34,F*2C
2021-04-30 17:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.05,f,1045.48,M,571.68,F*28
2021-04-30 17:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.65,f,1045.36,M,571.61,F*26
2021-04-30 17:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.12,f,1044.89,M,571.35,F*23
2021-04-30 17:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.60,f,1045.04,M,571.43,F*23
2021-04-30 17:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.76,f,1045.69,M,571.79,F*2F
2021-04-30 17:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.50,f,1044.70,M,571.25,F*2D
2021-04-30 17:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.91,f,1045.13,M,571.49,F*21
2021-04-30 17:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.61,f,1045.34,M,571.60,F*21
2021-04-30 17:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.77,f,1044.79,M,571.30,F*25
2021-04-30 17:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.96,f,1045.45,M,571.66,F*29
2021-04-30 18:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.24,f,1044.62,M,571.21,F*29
2021-04-30 18:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.13,f,1044.89,M,571.35,F*22
2021-04-30 18:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.37,f,1045.27,M,571.56,F*25
2021-04-30 18:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.45,f,1044.69,M,571.24,F*20
2021-04-30 18:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.18,f,1045.21,M,571.53,F*2B
2021-04-30 18:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.89,f,1045.13,M,571.48,F*29
2021-04-30 18:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.85,f,1044.81,M,571.31,F*2E
2021-04-30 18:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.53,f,1045.63,M,571.76,F*2D
2021-04-30 18:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.08,f,1044.27,M,571.01,F*25
2021-04-30 18:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.52,f,1045.62,M,571.75,F*2E
2021-04-30 18:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.00,f,1043.94,M,570.83,F*2A
2021-04-30 18:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.84,f,1044.80,M,571.31,F*2E
2021-04-30 18:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.46,f,1044.69,M,571.24,F*23
2021-04-30 18:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.15,f,1044.29,M,571.03,F*25
2021-04-30 18:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.09,f,1043.97,M,570.85,F*26
2021-04-30 18:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.23,f,1043.70,M,570.70,F*2C
2021-04-30 18:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.06,f,1043.96,M,570.84,F*29
2021-04-30 18:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.12,f,1043.67,M,570.69,F*20
2021-04-30 18:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.47,f,1043.17,M,570.41,F*2B
2021-04-30 18:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.31,f,1043.42,M,570.55,F*2E
2021-04-30 18:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.20,f,1042.48,M,570.03,F*25
2021-04-30 18:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.76,f,1043.26,M,570.46,F*2C
2021-04-30 18:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.56,f,1041.98,M,569.76,F*2B
2021-04-30 18:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.08,f,1043.35,M,570.51,F*20
2021-04-30 18:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.71,f,1042.33,M,569.95,F*20
2021-04-30 18:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.65,f,1043.22,M,570.44,F*28
2021-04-30 18:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.31,f,1043.42,M,570.55,F*2E
2021-04-30 18:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.41,f,1042.54,M,570.07,F*2B
2021-04-30 18:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.19,f,1043.08,M,570.37,F*2F
2021-04-30 18:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.74,f,1042.64,M,570.12,F*2A
2021-04-30 18:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.67,f,1042.92,M,570.28,F*29
2021-04-30 18:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.11,f,1041.84,M,569.69,F*2B
2021-04-30 18:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.68,f,1042.32,M,569.95,F*29
2021-04-30 18:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.66,f,1042.31,M,569.94,F*25
2021-04-30 18:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.08,f,1042.13,M,569.85,F*2D
2021-04-30 18:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.23,f,1041.88,M,569.70,F*2E
2021-04-30 18:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.10,f,1042.75,M,570.18,F*23
2021-04-30 18:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.68,f,1042.01,M,569.78,F*2B
2021-04-30 18:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.83,f,1042.67,M,570.14,F*27
2021-04-30 18:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.86,f,1043.29,M,570.48,F*22
2021-04-30 18:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.02,f,1043.34,M,570.50,F*2A
2021-04-30 18:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.04,f,1044.87,M,571.34,F*2B
2021-04-30 18:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.38,f,1044.66,M,571.23,F*22
2021-04-30 18:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.73,f,1044.47,M,571.12,F*2D
2021-04-30 18:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.15,f,1043.98,M,570.86,F*27
2021-04-30 18:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.44,f,1043.16,M,570.41,F*29
2021-04-30 18:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.11,f,1043.06,M,570.35,F*2B
2021-04-30 18:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.33,f,1043.13,M,570.39,F*23
2021-04-30 18:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.06,f,1043.04,M,570.34,F*2E
2021-04-30 18:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.35,f,1043.13,M,570.39,F*25
2021-04-30 18:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.80,f,1042.66,M,570.13,F*22
2021-04-30 18:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.81,f,1043.88,M,570.80,F*2C
2021-04-30 18:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.25,f,1042.49,M,570.04,F*26
2021-04-30 18:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.66,f,1044.14,M,570.94,F*23
2021-04-30 18:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.70,f,1043.54,M,570.62,F*28
2021-04-30 18:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.97,f,1043.63,M,570.66,F*21
2021-04-30 18:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.88,f,1043.60,M,570.65,F*2F
2021-04-30 18:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.78,f,1043.57,M,570.63,F*22
2021-04-30 18:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.41,f,1043.76,M,570.74,F*2A
2021-04-30 18:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.05,f,1043.34,M,570.51,F*2C
2021-04-30 18:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.50,f,1044.09,M,570.92,F*2C
2021-04-30 18:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.36,f,1044.05,M,570.89,F*2A
2021-04-30 18:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.62,f,1044.13,M,570.94,F*20
2021-04-30 18:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.15,f,1043.99,M,570.86,F*26
2021-04-30 18:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.17,f,1044.30,M,571.03,F*2F
2021-04-30 18:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.51,f,1043.79,M,570.75,F*25
2021-04-30 18:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.20,f,1043.69,M,570.70,F*27
2021-04-30 18:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.75,f,1044.47,M,571.13,F*2A
2021-04-30 18:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.05,f,1044.56,M,571.17,F*28
2021-04-30 18:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.48,f,1043.78,M,570.75,F*2C
2021-04-30 18:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.79,f,1044.79,M,571.30,F*2B
2021-04-30 18:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.94,f,1044.53,M,571.16,F*25
2021-04-30 18:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.84,f,1044.20,M,570.97,F*2B
2021-04-30 18:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.50,f,1044.70,M,571.25,F*2D
2021-04-30 18:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.51,f,1044.70,M,571.25,F*2C
2021-04-30 18:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.90,f,1045.13,M,571.48,F*21
2021-04-30 18:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.97,f,1044.84,M,571.33,F*2A
2021-04-30 18:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.60,f,1045.34,M,571.60,F*20
2021-04-30 18:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.56,f,1045.33,M,571.59,F*28
2021-04-30 18:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.14,f,1044.90,M,571.36,F*2E
2021-04-30 18:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.69,f,1045.98,M,571.95,F*2C
2021-04-30 18:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.92,f,1045.44,M,571.65,F*2F
2021-04-30 18:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.45,f,1045.60,M,571.74,F*2B
2021-04-30 18:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.92,f,1046.05,M,571.99,F*23
2021-04-30 18:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.49,f,1046.22,M,572.08,F*28
2021-04-30 18:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.04,f,1045.78,M,571.84,F*29
2021-04-30 18:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.11,f,1046.41,M,572.19,F*21
2021-04-30 18:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.83,f,1046.33,M,572.14,F*23
2021-04-30 18:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.09,f,1046.41,M,572.18,F*29
2021-04-30 18:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.57,f,1046.55,M,572.26,F*2A
2021-04-30 18:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.80,f,1047.23,M,572.63,F*27
2021-04-30 18:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.97,f,1046.37,M,572.16,F*20
2021-04-30 18:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.53,f,1046.84,M,572.42,F*27
2021-04-30 18:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.97,f,1047.59,M,572.83,F*21
2021-04-30 18:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.85,f,1046.94,M,572.47,F*28
2021-04-30 18:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.79,f,1047.53,M,572.80,F*28
2021-04-30 18:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.22,f,1047.66,M,572.87,F*26
2021-04-30 18:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.65,f,1047.80,M,572.94,F*2F
2021-04-30 18:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.63,f,1048.09,M,573.10,F*25
2021-04-30 18:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.04,f,1047.91,M,573.01,F*2A
2021-04-30 18:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.82,f,1048.15,M,573.14,F*23
2021-04-30 18:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.91,f,1048.49,M,573.32,F*2D
2021-04-30 18:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.03,f,1048.22,M,573.17,F*2C
2021-04-30 18:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.65,f,1048.71,M,573.44,F*22
2021-04-30 18:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.56,f,1049.29,M,573.76,F*2D
2021-04-30 18:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.16,f,1049.17,M,573.69,F*2A
2021-04-30 18:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.26,f,1049.51,M,573.88,F*25
2021-04-30 18:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.89,f,1050.00,M,574.15,F*28
2021-04-30 18:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.23,f,1050.41,M,574.37,F*2F
2021-04-30 18:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.70,f,1050.56,M,574.45,F*2A
2021-04-30 18:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.28,f,1052.56,M,575.55,F*21
2021-04-30 18:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.27,f,1052.86,M,575.71,F*22
2021-04-30 18:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.13,f,1053.12,M,575.85,F*23
2021-04-30 18:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.87,f,1052.13,M,575.31,F*25
2021-04-30 18:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.51,f,1051.72,M,575.09,F*20
2021-04-30 18:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.42,f,1051.08,M,574.74,F*2D
2021-04-30 18:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.70,f,1050.86,M,574.62,F*23
2021-04-30 18:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.64,f,1051.15,M,574.77,F*26
2021-04-30 18:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.95,f,1051.54,M,574.99,F*2C
2021-04-30 18:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.45,f,1051.09,M,574.74,F*2B
2021-04-30 18:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.63,f,1051.45,M,574.94,F*28
2021-04-30 18:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.13,f,1051.60,M,575.02,F*2E
2021-04-30 18:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.20,f,1051.93,M,575.20,F*23
2021-04-30 18:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.82,f,1050.90,M,574.64,F*2F
2021-04-30 18:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.08,f,1052.50,M,575.51,F*21
2021-04-30 18:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.83,f,1051.51,M,574.97,F*20
2021-04-30 18:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.44,f,1051.69,M,575.07,F*20
2021-04-30 18:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.04,f,1052.18,M,575.34,F*23
2021-04-30 18:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.04,f,1052.18,M,575.34,F*23
2021-04-30 18:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.60,f,1052.05,M,575.27,F*2C
2021-04-30 18:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.79,f,1052.41,M,575.46,F*20
2021-04-30 18:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.81,f,1053.33,M,575.97,F*28
2021-04-30 18:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.71,f,1052.08,M,575.29,F*2F
2021-04-30 18:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.51,f,1052.93,M,575.75,F*23
2021-04-30 18:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.60,f,1053.27,M,575.93,F*26
2021-04-30 18:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.82,f,1053.03,M,575.80,F*2F
2021-04-30 18:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.90,f,1053.36,M,575.98,F*22
2021-04-30 18:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.18,f,1053.14,M,575.86,F*2D
2021-04-30 18:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.24,f,1053.77,M,576.21,F*2B
2021-04-30 18:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.21,f,1053.15,M,575.87,F*27
2021-04-30 18:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.20,f,1053.45,M,576.03,F*2F
2021-04-30 18:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.80,f,1053.63,M,576.13,F*20
2021-04-30 18:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.43,f,1053.22,M,575.91,F*20
2021-04-30 18:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.77,f,1053.62,M,576.13,F*29
2021-04-30 18:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.44,f,1053.83,M,576.24,F*23
2021-04-30 18:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.86,f,1053.04,M,575.81,F*2D
2021-04-30 18:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.13,f,1053.73,M,576.19,F*20
2021-04-30 18:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.30,f,1053.78,M,576.22,F*22
2021-04-30 18:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.40,f,1052.90,M,575.73,F*26
2021-04-30 18:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.69,f,1054.51,M,576.62,F*28
2021-04-30 18:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.89,f,1053.36,M,575.98,F*2A
2021-04-30 18:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.83,f,1053.64,M,576.14,F*23
2021-04-30 18:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.96,f,1053.68,M,576.16,F*29
2021-04-30 18:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.91,f,1053.97,M,576.32,F*29
2021-04-30 18:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.34,f,1053.49,M,576.06,F*23
2021-04-30 18:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.73,f,1053.61,M,576.12,F*2F
2021-04-30 18:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.58,f,1053.87,M,576.26,F*28
2021-04-30 18:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.75,f,1053.62,M,576.12,F*2A
2021-04-30 18:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.75,f,1053.62,M,576.12,F*2A
2021-04-30 18:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.50,f,1054.15,M,576.42,F*21
2021-04-30 18:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.86,f,1053.65,M,576.14,F*27
2021-04-30 18:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.50,f,1053.85,M,576.25,F*21
2021-04-30 18:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.18,f,1054.05,M,576.36,F*2F
2021-04-30 18:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.63,f,1053.58,M,576.10,F*26
2021-04-30 18:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.21,f,1054.37,M,576.53,F*26
2021-04-30 18:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.34,f,1053.49,M,576.06,F*23
2021-04-30 18:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.18,f,1054.05,M,576.36,F*2F
2021-04-30 18:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.17,f,1054.05,M,576.36,F*20
2021-04-30 18:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.98,f,1053.38,M,576.00,F*26
2021-04-30 18:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.93,f,1054.28,M,576.49,F*2B
2021-04-30 18:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.73,f,1053.31,M,575.95,F*25
2021-04-30 18:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.73,f,1054.22,M,576.46,F*20
2021-04-30 18:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.51,f,1053.54,M,576.09,F*23
2021-04-30 18:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.39,f,1053.51,M,576.06,F*27
2021-04-30 18:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.11,f,1054.03,M,576.35,F*23
2021-04-30 18:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.48,f,1053.53,M,576.08,F*2D
2021-04-30 18:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.89,f,1053.66,M,576.15,F*2A
2021-04-30 18:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.91,f,1053.67,M,576.15,F*22
2021-04-30 18:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.81,f,1053.94,M,576.30,F*29
2021-04-30 18:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.35,f,1053.19,M,575.89,F*20
2021-04-30 18:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.37,f,1053.50,M,576.06,F*28
2021-04-30 18:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.80,f,1053.94,M,576.30,F*28
2021-04-30 18:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.85,f,1053.04,M,575.81,F*2E
2021-04-30 18:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.59,f,1054.18,M,576.43,F*24
2021-04-30 18:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.47,f,1052.62,M,575.58,F*22
2021-04-30 18:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.76,f,1053.62,M,576.13,F*28
2021-04-30 18:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.51,f,1053.24,M,575.92,F*26
2021-04-30 18:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.98,f,1052.47,M,575.50,F*2E
2021-04-30 18:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.26,f,1053.47,M,576.04,F*2C
2021-04-30 18:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.61,f,1052.97,M,575.77,F*26
2021-04-30 18:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.87,f,1052.43,M,575.48,F*2D
2021-04-30 18:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.69,f,1052.69,M,575.62,F*2C
2021-04-30 18:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.48,f,1052.62,M,575.58,F*2D
2021-04-30 18:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.06,f,1052.19,M,575.34,F*20
2021-04-30 18:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.73,f,1052.70,M,575.62,F*2F
2021-04-30 18:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.65,f,1052.67,M,575.61,F*2D
2021-04-30 18:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.63,f,1052.36,M,575.44,F*29
2021-04-30 18:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.24,f,1052.24,M,575.37,F*2D
2021-04-30 18:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.20,f,1051.93,M,575.20,F*23
2021-04-30 18:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.73,f,1051.48,M,574.96,F*26
2021-04-30 18:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.89,f,1052.14,M,575.31,F*2C
2021-04-30 18:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.54,f,1051.73,M,575.09,F*24
2021-04-30 18:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.00,f,1051.86,M,575.17,F*21
2021-04-30 18:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.96,f,1051.55,M,574.99,F*2E
2021-04-30 18:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.79,f,1052.10,M,575.30,F*26
2021-04-30 18:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.60,f,1051.74,M,575.10,F*2C
2021-04-30 18:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.28,f,1051.34,M,574.88,F*2C
2021-04-30 18:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.65,f,1051.76,M,575.11,F*2A
2021-04-30 18:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.18,f,1051.92,M,575.20,F*29
2021-04-30 18:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.49,f,1051.10,M,574.75,F*2E
2021-04-30 18:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.77,f,1051.79,M,575.13,F*24
2021-04-30 18:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.63,f,1051.14,M,574.77,F*20
2021-04-30 18:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.69,f,1051.77,M,575.12,F*24
2021-04-30 18:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.67,f,1051.46,M,574.94,F*2F
2021-04-30 18:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.82,f,1050.90,M,574.64,F*2F
2021-04-30 18:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.03,f,1051.57,M,575.00,F*29
2021-04-30 18:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.86,f,1051.52,M,574.98,F*29
2021-04-30 18:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.73,f,1050.87,M,574.62,F*21
2021-04-30 18:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.75,f,1051.48,M,574.96,F*20
2021-04-30 18:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.60,f,1051.44,M,574.93,F*2D
2021-04-30 18:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.51,f,1051.11,M,574.75,F*26
2021-04-30 18:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.28,f,1051.04,M,574.71,F*28
2021-04-30 18:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.99,f,1051.25,M,574.83,F*2C
2021-04-30 18:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.96,f,1050.63,M,574.49,F*28
2021-04-30 18:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.09,f,1051.28,M,574.85,F*2F
2021-04-30 18:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.25,f,1050.42,M,574.37,F*2A
2021-04-30 18:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.77,f,1050.58,M,574.46,F*20
2021-04-30 18:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.95,f,1050.93,M,574.66,F*28
2021-04-30 18:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.14,f,1050.38,M,574.36,F*24
2021-04-30 18:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.77,f,1050.88,M,574.63,F*2B
2021-04-30 18:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.94,f,1050.02,M,574.16,F*25
2021-04-30 18:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.41,f,1050.77,M,574.57,F*29
2021-04-30 18:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.42,f,1050.16,M,574.24,F*2B
2021-04-30 18:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.65,f,1049.93,M,574.11,F*2C
2021-04-30 18:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.93,f,1050.01,M,574.15,F*22
2021-04-30 18:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.02,f,1050.04,M,574.17,F*2C
2021-04-30 18:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.89,f,1049.70,M,573.98,F*22
2021-04-30 18:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.72,f,1049.65,M,573.95,F*2F
2021-04-30 18:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.32,f,1050.13,M,574.22,F*2F
2021-04-30 18:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.31,f,1049.82,M,574.05,F*28
2021-04-30 18:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.97,f,1049.42,M,573.83,F*27
2021-04-30 18:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.57,f,1049.30,M,573.76,F*24
2021-04-30 18:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.43,f,1049.86,M,574.07,F*2B
2021-04-30 18:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.69,f,1049.33,M,573.78,F*24
2021-04-30 18:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.16,f,1049.48,M,573.86,F*20
2021-04-30 18:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.14,f,1049.47,M,573.86,F*2D
2021-04-30 18:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.47,f,1048.96,M,573.58,F*27
2021-04-30 18:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.02,f,1049.74,M,574.00,F*24
2021-04-30 18:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.92,f,1048.79,M,573.49,F*2F
2021-04-30 18:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.86,f,1049.99,M,574.14,F*2E
2021-04-30 18:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.24,f,1049.19,M,573.71,F*2C
2021-04-30 18:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.98,f,1049.42,M,573.83,F*28
2021-04-30 18:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.49,f,1049.58,M,573.92,F*2E
2021-04-30 18:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.56,f,1048.68,M,573.43,F*2D
2021-04-30 18:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.61,f,1049.61,M,573.94,F*28
2021-04-30 18:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.10,f,1049.15,M,573.68,F*2F
2021-04-30 18:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.61,f,1048.70,M,573.43,F*20
2021-04-30 18:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.09,f,1048.85,M,573.52,F*25
2021-04-30 18:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.13,f,1049.16,M,573.69,F*2E
2021-04-30 18:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.63,f,1048.70,M,573.44,F*25
2021-04-30 18:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.89,f,1048.17,M,573.15,F*2B
2021-04-30 18:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.88,f,1048.47,M,573.31,F*28
2021-04-30 18:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.82,f,1048.15,M,573.14,F*23
2021-04-30 18:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.77,f,1048.14,M,573.13,F*2F
2021-04-30 18:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.05,f,1047.92,M,573.01,F*28
2021-04-30 18:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.49,f,1048.05,M,573.08,F*28
2021-04-30 18:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.69,f,1047.20,M,572.61,F*21
2021-04-30 18:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.39,f,1047.41,M,572.73,F*23
2021-04-30 18:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.59,f,1047.17,M,572.60,F*27
2021-04-30 18:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.83,f,1046.94,M,572.47,F*2E
2021-04-30 18:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.83,f,1046.94,M,572.47,F*2E
2021-04-30 18:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.44,f,1046.21,M,572.07,F*29
2021-04-30 18:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.73,f,1046.30,M,572.12,F*29
2021-04-30 18:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.37,f,1045.88,M,571.90,F*23
2021-04-30 18:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.79,f,1045.70,M,571.80,F*2E
2021-04-30 18:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.56,f,1045.33,M,571.59,F*28
2021-04-30 18:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.78,f,1045.09,M,571.46,F*22
2021-04-30 18:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.22,f,1044.31,M,571.04,F*2F
2021-04-30 18:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.49,f,1044.39,M,571.08,F*26
2021-04-30 18:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.54,f,1044.41,M,571.09,F*24
2021-04-30 18:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.22,f,1044.31,M,571.04,F*2F
2021-04-30 18:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.90,f,1043.30,M,570.48,F*2D
2021-04-30 18:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.27,f,1043.72,M,570.71,F*2B
2021-04-30 18:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.32,f,1043.43,M,570.55,F*2C
2021-04-30 18:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.11,f,1043.06,M,570.35,F*2B
2021-04-30 18:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.86,f,1042.98,M,570.31,F*24
2021-04-30 18:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.56,f,1042.59,M,570.09,F*2E
2021-04-30 18:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.14,f,1042.46,M,570.02,F*2D
2021-04-30 18:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.36,f,1042.22,M,569.89,F*2E
2021-04-30 18:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.14,f,1041.54,M,569.52,F*24
2021-04-30 18:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.07,f,1042.13,M,569.85,F*22
2021-04-30 18:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.61,f,1041.69,M,569.60,F*29
2021-04-30 18:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.25,f,1040.97,M,569.21,F*2E
2021-04-30 18:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.02,f,1041.20,M,569.34,F*21
2021-04-30 18:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.56,f,1041.06,M,569.26,F*24
2021-04-30 18:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.19,f,1040.64,M,569.03,F*2C
2021-04-30 18:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.81,f,1040.22,M,568.80,F*23
2021-04-30 18:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.47,f,1040.43,M,568.91,F*2F
2021-04-30 18:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.87,f,1039.63,M,568.48,F*28
2021-04-30 18:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.64,f,1039.87,M,568.61,F*25
2021-04-30 18:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.62,f,1038.95,M,568.10,F*2F
2021-04-30 18:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.62,f,1038.64,M,567.94,F*2D
2021-04-30 18:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.47,f,1038.60,M,567.91,F*2B
2021-04-30 18:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.27,f,1038.23,M,567.71,F*25
2021-04-30 18:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.76,f,1037.47,M,567.29,F*24
2021-04-30 18:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.53,f,1038.01,M,567.59,F*2F
2021-04-30 18:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.98,f,1037.84,M,567.50,F*22
2021-04-30 18:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.41,f,1037.97,M,567.57,F*22
2021-04-30 18:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.94,f,1037.83,M,567.49,F*21
2021-04-30 18:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.96,f,1037.53,M,567.33,F*24
2021-04-30 18:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.97,f,1037.53,M,567.33,F*25
2021-04-30 18:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.79,f,1037.78,M,567.47,F*28
2021-04-30 18:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.66,f,1036.52,M,566.78,F*26
2021-04-30 18:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.83,f,1036.27,M,566.64,F*25
2021-04-30 18:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.16,f,1036.06,M,566.53,F*2E
2021-04-30 18:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.89,f,1035.37,M,566.15,F*24
2021-04-30 18:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.30,f,1034.89,M,565.88,F*26
2021-04-30 18:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.63,f,1034.38,M,565.60,F*2A
2021-04-30 18:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.92,f,1033.86,M,565.32,F*23
2021-04-30 18:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.93,f,1033.56,M,565.16,F*28
2021-04-30 18:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.64,f,1033.47,M,565.11,F*27
2021-04-30 18:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.08,f,1032.69,M,564.68,F*26
2021-04-30 18:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.45,f,1032.49,M,564.57,F*2E
2021-04-30 18:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.04,f,1032.37,M,564.51,F*24
2021-04-30 18:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.41,f,1031.26,M,563.90,F*28
2021-04-30 18:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.09,f,1031.47,M,564.02,F*28
2021-04-30 18:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.68,f,1031.04,M,563.78,F*24
2021-04-30 18:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.07,f,1030.55,M,563.51,F*20
2021-04-30 18:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.97,f,1030.21,M,563.33,F*29
2021-04-30 18:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.40,f,1029.43,M,562.90,F*29
2021-04-30 18:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.71,f,1029.83,M,563.12,F*23
2021-04-30 18:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.27,f,1029.09,M,562.71,F*28
2021-04-30 18:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.16,f,1028.44,M,562.36,F*23
2021-04-30 18:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.94,f,1028.98,M,562.66,F*2C
2021-04-30 18:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.12,f,1028.43,M,562.35,F*23
2021-04-30 18:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.49,f,1027.93,M,562.08,F*27
2021-04-30 18:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.00,f,1027.48,M,561.83,F*2F
2021-04-30 18:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.16,f,1027.53,M,561.86,F*27
2021-04-30 18:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.70,f,1026.78,M,561.45,F*28
2021-04-30 18:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.39,f,1026.69,M,561.40,F*20
2021-04-30 18:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.21,f,1026.33,M,561.20,F*2F
2021-04-30 18:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.16,f,1026.62,M,561.36,F*27
2021-04-30 18:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.85,f,1025.30,M,560.64,F*24
2021-04-30 18:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.64,f,1025.85,M,560.94,F*2C
2021-04-30 18:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.55,f,1025.52,M,560.76,F*29
2021-04-30 18:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.55,f,1025.52,M,560.76,F*29
2021-04-30 18:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.23,f,1025.42,M,560.71,F*2E
2021-04-30 18:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.23,f,1024.81,M,560.37,F*24
2021-04-30 18:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.51,f,1024.28,M,560.08,F*2C
2021-04-30 18:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.00,f,1024.43,M,560.17,F*2A
2021-04-30 18:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.46,f,1024.27,M,560.08,F*25
2021-04-30 18:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.10,f,1023.85,M,559.85,F*2C
2021-04-30 18:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.28,f,1023.91,M,559.88,F*2F
2021-04-30 18:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.54,f,1023.68,M,559.76,F*22
2021-04-30 18:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.59,f,1023.70,M,559.76,F*26
2021-04-30 18:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.24,f,1022.98,M,559.37,F*20
2021-04-30 18:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.15,f,1023.26,M,559.52,F*24
2021-04-30 18:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.74,f,1023.13,M,559.46,F*21
2021-04-30 18:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.00,f,1022.60,M,559.17,F*20
2021-04-30 18:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.63,f,1023.40,M,559.60,F*24
2021-04-30 18:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.03,f,1022.31,M,559.01,F*21
2021-04-30 18:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.94,f,1022.89,M,559.32,F*2D
2021-04-30 18:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.09,f,1022.63,M,559.18,F*25
2021-04-30 18:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.73,f,1022.22,M,558.95,F*2F
2021-04-30 18:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.48,f,1022.45,M,559.08,F*24
2021-04-30 18:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.51,f,1022.76,M,559.25,F*22
2021-04-30 18:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.27,f,1022.38,M,559.04,F*2B
2021-04-30 18:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.38,f,1022.41,M,559.06,F*29
2021-04-30 18:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.79,f,1022.24,M,558.97,F*21
2021-04-30 18:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.02,f,1022.31,M,559.00,F*21
2021-04-30 18:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.74,f,1022.53,M,559.12,F*27
2021-04-30 18:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.31,f,1022.70,M,559.22,F*25
2021-04-30 18:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.05,f,1022.32,M,559.01,F*24
2021-04-30 18:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.67,f,1022.50,M,559.11,F*25
2021-04-30 18:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.84,f,1022.86,M,559.31,F*20
2021-04-30 18:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.56,f,1022.77,M,559.26,F*27
2021-04-30 18:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.63,f,1023.10,M,559.44,F*26
2021-04-30 18:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.14,f,1022.65,M,559.19,F*2E
2021-04-30 18:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.03,f,1023.53,M,559.67,F*28
2021-04-30 18:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.39,f,1023.03,M,559.40,F*2F
2021-04-30 18:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.50,f,1023.67,M,559.75,F*2A
2021-04-30 18:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.49,f,1023.36,M,559.58,F*26
2021-04-30 18:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.87,f,1023.78,M,559.81,F*25
2021-04-30 18:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.96,f,1023.81,M,559.83,F*21
2021-04-30 18:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.37,f,1023.33,M,559.56,F*24
2021-04-30 18:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.64,f,1024.02,M,559.94,F*27
2021-04-30 18:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.45,f,1023.66,M,559.74,F*2E
2021-04-30 18:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.43,f,1024.26,M,560.07,F*2E
2021-04-30 18:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.28,f,1023.91,M,559.88,F*2F
2021-04-30 18:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.24,f,1023.89,M,559.87,F*25
2021-04-30 18:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.55,f,1024.30,M,560.09,F*20
2021-04-30 18:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.51,f,1023.67,M,559.75,F*2B
2021-04-30 18:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.99,f,1024.43,M,560.16,F*2A
2021-04-30 18:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.50,f,1023.97,M,559.92,F*2D
2021-04-30 18:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.73,f,1024.35,M,560.12,F*2B
2021-04-30 18:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.32,f,1023.92,M,559.89,F*26
2021-04-30 18:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.63,f,1024.63,M,560.27,F*2E
2021-04-30 18:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.97,f,1024.12,M,560.00,F*2D
2021-04-30 18:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.79,f,1023.76,M,559.80,F*2B
2021-04-30 18:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.27,f,1024.51,M,560.21,F*29
2021-04-30 18:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.48,f,1024.27,M,560.08,F*2B
2021-04-30 18:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.83,f,1024.99,M,560.47,F*20
2021-04-30 18:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.73,f,1024.04,M,559.95,F*26
2021-04-30 18:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.21,f,1024.80,M,560.37,F*27
2021-04-30 18:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.15,f,1024.78,M,560.36,F*26
2021-04-30 18:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.02,f,1024.74,M,560.34,F*2E
2021-04-30 18:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.28,f,1024.21,M,560.05,F*26
2021-04-30 18:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.07,f,1025.06,M,560.51,F*2D
2021-04-30 18:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.74,f,1024.96,M,560.46,F*26
2021-04-30 18:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.95,f,1024.42,M,560.16,F*27
2021-04-30 18:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.86,f,1025.00,M,560.48,F*2B
2021-04-30 18:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.10,f,1025.07,M,560.52,F*29
2021-04-30 18:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.26,f,1024.21,M,560.04,F*29
2021-04-30 18:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.88,f,1025.31,M,560.65,F*29
2021-04-30 18:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.42,f,1024.26,M,560.07,F*2F
2021-04-30 18:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.06,f,1025.06,M,560.51,F*2C
2021-04-30 18:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.52,f,1024.29,M,560.09,F*2F
2021-04-30 18:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.89,f,1024.09,M,559.98,F*23
2021-04-30 18:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.23,f,1024.50,M,560.20,F*2D
2021-04-30 18:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.15,f,1023.87,M,559.86,F*28
2021-04-30 18:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.92,f,1024.10,M,559.99,F*20
2021-04-30 18:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.85,f,1022.86,M,559.31,F*21
2021-04-30 18:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2021-04-30 18:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.07,f,1022.93,M,559.34,F*29
2021-04-30 18:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.24,f,1022.37,M,559.04,F*27
2021-04-30 18:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.03,f,1022.61,M,559.17,F*22
2021-04-30 18:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.20,f,1022.06,M,558.87,F*2C
2021-04-30 18:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.69,f,1021.90,M,558.78,F*2C
2021-04-30 18:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.73,f,1021.30,M,558.45,F*21
2021-04-30 18:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.30,f,1021.48,M,558.55,F*29
2021-04-30 18:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.11,f,1020.81,M,558.19,F*2F
2021-04-30 18:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.09,f,1020.50,M,558.02,F*21
2021-04-30 18:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.30,f,1021.17,M,558.38,F*29
2021-04-30 18:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.13,f,1019.60,M,557.52,F*24
2021-04-30 18:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.29,f,1020.25,M,557.88,F*23
2021-04-30 18:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.11,f,1019.89,M,557.69,F*2A
2021-04-30 18:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.68,f,1019.76,M,557.61,F*2F
2021-04-30 18:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.25,f,1019.02,M,557.21,F*27
2021-04-30 18:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.23,f,1019.63,M,557.54,F*22
2021-04-30 18:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.77,f,1018.57,M,556.96,F*2E
2021-04-30 18:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.29,f,1018.12,M,556.72,F*2F
2021-04-30 18:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.64,f,1018.23,M,556.77,F*21
2021-04-30 18:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.86,f,1018.29,M,556.81,F*2E
2021-04-30 18:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.42,f,1017.55,M,556.40,F*20
2021-04-30 18:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.87,f,1017.08,M,556.15,F*2F
2021-04-30 18:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.51,f,1017.58,M,556.42,F*2D
2021-04-30 18:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.22,f,1016.27,M,555.70,F*2E
2021-04-30 18:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.63,f,1016.09,M,555.60,F*21
2021-04-30 18:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.18,f,1015.95,M,555.53,F*2B
2021-04-30 18:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.97,f,1015.59,M,555.33,F*28
2021-04-30 18:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.91,f,1015.26,M,555.15,F*23
2021-04-30 18:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.75,f,1014.30,M,554.63,F*29
2021-04-30 18:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.76,f,1014.61,M,554.79,F*2A
2021-04-30 18:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.48,f,1014.22,M,554.58,F*2C
2021-04-30 18:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.00,f,1013.15,M,554.00,F*2D
2021-04-30 18:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2021-04-30 18:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.72,f,1013.07,M,553.95,F*27
2021-04-30 18:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.72,f,1011.55,M,553.12,F*25
2021-04-30 18:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.72,f,1012.16,M,553.45,F*28
2021-04-30 18:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.64,f,1011.52,M,553.11,F*26
2021-04-30 18:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.36,f,1010.83,M,552.73,F*27
2021-04-30 18:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.30,f,1010.50,M,552.55,F*28
2021-04-30 18:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.08,f,1010.44,M,552.51,F*22
2021-04-30 18:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.11,f,1009.23,M,551.85,F*2D
2021-04-30 18:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.64,f,1009.08,M,551.77,F*2A
2021-04-30 18:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.16,f,1008.63,M,551.53,F*2D
2021-04-30 18:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.79,f,1007.30,M,550.80,F*2F
2021-04-30 18:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.58,f,1006.32,M,550.26,F*26
2021-04-30 18:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.30,f,1006.24,M,550.22,F*2B
2021-04-30 18:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.94,f,1005.82,M,549.99,F*22
2021-04-30 18:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.46,f,1003.85,M,548.91,F*2F
2021-04-30 18:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.75,f,1003.93,M,548.96,F*2F
2021-04-30 18:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.15,f,1003.14,M,548.53,F*2D
2021-04-30 18:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.96,f,1002.17,M,547.99,F*2A
2021-04-30 18:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.38,f,1001.38,M,547.56,F*21
2021-04-30 18:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.71,f,1000.57,M,547.12,F*23
2021-04-30 18:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.21,f,999.50,M,546.53,F*19
2021-04-30 18:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.38,f,998.95,M,546.23,F*10
2021-04-30 18:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.91,f,997.58,M,545.48,F*16
2021-04-30 18:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.95,f,996.99,M,545.16,F*17
2021-04-30 18:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.17,f,996.14,M,544.69,F*18
2021-04-30 18:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.93,f,994.24,M,543.66,F*14
2021-04-30 18:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.06,f,993.97,M,543.51,F*13
2021-04-30 18:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.87,f,992.69,M,542.81,F*12
2021-04-30 18:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.16,f,991.56,M,542.19,F*11
2021-04-30 18:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.32,f,990.70,M,541.72,F*1F
2021-04-30 18:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.69,f,989.90,M,541.28,F*1E
2021-04-30 18:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.22,f,989.14,M,540.87,F*1B
2021-04-30 18:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.16,f,987.91,M,540.19,F*1C
2021-04-30 18:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.22,f,987.62,M,540.04,F*1A
2021-04-30 18:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2021-04-30 18:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.30,f,985.51,M,538.88,F*14
2021-04-30 18:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.74,f,985.03,M,538.62,F*15
2021-04-30 18:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.18,f,983.95,M,538.03,F*19
2021-04-30 18:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.49,f,984.04,M,538.08,F*19
2021-04-30 18:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.73,f,981.98,M,536.95,F*13
2021-04-30 18:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.55,f,981.93,M,536.93,F*1A
2021-04-30 18:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.76,f,980.77,M,536.29,F*14
2021-04-30 18:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.51,f,980.39,M,536.08,F*19
2021-04-30 18:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.87,f,978.67,M,535.14,F*16
2021-04-30 18:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.74,f,978.94,M,535.29,F*19
2021-04-30 18:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.33,f,977.29,M,534.39,F*15
2021-04-30 18:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.41,f,976.71,M,534.07,F*13
2021-04-30 18:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.24,f,976.04,M,533.71,F*12
2021-04-30 18:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.44,f,974.58,M,532.91,F*1F
2021-04-30 18:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.30,f,974.23,M,532.72,F*1C
2021-04-30 18:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.64,f,973.42,M,532.27,F*18
2021-04-30 18:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.25,f,972.08,M,531.54,F*1E
2021-04-30 18:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.48,f,972.15,M,531.58,F*15
2021-04-30 18:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.87,f,971.05,M,530.98,F*15
2021-04-30 18:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.85,f,969.83,M,530.31,F*17
2021-04-30 18:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.61,f,970.06,M,530.43,F*1E
2021-04-30 18:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.20,f,968.41,M,529.53,F*12
2021-04-30 18:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.85,f,968.61,M,529.64,F*1B
2021-04-30 18:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.88,f,967.40,M,528.98,F*1C
2021-04-30 18:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.49,f,966.37,M,528.42,F*14
2021-04-30 18:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.66,f,966.11,M,528.28,F*19
2021-04-30 18:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3167.61,f,965.49,M,527.93,F*11
2021-04-30 18:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.87,f,964.35,M,527.31,F*1F
2021-04-30 18:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.82,f,964.33,M,527.30,F*1D
2021-04-30 18:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.41,f,963.29,M,526.74,F*1C
2021-04-30 18:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.41,f,962.99,M,526.57,F*1D
2021-04-30 18:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.58,f,962.43,M,526.26,F*1A
2021-04-30 18:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.52,f,962.11,M,526.09,F*1B
2021-04-30 18:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.88,f,960.69,M,525.31,F*1E
2021-04-30 18:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.57,f,960.90,M,525.43,F*1C
2021-04-30 18:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.96,f,960.11,M,524.99,F*14
2021-04-30 18:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.84,f,959.76,M,524.81,F*14
2021-04-30 18:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.98,f,958.89,M,524.33,F*1C
2021-04-30 18:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.01,f,958.90,M,524.33,F*17
2021-04-30 18:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.94,f,958.27,M,523.99,F*15
2021-04-30 18:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.20,f,957.13,M,523.37,F*15
2021-04-30 18:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.39,f,957.19,M,523.40,F*17
2021-04-30 18:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.40,f,956.89,M,523.23,F*1A
2021-04-30 18:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.56,f,955.72,M,522.59,F*1A
2021-04-30 18:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.61,f,955.43,M,522.43,F*16
2021-04-30 18:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.16,f,955.29,M,522.36,F*18
2021-04-30 18:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.78,f,954.26,M,521.80,F*14
2021-04-30 18:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.12,f,953.76,M,521.52,F*1D
2021-04-30 18:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.73,f,953.33,M,521.29,F*19
2021-04-30 18:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.41,f,953.23,M,521.24,F*14
2021-04-30 18:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.29,f,952.28,M,520.72,F*11
2021-04-30 18:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.01,f,951.59,M,520.34,F*1A
2021-04-30 18:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.57,f,950.84,M,519.93,F*17
2021-04-30 18:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.51,f,950.83,M,519.92,F*17
2021-04-30 18:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.80,f,950.31,M,519.63,F*12
2021-04-30 18:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.53,f,949.61,M,519.26,F*12
2021-04-30 18:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.50,f,949.30,M,519.08,F*18
2021-04-30 18:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.14,f,949.19,M,519.02,F*19
2021-04-30 18:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.53,f,948.39,M,518.59,F*13
2021-04-30 18:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.15,f,948.28,M,518.52,F*1A
2021-04-30 18:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.96,f,947.92,M,518.33,F*11
2021-04-30 18:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.23,f,947.69,M,518.20,F*19
2021-04-30 18:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.12,f,947.35,M,518.02,F*13
2021-04-30 18:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.70,f,946.62,M,517.62,F*10
2021-04-30 18:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.46,f,947.15,M,517.91,F*1A
2021-04-30 18:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.99,f,946.10,M,517.33,F*10
2021-04-30 18:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.78,f,946.03,M,517.30,F*1E
2021-04-30 18:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.25,f,946.17,M,517.37,F*13
2021-04-30 18:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.39,f,945.30,M,516.90,F*11
2021-04-30 18:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.37,f,945.60,M,517.06,F*17
2021-04-30 18:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.70,f,944.79,M,516.62,F*1D
2021-04-30 18:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.89,f,945.15,M,516.82,F*1F
2021-04-30 18:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.34,f,944.07,M,516.22,F*1E
2021-04-30 18:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.38,f,944.39,M,516.40,F*14
2021-04-30 18:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.99,f,943.96,M,516.16,F*10
2021-04-30 18:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.28,f,943.44,M,515.88,F*12
2021-04-30 18:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.36,f,943.47,M,515.89,F*1F
2021-04-30 18:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.58,f,942.62,M,515.43,F*10
2021-04-30 18:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.24,f,942.82,M,515.54,F*12
2021-04-30 18:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.70,f,942.05,M,515.12,F*1D
2021-04-30 18:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.75,f,941.75,M,514.96,F*19
2021-04-30 18:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.41,f,941.65,M,514.90,F*19
2021-04-30 18:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.21,f,940.98,M,514.53,F*1D
2021-04-30 18:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.14,f,940.35,M,514.19,F*10
2021-04-30 18:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.34,f,940.72,M,514.39,F*10
2021-04-30 18:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.64,f,939.89,M,513.94,F*1A
2021-04-30 18:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.78,f,939.33,M,513.63,F*1C
2021-04-30 18:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.31,f,939.18,M,513.55,F*1D
2021-04-30 18:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.69,f,938.69,M,513.28,F*1A
2021-04-30 18:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.60,f,938.97,M,513.43,F*19
2021-04-30 18:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.91,f,937.84,M,512.82,F*1F
2021-04-30 18:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.49,f,937.71,M,512.75,F*18
2021-04-30 18:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.55,f,937.73,M,512.76,F*14
2021-04-30 18:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.59,f,936.83,M,512.27,F*17
2021-04-30 18:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.66,f,936.55,M,512.11,F*14
2021-04-30 18:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.58,f,936.22,M,511.93,F*13
2021-04-30 18:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.97,f,936.03,M,511.83,F*13
2021-04-30 18:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.15,f,935.48,M,511.53,F*10
2021-04-30 18:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.18,f,935.18,M,511.36,F*1A
2021-04-30 18:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.61,f,935.01,M,511.27,F*13
2021-04-30 18:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.83,f,934.16,M,510.81,F*16
2021-04-30 18:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.10,f,934.24,M,510.85,F*18
2021-04-30 18:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.33,f,933.70,M,510.56,F*17
2021-04-30 18:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.90,f,933.57,M,510.48,F*15
2021-04-30 18:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.12,f,932.72,M,510.02,F*15
2021-04-30 18:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.68,f,932.59,M,509.95,F*1D
2021-04-30 18:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.85,f,932.64,M,509.97,F*12
2021-04-30 18:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.53,f,931.63,M,509.42,F*1A
2021-04-30 18:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.90,f,932.05,M,509.65,F*12
2021-04-30 18:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.75,f,931.09,M,509.12,F*15
2021-04-30 18:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.09,f,931.19,M,509.18,F*14
2021-04-30 18:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.33,f,930.96,M,509.05,F*16
2021-04-30 18:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.04,f,930.26,M,508.67,F*1A
2021-04-30 18:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.15,f,930.30,M,508.69,F*13
2021-04-30 18:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.69,f,929.55,M,508.28,F*1C
2021-04-30 18:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.59,f,929.51,M,508.26,F*15
2021-04-30 18:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.98,f,929.02,M,508.00,F*14
2021-04-30 18:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.43,f,928.25,M,507.57,F*19
2021-04-30 18:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3045.82,f,928.37,M,507.64,F*17
2021-04-30 18:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.39,f,927.63,M,507.23,F*1C
2021-04-30 18:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.37,f,927.01,M,506.89,F*15
2021-04-30 18:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.99,f,926.59,M,506.67,F*12
2021-04-30 18:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.05,f,926.00,M,506.34,F*1C
2021-04-30 18:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.05,f,926.00,M,506.34,F*1C
2021-04-30 18:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.37,f,925.18,M,505.90,F*17
2021-04-30 18:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.73,f,924.68,M,505.62,F*1A
2021-04-30 18:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.00,f,924.76,M,505.67,F*13
2021-04-30 18:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.80,f,923.48,M,504.97,F*13
2021-04-30 18:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.06,f,923.87,M,505.18,F*11
2021-04-30 18:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.31,f,923.33,M,504.89,F*1A
2021-04-30 18:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.99,f,922.63,M,504.50,F*17
2021-04-30 18:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.92,f,922.60,M,504.49,F*17
2021-04-30 18:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.01,f,922.33,M,504.33,F*16
2021-04-30 18:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.39,f,921.53,M,503.90,F*13
2021-04-30 18:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.79,f,921.04,M,503.63,F*1B
2021-04-30 18:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.60,f,920.98,M,503.60,F*14
2021-04-30 18:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.33,f,919.99,M,503.06,F*13
2021-04-30 18:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.28,f,919.67,M,502.88,F*10
2021-04-30 18:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.87,f,919.24,M,502.65,F*13
2021-04-30 18:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.93,f,918.95,M,502.49,F*12
2021-04-30 18:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.42,f,918.49,M,502.24,F*13
2021-04-30 18:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.76,f,918.29,M,502.13,F*17
2021-04-30 18:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.31,f,917.54,M,501.72,F*17
2021-04-30 18:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.06,f,917.47,M,501.68,F*1A
2021-04-30 18:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.17,f,917.19,M,501.53,F*11
2021-04-30 18:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.44,f,916.36,M,501.07,F*15
2021-04-30 18:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.22,f,916.60,M,501.20,F*12
2021-04-30 18:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.49,f,916.07,M,500.92,F*14
2021-04-30 18:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.26,f,915.70,M,500.71,F*12
2021-04-30 18:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.88,f,915.58,M,500.65,F*1E
2021-04-30 18:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.86,f,914.97,M,500.31,F*11
2021-04-30 18:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.40,f,915.13,M,500.40,F*13
2021-04-30 18:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.84,f,914.35,M,499.97,F*1F
2021-04-30 18:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.47,f,914.24,M,499.91,F*16
2021-04-30 18:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.71,f,914.01,M,499.78,F*12
2021-04-30 18:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.43,f,913.62,M,499.57,F*13
2021-04-30 18:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.07,f,913.20,M,499.34,F*11
2021-04-30 18:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.35,f,913.29,M,499.39,F*14
2021-04-30 18:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.51,f,913.03,M,499.25,F*10
2021-04-30 18:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.60,f,912.45,M,498.93,F*1B
2021-04-30 18:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.01,f,912.57,M,499.00,F*13
2021-04-30 18:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.47,f,913.02,M,499.25,F*16
2021-04-30 18:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.83,f,911.61,M,498.47,F*19
2021-04-30 18:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.50,f,912.72,M,499.08,F*18
2021-04-30 18:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.43,f,912.40,M,498.90,F*1C
2021-04-30 18:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.13,f,912.00,M,498.69,F*1A
2021-04-30 18:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.38,f,912.38,M,498.90,F*1F
2021-04-30 18:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.76,f,912.50,M,498.96,F*1D
2021-04-30 18:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.45,f,911.49,M,498.41,F*1F
2021-04-30 18:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.05,f,912.28,M,498.84,F*15
2021-04-30 18:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.48,f,911.80,M,498.58,F*1E
2021-04-30 18:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.14,f,911.40,M,498.36,F*12
2021-04-30 18:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.66,f,911.55,M,498.44,F*16
2021-04-30 18:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.98,f,910.74,M,498.00,F*13
2021-04-30 18:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.97,f,911.34,M,498.33,F*17
2021-04-30 18:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.25,f,910.21,M,497.71,F*1D
2021-04-30 18:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.71,f,909.74,M,497.45,F*11
2021-04-30 18:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.62,f,910.02,M,497.60,F*1C
2021-04-30 18:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.53,f,909.07,M,497.09,F*1B
2021-04-30 18:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.68,f,908.82,M,496.95,F*18
2021-04-30 18:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.03,f,908.01,M,496.50,F*10
2021-04-30 18:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.56,f,907.56,M,496.26,F*12
2021-04-30 18:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.51,f,907.24,M,496.09,F*1C
2021-04-30 18:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.97,f,906.16,M,495.49,F*15
2021-04-30 18:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.31,f,905.96,M,495.39,F*15
2021-04-30 18:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.12,f,904.99,M,494.85,F*16
2021-04-30 18:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.64,f,903.93,M,494.27,F*1E
2021-04-30 18:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.04,f,903.44,M,494.01,F*17
2021-04-30 18:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.44,f,902.34,M,493.41,F*12
2021-04-30 18:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.74,f,901.52,M,492.96,F*1D
2021-04-30 18:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.47,f,900.83,M,492.58,F*10
2021-04-30 18:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.86,f,899.73,M,491.98,F*18
2021-04-30 18:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.46,f,899.30,M,491.74,F*10
2021-04-30 18:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.31,f,897.73,M,490.88,F*1F
2021-04-30 18:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.51,f,897.79,M,490.92,F*18
2021-04-30 18:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.28,f,896.81,M,490.38,F*17
2021-04-30 18:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.11,f,895.23,M,489.52,F*10
2021-04-30 18:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.18,f,894.95,M,489.36,F*16
2021-04-30 18:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.53,f,894.14,M,488.92,F*1A
2021-04-30 18:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.16,f,893.11,M,488.36,F*14
2021-04-30 18:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.75,f,892.07,M,487.79,F*14
2021-04-30 18:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.35,M,487.39,F*17
2021-04-30 18:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.20,f,890.69,M,487.03,F*17
2021-04-30 18:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.00,f,889.10,M,486.17,F*11
2021-04-30 18:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.80,f,889.04,M,486.13,F*19
2021-04-30 18:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.93,f,887.25,M,485.16,F*16
2021-04-30 18:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.40,f,886.48,M,484.73,F*19
2021-04-30 18:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.60,f,885.02,M,483.93,F*14
2021-04-30 18:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.49,f,884.07,M,483.41,F*17
2021-04-30 18:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.38,f,882.51,M,482.56,F*1E
2021-04-30 18:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.59,f,880.44,M,481.43,F*14
2021-04-30 18:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.30,f,880.35,M,481.38,F*11
2021-04-30 18:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.37,f,877.63,M,479.90,F*16
2021-04-30 18:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.24,f,875.76,M,478.87,F*1F
2021-04-30 18:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.77,f,874.40,M,478.13,F*1A
2021-04-30 18:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.38,f,871.84,M,476.73,F*1C
2021-04-30 18:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.49,f,869.44,M,475.42,F*1F
2021-04-30 18:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.54,f,867.02,M,474.09,F*16
2021-04-30 18:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.07,f,865.05,M,473.01,F*11
2021-04-30 18:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.63,f,861.86,M,471.27,F*14
2021-04-30 18:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.85,f,859.49,M,469.98,F*14
2021-04-30 18:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.66,f,856.99,M,468.61,F*14
2021-04-30 18:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.37,f,853.86,M,466.90,F*1A
2021-04-30 18:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.71,f,851.22,M,465.45,F*1A
2021-04-30 18:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.03,f,848.88,M,464.17,F*17
2021-04-30 18:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.06,f,845.84,M,462.51,F*18
2021-04-30 18:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.98,f,842.46,M,460.66,F*17
2021-04-30 18:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.79,f,840.88,M,459.80,F*12
2021-04-30 18:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.61,f,836.86,M,457.60,F*18
2021-04-30 19:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.08,f,834.26,M,456.18,F*14
2021-04-30 19:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.44,f,831.02,M,454.41,F*11
2021-04-30 19:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.55,f,828.00,M,452.76,F*1A
2021-04-30 19:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.26,f,825.17,M,451.21,F*14
2021-04-30 19:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.95,f,821.12,M,448.99,F*1A
2021-04-30 19:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.89,f,818.05,M,447.32,F*14
2021-04-30 19:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.63,f,814.92,M,445.60,F*18
2021-04-30 19:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.65,f,810.97,M,443.44,F*1D
2021-04-30 19:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.83,f,807.36,M,441.47,F*13
2021-04-30 19:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.28,f,803.23,M,439.21,F*17
2021-04-30 19:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.48,f,799.03,M,436.91,F*1E
2021-04-30 19:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.08,f,793.72,M,434.01,F*1A
2021-04-30 19:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.49,f,789.88,M,431.91,F*12
2021-04-30 19:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.71,f,786.60,M,430.12,F*1A
2021-04-30 19:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.04,f,783.35,M,428.34,F*1F
2021-04-30 19:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.22,f,780.35,M,426.70,F*17
2021-04-30 19:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.29,f,777.63,M,425.22,F*11
2021-04-30 19:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.87,f,774.15,M,423.31,F*1D
2021-04-30 19:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.32,f,771.55,M,421.89,F*1B
2021-04-30 19:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.94,f,768.08,M,419.99,F*17
2021-04-30 19:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.05,f,765.37,M,418.51,F*13
2021-04-30 19:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.85,f,763.17,M,417.31,F*15
2021-04-30 19:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.06,f,760.50,M,415.84,F*1C
2021-04-30 19:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.04,f,758.35,M,414.67,F*16
2021-04-30 19:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.49,f,756.05,M,413.41,F*19
2021-04-30 19:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.55,f,754.55,M,412.59,F*11
2021-04-30 19:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.81,f,751.88,M,411.14,F*15
2021-04-30 19:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.85,f,750.37,M,410.31,F*15
2021-04-30 19:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.66,f,748.18,M,409.11,F*10
2021-04-30 19:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2021-04-30 19:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.50,f,744.78,M,407.25,F*10
2021-04-30 19:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.42,f,743.54,M,406.57,F*13
2021-04-30 19:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.76,f,741.50,M,405.46,F*1A
2021-04-30 19:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.52,f,740.21,M,404.75,F*11
2021-04-30 19:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.01,f,738.84,M,404.00,F*19
2021-04-30 19:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.40,f,737.13,M,403.07,F*12
2021-04-30 19:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.12,f,736.13,M,402.52,F*18
2021-04-30 19:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.54,f,734.12,M,401.42,F*17
2021-04-30 19:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.78,f,733.89,M,401.30,F*16
2021-04-30 19:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.47,f,731.97,M,400.25,F*14
2021-04-30 19:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.43,f,731.04,M,399.74,F*1E
2021-04-30 19:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.14,f,730.34,M,399.36,F*16
2021-04-30 19:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.65,f,728.37,M,398.27,F*15
2021-04-30 19:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.97,f,726.94,M,397.50,F*1D
2021-04-30 19:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.95,f,726.02,M,396.99,F*11
2021-04-30 19:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.33,f,724.00,M,395.89,F*14
2021-04-30 19:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.06,f,722.70,M,395.18,F*1F
2021-04-30 19:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.95,f,720.84,M,394.16,F*17
2021-04-30 19:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.07,f,718.74,M,393.01,F*16
2021-04-30 19:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.55,f,717.67,M,392.42,F*16
2021-04-30 19:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.81,f,715.00,M,390.97,F*16
2021-04-30 19:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.79,f,713.47,M,390.13,F*1D
2021-04-30 19:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.07,f,711.73,M,389.18,F*10
2021-04-30 19:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.33,f,709.07,M,387.72,F*1D
2021-04-30 19:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.38,f,707.56,M,386.90,F*16
2021-04-30 19:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.19,f,705.06,M,385.53,F*1F
2021-04-30 19:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.01,f,701.65,M,383.67,F*16
2021-04-30 19:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.27,f,700.21,M,382.88,F*1E
2021-04-30 19:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.80,f,697.02,M,381.13,F*1C
2021-04-30 19:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.96,f,693.71,M,379.33,F*12
2021-04-30 19:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.13,f,691.33,M,378.02,F*14
2021-04-30 19:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.34,f,687.73,M,376.06,F*15
2021-04-30 19:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.75,f,684.51,M,374.29,F*1E
2021-04-30 19:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.84,f,681.79,M,372.81,F*1F
2021-04-30 19:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.21,f,677.33,M,370.37,F*1D
2021-04-30 19:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.79,f,674.76,M,368.96,F*12
2021-04-30 19:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.39,f,670.68,M,366.73,F*1A
2021-04-30 19:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.67,f,666.80,M,364.61,F*1D
2021-04-30 19:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.86,f,664.12,M,363.14,F*1E
2021-04-30 19:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.33,f,659.69,M,360.72,F*1C
2021-04-30 19:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.23,f,656.30,M,358.87,F*1B
2021-04-30 19:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.38,f,653.00,M,357.06,F*11
2021-04-30 19:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.98,f,649.22,M,355.00,F*19
2021-04-30 19:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.24,f,645.33,M,352.87,F*17
2021-04-30 19:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.94,f,641.59,M,350.82,F*11
2021-04-30 19:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.16,f,638.00,M,348.86,F*1B
2021-04-30 19:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.40,f,633.19,M,346.23,F*10
2021-04-30 19:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.29,f,629.20,M,344.05,F*1A
2021-04-30 19:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.47,f,624.98,M,341.75,F*19
2021-04-30 19:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.17,f,620.93,M,339.53,F*19
2021-04-30 19:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.81,f,616.86,M,337.30,F*19
2021-04-30 19:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.90,f,612.31,M,334.82,F*12
2021-04-30 19:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.87,f,608.34,M,332.65,F*1B
2021-04-30 19:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.63,f,604.31,M,330.44,F*1F
2021-04-30 19:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.92,f,600.13,M,328.15,F*1C
2021-04-30 19:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.20,f,596.25,M,326.03,F*18
2021-04-30 19:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.79,f,592.47,M,323.97,F*18
2021-04-30 19:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.62,f,588.15,M,321.60,F*18
2021-04-30 19:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.04,f,584.62,M,319.67,F*1A
2021-04-30 19:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.69,f,579.63,M,316.95,F*18
2021-04-30 19:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.07,f,575.79,M,314.84,F*14
2021-04-30 19:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.17,f,570.33,M,311.86,F*1E
2021-04-30 19:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.55,f,565.57,M,309.26,F*1B
2021-04-30 19:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.37,f,560.03,M,306.23,F*15
2021-04-30 19:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.18,f,554.49,M,303.20,F*1B
2021-04-30 19:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.21,f,548.40,M,299.87,F*1D
2021-04-30 19:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.55,f,542.41,M,296.59,F*17
2021-04-30 19:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.67,f,537.87,M,294.11,F*1C
2021-04-30 19:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.86,f,531.83,M,290.81,F*1E
2021-04-30 19:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.52,f,527.16,M,288.25,F*10
2021-04-30 19:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.17,f,521.87,M,285.36,F*18
2021-04-30 19:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.51,f,515.57,M,281.92,F*10
2021-04-30 19:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.40,f,510.97,M,279.40,F*18
2021-04-30 19:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.08,f,505.99,M,276.68,F*1C
2021-04-30 19:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.59,f,502.79,M,274.93,F*1C
2021-04-30 19:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.49,f,501.54,M,274.25,F*10
2021-04-30 19:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.77,f,497.67,M,272.13,F*10
2021-04-30 19:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.05,f,495.92,M,271.17,F*1E
2021-04-30 19:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.97,f,492.55,M,269.33,F*17
2021-04-30 19:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.95,f,490.10,M,267.99,F*1B
2021-04-30 19:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.10,f,485.88,M,265.68,F*16
2021-04-30 19:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.88,f,483.38,M,264.31,F*17
2021-04-30 19:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.54,f,479.61,M,262.26,F*16
2021-04-30 19:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.98,f,476.09,M,260.33,F*12
2021-04-30 19:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.20,f,472.81,M,258.53,F*1B
2021-04-30 19:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.56,f,468.04,M,255.93,F*1F
2021-04-30 19:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.20,f,464.58,M,254.03,F*13
2021-04-30 19:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.71,f,459.85,M,251.45,F*10
2021-04-30 19:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.40,f,455.19,M,248.90,F*18
2021-04-30 19:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.72,f,450.41,M,246.29,F*17
2021-04-30 19:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.57,f,445.18,M,243.43,F*17
2021-04-30 19:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.44,f,438.13,M,239.57,F*1E
2021-04-30 19:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.59,f,429.95,M,235.10,F*16
2021-04-30 19:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.19,f,421.29,M,230.37,F*11
2021-04-30 19:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.26,f,421.31,M,230.38,F*1B
2021-04-30 19:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.45,f,404.61,M,221.24,F*1E
2021-04-30 19:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.47,f,391.81,M,214.25,F*17
2021-04-30 19:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.28,f,383.22,M,209.55,F*10
2021-04-30 19:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.28,f,383.22,M,209.55,F*10
2021-04-30 19:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.28,f,383.22,M,209.55,F*10
2021-04-30 19:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.55,f,359.22,M,196.42,F*10
2021-04-30 19:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.36,f,352.76,M,192.89,F*11
2021-04-30 19:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.28,f,345.73,M,189.05,F*16
2021-04-30 19:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.85,f,338.89,M,185.31,F*12
2021-04-30 19:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.91,f,331.90,M,181.48,F*1D
2021-04-30 19:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.00,f,325.52,M,178.00,F*1A
2021-04-30 19:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.27,f,319.51,M,174.71,F*1B
2021-04-30 19:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.70,f,313.24,M,171.28,F*11
2021-04-30 19:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.10,f,307.88,M,168.35,F*14
2021-04-30 19:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.29,f,302.75,M,165.55,F*21
2021-04-30 19:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.55,f,298.26,M,163.09,F*24
2021-04-30 19:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.83,f,293.16,M,160.30,F*26
2021-04-30 19:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.04,f,287.74,M,157.34,F*2F
2021-04-30 19:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.79,f,283.40,M,154.97,F*27
2021-04-30 19:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.91,f,278.25,M,152.15,F*22
2021-04-30 19:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.44,f,274.15,M,149.91,F*21
2021-04-30 19:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.92,f,269.42,M,147.32,F*28
2021-04-30 19:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.05,f,264.58,M,144.68,F*29
2021-04-30 19:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.49,f,260.45,M,142.42,F*28
2021-04-30 19:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.20,f,256.40,M,140.20,F*25
2021-04-30 19:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.99,f,252.67,M,138.16,F*23
2021-04-30 19:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.47,f,249.16,M,136.24,F*2F
2021-04-30 19:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.87,f,245.63,M,134.31,F*28
2021-04-30 19:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.53,f,241.87,M,132.25,F*2C
2021-04-30 19:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.35,f,239.07,M,130.72,F*2D
2021-04-30 19:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.88,f,238.01,M,130.15,F*29
2021-04-30 19:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.66,f,235.81,M,128.94,F*20
2021-04-30 19:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.93,f,234.67,M,128.32,F*24
2021-04-30 19:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.81,f,233.42,M,127.63,F*20
2021-04-30 19:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.56,f,233.04,M,127.43,F*2B
2021-04-30 19:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.25,f,232.03,M,126.88,F*2A
2021-04-30 19:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.92,f,231.01,M,126.32,F*23
2021-04-30 19:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.71,f,231.26,M,126.45,F*24
2021-04-30 19:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.60,f,230.31,M,125.93,F*26
2021-04-30 19:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.07,f,229.23,M,125.34,F*26
2021-04-30 19:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.26,f,229.29,M,125.38,F*23
2021-04-30 19:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.65,f,229.10,M,125.28,F*2C
2021-04-30 19:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.88,f,228.56,M,124.98,F*2F
2021-04-30 19:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.76,f,228.22,M,124.79,F*23
2021-04-30 19:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.34,f,227.18,M,124.22,F*20
2021-04-30 19:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.81,f,227.02,M,124.13,F*26
2021-04-30 19:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.33,f,225.96,M,123.56,F*23
2021-04-30 19:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.52,f,226.32,M,123.75,F*2B
2021-04-30 19:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.53,f,225.11,M,123.09,F*2E
2021-04-30 19:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.20,f,224.39,M,122.70,F*20
2021-04-30 19:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.39,f,224.76,M,122.90,F*2C
2021-04-30 19:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.40,f,223.54,M,122.23,F*29
2021-04-30 19:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.95,f,223.10,M,121.99,F*21
2021-04-30 19:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.78,f,224.26,M,122.63,F*22
2021-04-30 19:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.73,f,224.56,M,122.79,F*26
2021-04-30 19:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.89,f,224.91,M,122.98,F*26
2021-04-30 19:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.74,f,225.17,M,123.12,F*27
2021-04-30 19:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.49,f,226.31,M,123.75,F*22
2021-04-30 19:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.70,f,226.68,M,123.95,F*2B
2021-04-30 19:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.02,f,227.08,M,124.17,F*22
2021-04-30 19:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.34,f,228.09,M,124.72,F*27
2021-04-30 19:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.97,f,227.98,M,124.66,F*23
2021-04-30 19:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.95,f,227.67,M,124.49,F*2D
2021-04-30 19:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.25,f,228.07,M,124.71,F*2A
2021-04-30 19:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.17,f,228.35,M,124.86,F*23
2021-04-30 19:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.91,f,227.96,M,124.65,F*28
2021-04-30 19:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.25,f,228.07,M,124.71,F*2A
2021-04-30 19:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.79,f,228.23,M,124.80,F*2B
2021-04-30 19:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.53,f,227.54,M,124.42,F*2C
2021-04-30 19:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.75,f,228.22,M,124.79,F*20
2021-04-30 19:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.42,f,227.51,M,124.40,F*2B
2021-04-30 19:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.22,f,227.75,M,124.54,F*2F
2021-04-30 19:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.49,f,227.53,M,124.41,F*23
2021-04-30 19:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.61,f,226.65,M,123.94,F*27
2021-04-30 19:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.09,f,226.80,M,124.01,F*2E
2021-04-30 19:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.80,f,226.41,M,123.80,F*2A
2021-04-30 19:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.36,f,226.27,M,123.73,F*2B
2021-04-30 19:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.26,f,226.24,M,123.71,F*2B
2021-04-30 19:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.08,f,228.01,M,124.68,F*2B
2021-04-30 19:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.35,f,229.32,M,125.39,F*2A
2021-04-30 19:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.62,f,230.31,M,125.94,F*23
2021-04-30 19:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.22,f,232.93,M,127.37,F*24
2021-04-30 19:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.03,f,232.88,M,127.34,F*2E
2021-04-30 19:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.87,f,234.05,M,127.98,F*24
2021-04-30 19:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.10,f,234.73,M,128.35,F*25
2021-04-30 19:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.27,f,235.69,M,128.88,F*2E
2021-04-30 19:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.42,f,236.04,M,129.07,F*24
2021-04-30 19:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.14,f,236.26,M,129.19,F*29
2021-04-30 19:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.66,f,236.42,M,129.28,F*2C
2021-04-30 19:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.57,f,238.22,M,130.26,F*2B
2021-04-30 19:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.42,f,237.57,M,129.90,F*20
2021-04-30 19:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.09,f,238.69,M,130.52,F*2E
2021-04-30 19:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.34,f,240.29,M,131.39,F*2C
2021-04-30 19:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.33,f,242.11,M,132.39,F*2C
2021-04-30 19:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.00,f,242.32,M,132.50,F*23
2021-04-30 19:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.69,f,244.35,M,133.61,F*2C
2021-04-30 19:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.59,f,245.85,M,134.43,F*25
2021-04-30 19:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.39,f,245.79,M,134.40,F*23
2021-04-30 19:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.03,f,248.42,M,135.84,F*24
2021-04-30 19:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.93,f,249.61,M,136.49,F*22
2021-04-30 19:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.59,f,250.72,M,137.10,F*2A
2021-04-30 19:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.62,f,251.95,M,137.77,F*2F
2021-04-30 19:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.28,f,253.37,M,138.55,F*22
2021-04-30 19:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.74,f,255.65,M,139.79,F*2C
2021-04-30 19:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.32,f,256.74,M,140.39,F*2A
2021-04-30 19:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.89,f,259.35,M,141.81,F*21
2021-04-30 19:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.50,f,260.15,M,142.25,F*23
2021-04-30 19:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.38,f,261.33,M,142.90,F*22
2021-04-30 19:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.56,f,261.99,M,143.26,F*28
2021-04-30 19:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.64,f,263.24,M,143.94,F*2D
2021-04-30 19:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.46,f,264.71,M,144.74,F*28
2021-04-30 19:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.13,f,264.61,M,144.69,F*25
2021-04-30 19:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.51,f,265.03,M,144.92,F*23
2021-04-30 19:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.16,f,266.44,M,145.69,F*29
2021-04-30 19:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.47,f,266.23,M,145.58,F*29
2021-04-30 19:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.71,f,268.14,M,146.62,F*26
2021-04-30 19:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.31,f,269.23,M,147.22,F*27
2021-04-30 19:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.71,f,269.96,M,147.62,F*2F
2021-04-30 19:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.81,f,270.91,M,148.14,F*2C
2021-04-30 19:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.03,f,271.89,M,148.67,F*21
2021-04-30 19:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.43,f,273.23,M,149.40,F*27
2021-04-30 19:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.18,f,273.46,M,149.53,F*29
2021-04-30 19:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.80,f,274.56,M,150.13,F*2D
2021-04-30 19:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.99,f,275.84,M,150.83,F*26
2021-04-30 19:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.36,f,277.48,M,151.73,F*2A
2021-04-30 19:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.74,f,279.12,M,152.62,F*2B
2021-04-30 19:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.82,f,281.27,M,153.80,F*2A
2021-04-30 19:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.76,f,284.31,M,155.46,F*2E
2021-04-30 19:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.47,f,286.65,M,156.74,F*28
2021-04-30 19:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.82,f,288.59,M,157.80,F*2C
2021-04-30 19:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.16,f,290.52,M,158.86,F*2E
2021-04-30 19:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.54,f,292.47,M,159.92,F*20
2021-04-30 19:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.52,f,294.59,M,161.09,F*2A
2021-04-30 19:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.30,f,296.05,M,161.88,F*2A
2021-04-30 19:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.32,f,297.58,M,162.72,F*20
2021-04-30 19:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.90,f,301.42,M,164.82,F*25
2021-04-30 19:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.42,f,304.01,M,166.24,F*28
2021-04-30 19:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.97,f,306.01,M,167.33,F*10
2021-04-30 19:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.34,f,309.48,M,169.22,F*12
2021-04-30 19:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.52,f,310.75,M,169.92,F*13
2021-04-30 19:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.39,f,313.76,M,171.57,F*1D
2021-04-30 19:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.23,f,317.37,M,173.54,F*18
2021-04-30 19:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.95,f,320.33,M,175.16,F*15
2021-04-30 19:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.62,f,322.36,M,176.27,F*1C
2021-04-30 19:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.77,f,327.28,M,178.96,F*10
2021-04-30 19:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.59,f,329.06,M,179.93,F*10
2021-04-30 19:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.55,f,331.48,M,181.26,F*17
2021-04-30 19:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.28,f,336.59,M,184.05,F*14
2021-04-30 19:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.76,f,339.47,M,185.63,F*18
2021-04-30 19:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.61,f,346.13,M,189.27,F*1F
2021-04-30 19:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.47,f,351.27,M,192.08,F*1C
2021-04-30 19:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.06,f,357.55,M,195.51,F*12
2021-04-30 19:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.33,f,362.20,M,198.06,F*1B
2021-04-30 19:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.85,f,366.93,M,200.64,F*1C
2021-04-30 19:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.69,f,372.67,M,203.78,F*1D
2021-04-30 19:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.64,f,376.93,M,206.11,F*10
2021-04-30 19:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.13,f,381.65,M,208.69,F*12
2021-04-30 19:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.44,f,385.71,M,210.91,F*1B
2021-04-30 19:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.31,f,389.02,M,212.72,F*1C
2021-04-30 19:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.80,f,394.05,M,215.47,F*16
2021-04-30 19:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.71,f,397.37,M,217.28,F*18
2021-04-30 19:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.81,f,400.14,M,218.80,F*12
2021-04-30 19:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.53,f,405.24,M,221.59,F*1D
2021-04-30 19:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.32,f,408.83,M,223.55,F*1A
2021-04-30 19:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.49,f,414.37,M,226.58,F*15
2021-04-30 19:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.70,f,417.48,M,228.28,F*1E
2021-04-30 19:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.81,f,419.96,M,229.63,F*1C
2021-04-30 19:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.52,f,423.22,M,231.42,F*1E
2021-04-30 19:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.50,f,431.14,M,235.75,F*18
2021-04-30 19:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.64,f,436.97,M,238.94,F*14
2021-04-30 19:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.00,f,445.62,M,243.67,F*1C
2021-04-30 19:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.67,f,452.83,M,247.61,F*1F
2021-04-30 19:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.44,f,462.51,M,252.91,F*13
2021-04-30 19:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.44,f,462.51,M,252.91,F*13
2021-04-30 19:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.44,f,462.51,M,252.91,F*13
2021-04-30 19:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.44,f,462.51,M,252.91,F*13
2021-04-30 19:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.04,f,-5.19,M,-2.84,F*34
2021-04-30 19:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.23,f,541.39,M,296.04,F*1D
2021-04-30 19:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.49,f,547.88,M,299.58,F*14
2021-04-30 19:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.49,f,547.88,M,299.58,F*14
2021-04-30 19:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.49,f,547.88,M,299.58,F*14
2021-04-30 19:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.49,f,547.88,M,299.58,F*14
2021-04-30 19:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.54,f,-5.04,M,-2.76,F*31
2021-04-30 19:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.72,f,617.13,M,337.45,F*1D
2021-04-30 19:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.78,f,629.95,M,344.46,F*15
2021-04-30 19:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.76,f,640.31,M,350.13,F*1E
2021-04-30 19:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.76,f,640.31,M,350.13,F*1E
2021-04-30 19:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.76,f,640.31,M,350.13,F*1E
2021-04-30 19:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.55,f,666.15,M,364.26,F*11
2021-04-30 19:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.99,f,679.40,M,371.50,F*1E
2021-04-30 19:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.90,f,685.77,M,374.98,F*16
2021-04-30 19:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.26,f,690.76,M,377.71,F*17
2021-04-30 19:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.26,f,690.76,M,377.71,F*17
2021-04-30 19:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.26,f,690.76,M,377.71,F*17
2021-04-30 19:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.50,f,716.43,M,391.75,F*17
2021-04-30 19:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.87,f,723.86,M,395.81,F*1B
2021-04-30 19:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.92,f,730.89,M,399.65,F*19
2021-04-30 19:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.49,f,735.02,M,401.92,F*1E
2021-04-30 19:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.54,f,740.52,M,404.92,F*1B
2021-04-30 19:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.75,f,742.42,M,405.96,F*13
2021-04-30 19:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.57,f,746.33,M,408.10,F*18
2021-04-30 19:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.71,f,748.20,M,409.12,F*1E
2021-04-30 19:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.01,f,749.51,M,409.84,F*1C
2021-04-30 19:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.12,f,751.98,M,411.19,F*12
2021-04-30 19:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.81,f,753.10,M,411.80,F*1C
2021-04-30 19:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.41,f,754.50,M,412.57,F*1F
2021-04-30 19:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.16,f,756.87,M,413.86,F*11
2021-04-30 19:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.48,f,758.18,M,414.58,F*12
2021-04-30 19:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.23,f,759.94,M,415.54,F*12
2021-04-30 19:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.90,f,762.27,M,416.82,F*19
2021-04-30 19:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.83,f,762.25,M,416.80,F*1B
2021-04-30 19:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.22,f,764.20,M,417.87,F*12
2021-04-30 19:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.65,f,765.25,M,418.44,F*13
2021-04-30 19:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.56,f,766.44,M,419.09,F*1B
2021-04-30 19:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.60,f,768.58,M,420.27,F*1D
2021-04-30 19:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.66,f,768.91,M,420.44,F*18
2021-04-30 19:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.05,f,770.24,M,421.17,F*18
2021-04-30 19:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.63,f,771.03,M,421.61,F*13
2021-04-30 19:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.64,f,771.64,M,421.94,F*16
2021-04-30 19:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.76,f,773.21,M,422.79,F*11
2021-04-30 19:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.32,f,774.90,M,423.72,F*15
2021-04-30 19:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.75,f,775.33,M,423.96,F*15
2021-04-30 19:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.26,f,777.02,M,424.88,F*11
2021-04-30 19:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.07,f,777.26,M,425.01,F*1C
2021-04-30 19:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.04,f,779.39,M,426.17,F*1C
2021-04-30 19:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.17,f,779.73,M,426.36,F*1C
2021-04-30 19:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.91,f,780.56,M,426.82,F*17
2021-04-30 19:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.46,f,781.04,M,427.08,F*1A
2021-04-30 19:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.81,f,781.76,M,427.47,F*19
2021-04-30 19:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.76,f,782.96,M,428.13,F*1E
2021-04-30 19:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.01,f,783.95,M,428.67,F*14
2021-04-30 19:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.10,f,784.28,M,428.85,F*18
2021-04-30 19:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.76,f,786.31,M,429.96,F*1B
2021-04-30 19:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.18,f,786.44,M,430.03,F*13
2021-04-30 19:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.87,f,787.87,M,430.81,F*15
2021-04-30 19:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.75,f,788.75,M,431.29,F*1A
2021-04-30 19:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.70,f,789.65,M,431.78,F*1D
2021-04-30 19:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.74,f,790.57,M,432.29,F*14
2021-04-30 19:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.92,f,791.54,M,432.82,F*1A
2021-04-30 19:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.15,f,791.61,M,432.86,F*16
2021-04-30 19:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.47,f,793.23,M,433.75,F*17
2021-04-30 19:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.90,f,792.75,M,433.48,F*13
2021-04-30 19:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.95,f,794.29,M,434.32,F*16
2021-04-30 19:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.95,f,794.90,M,434.66,F*17
2021-04-30 19:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.26,f,795.91,M,435.21,F*1A
2021-04-30 19:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.03,f,796.76,M,435.67,F*10
2021-04-30 19:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.38,f,797.17,M,435.90,F*17
2021-04-30 19:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.21,f,798.64,M,436.70,F*1F
2021-04-30 19:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.16,f,799.23,M,437.03,F*1E
2021-04-30 19:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.05,f,800.42,M,437.68,F*1D
2021-04-30 19:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.62,f,800.90,M,437.94,F*11
2021-04-30 19:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.34,f,802.03,M,438.56,F*1C
2021-04-30 19:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.48,f,802.99,M,439.08,F*1B
2021-04-30 19:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.10,f,803.48,M,439.35,F*17
2021-04-30 19:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.71,f,803.67,M,439.45,F*1A
2021-04-30 19:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.29,F*11
2021-04-30 19:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.36,f,804.78,M,440.06,F*18
2021-04-30 19:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.37,f,805.09,M,440.23,F*18
2021-04-30 19:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.70,f,805.80,M,440.62,F*1D
2021-04-30 19:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.54,f,805.75,M,440.59,F*19
2021-04-30 19:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.55,f,805.14,M,440.26,F*15
2021-04-30 19:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.55,f,805.45,M,440.42,F*10
2021-04-30 19:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.28,f,805.37,M,440.38,F*12
2021-04-30 19:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.72,f,805.50,M,440.45,F*16
2021-04-30 19:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.28,f,805.06,M,440.21,F*1B
2021-04-30 19:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.63,f,803.34,M,439.27,F*18
2021-04-30 19:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.95,f,802.83,M,438.99,F*1E
2021-04-30 19:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.69,f,801.22,M,438.11,F*1F
2021-04-30 19:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.63,f,800.60,M,437.77,F*13
2021-04-30 19:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.03,f,798.28,M,436.51,F*1E
2021-04-30 19:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.34,f,796.85,M,435.72,F*1C
2021-04-30 19:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.79,f,796.07,M,435.30,F*1C
2021-04-30 19:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.67,f,793.29,M,433.78,F*12
2021-04-30 19:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.21,f,792.24,M,433.20,F*10
2021-04-30 19:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2021-04-30 19:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.13,f,787.64,M,430.69,F*13
2021-04-30 19:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.21,f,786.14,M,429.87,F*1E
2021-04-30 19:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.77,f,783.27,M,428.30,F*14
2021-04-30 19:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.83,f,781.46,M,427.31,F*1E
2021-04-30 19:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.99,f,779.37,M,426.16,F*16
2021-04-30 19:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.90,f,777.21,M,424.98,F*1C
2021-04-30 19:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.56,f,774.67,M,423.59,F*15
2021-04-30 19:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.76,f,773.20,M,422.79,F*10
2021-04-30 19:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.69,f,770.13,M,421.11,F*11
2021-04-30 19:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.39,f,767.30,M,419.57,F*18
2021-04-30 19:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.75,f,764.06,M,417.79,F*14
2021-04-30 19:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.17,f,760.22,M,415.69,F*1B
2021-04-30 19:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.15,f,756.56,M,413.69,F*1E
2021-04-30 19:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.49,f,753.31,M,411.91,F*1A
2021-04-30 19:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.62,f,749.69,M,409.94,F*13
2021-04-30 19:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.30,f,746.24,M,408.05,F*1B
2021-04-30 19:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.12,f,743.44,M,406.52,F*12
2021-04-30 19:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.66,f,739.04,M,404.11,F*11
2021-04-30 19:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.41,f,736.22,M,402.57,F*19
2021-04-30 19:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.94,f,733.03,M,400.82,F*1D
2021-04-30 19:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.16,f,729.13,M,398.69,F*16
2021-04-30 19:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.43,f,726.17,M,397.07,F*1B
2021-04-30 19:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.56,f,722.85,M,395.26,F*1D
2021-04-30 19:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.76,f,719.86,M,393.63,F*12
2021-04-30 19:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.28,f,716.67,M,391.88,F*1D
2021-04-30 19:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.44,f,713.37,M,390.07,F*11
2021-04-30 19:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.22,f,710.56,M,388.54,F*1C
2021-04-30 19:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.92,f,708.02,M,387.15,F*17
2021-04-30 19:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.08,f,705.03,M,385.51,F*18
2021-04-30 19:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.81,f,702.51,M,384.14,F*1F
2021-04-30 19:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.38,f,700.24,M,382.90,F*1C
2021-04-30 19:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.60,f,697.57,M,381.43,F*19
2021-04-30 19:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.46,f,695.09,M,380.08,F*12
2021-04-30 19:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.46,f,692.95,M,378.91,F*1B
2021-04-30 19:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.20,f,690.74,M,377.70,F*12
2021-04-30 19:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.75,f,687.55,M,375.96,F*1D
2021-04-30 19:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.59,f,685.98,M,375.10,F*1B
2021-04-30 19:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.59,f,682.93,M,373.43,F*16
2021-04-30 19:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.84,f,680.87,M,372.31,F*11
2021-04-30 19:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.56,f,678.66,M,371.09,F*1A
2021-04-30 19:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.96,f,675.73,M,369.49,F*11
2021-04-30 19:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.00,f,673.91,M,368.50,F*1A
2021-04-30 19:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.20,f,671.53,M,367.20,F*1F
2021-04-30 19:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.61,f,668.61,M,365.60,F*1F
2021-04-30 19:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.76,f,667.13,M,364.79,F*10
2021-04-30 19:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.91,f,664.74,M,363.49,F*17
2021-04-30 19:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.96,f,663.23,M,362.66,F*13
2021-04-30 19:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.95,f,661.40,M,361.66,F*19
2021-04-30 19:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.77,f,659.52,M,360.63,F*13
2021-04-30 19:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2021-04-30 19:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.91,f,657.12,M,359.32,F*1A
2021-04-30 19:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2021-04-30 19:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.29,f,655.10,M,358.21,F*17
2021-04-30 19:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.48,f,653.94,M,357.58,F*17
2021-04-30 19:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.62,f,652.77,M,356.94,F*16
2021-04-30 19:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.03,f,651.67,M,356.34,F*17
2021-04-30 19:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.73,f,650.06,M,355.46,F*1A
2021-04-30 19:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.67,f,649.43,M,355.11,F*16
2021-04-30 19:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.67,f,648.21,M,354.44,F*15
2021-04-30 19:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.78,f,646.72,M,353.63,F*16
2021-04-30 19:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.76,f,646.41,M,353.46,F*1E
2021-04-30 19:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.15,f,645.31,M,352.86,F*16
2021-04-30 19:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.15,f,644.09,M,352.19,F*1E
2021-04-30 19:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.50,f,643.28,M,351.75,F*11
2021-04-30 19:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.03,f,642.53,M,351.34,F*16
2021-04-30 19:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.55,f,641.47,M,350.76,F*18
2021-04-30 19:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.32,f,640.18,M,350.05,F*12
2021-04-30 19:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.44,f,639.60,M,349.74,F*1C
2021-04-30 19:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.55,f,638.11,M,348.92,F*19
2021-04-30 19:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.89,f,636.08,M,347.82,F*14
2021-04-30 19:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.49,f,632.61,M,345.92,F*1C
2021-04-30 19:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.48,f,629.56,M,344.25,F*1F
2021-04-30 19:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2021-04-30 19:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.64,f,625.65,M,342.11,F*18
2021-04-30 19:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.89,f,623.89,M,341.15,F*1D
2021-04-30 19:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.76,f,622.94,M,340.63,F*15
2021-04-30 19:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.43,f,621.92,M,340.07,F*17
2021-04-30 19:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.19,f,620.94,M,339.53,F*10
2021-04-30 19:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.63,f,620.16,M,339.11,F*12
2021-04-30 19:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.23,f,620.03,M,339.04,F*16
2021-04-30 19:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.01,f,620.58,M,339.34,F*19
2021-04-30 19:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.42,f,621.31,M,339.74,F*1A
2021-04-30 19:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.63,f,623.51,M,340.94,F*17
2021-04-30 19:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.62,f,625.94,M,342.27,F*14
2021-04-30 19:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.49,f,625.60,M,342.08,F*1A
2021-04-30 19:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.06,f,626.08,M,342.34,F*15
2021-04-30 19:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.07,f,626.69,M,342.68,F*18
2021-04-30 19:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.38,f,626.48,M,342.56,F*19
2021-04-30 19:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.48,f,625.90,M,342.25,F*1A
2021-04-30 19:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.39,f,625.57,M,342.06,F*17
2021-04-30 19:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.20,f,626.12,M,342.37,F*19
2021-04-30 19:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.91,f,625.73,M,342.15,F*11
2021-04-30 19:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.80,f,626.30,M,342.47,F*14
2021-04-30 19:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.66,f,626.57,M,342.61,F*18
2021-04-30 19:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.95,f,625.74,M,342.16,F*11
2021-04-30 19:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.65,f,626.26,M,342.44,F*1B
2021-04-30 19:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.39,f,625.87,M,342.23,F*1C
2021-04-30 19:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.22,f,625.21,M,341.87,F*15
2021-04-30 19:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.40,f,625.57,M,342.07,F*18
2021-04-30 19:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.71,f,626.58,M,342.62,F*12
2021-04-30 19:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.81,f,626.61,M,342.64,F*11
2021-04-30 19:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.66,f,628.09,M,343.44,F*1D
2021-04-30 19:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.77,f,628.43,M,343.63,F*17
2021-04-30 19:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.07,f,627.61,M,343.18,F*18
2021-04-30 19:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.56,f,628.67,M,343.76,F*15
2021-04-30 19:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.83,f,628.75,M,343.80,F*17
2021-04-30 19:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.71,f,628.41,M,343.62,F*12
2021-04-30 19:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.79,f,627.83,M,343.30,F*17
2021-04-30 19:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.17,f,628.24,M,343.53,F*13
2021-04-30 19:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.72,f,628.72,M,343.79,F*18
2021-04-30 19:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.82,f,629.05,M,343.97,F*17
2021-04-30 19:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.48,f,630.47,M,344.75,F*1F
2021-04-30 19:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.56,f,632.02,M,345.59,F*16
2021-04-30 19:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.03,f,631.25,M,345.17,F*18
2021-04-30 19:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.03,f,631.55,M,345.34,F*1D
2021-04-30 19:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.83,f,631.80,M,345.47,F*19
2021-04-30 19:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.49,f,631.09,M,345.08,F*17
2021-04-30 19:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.43,f,631.07,M,345.07,F*1C
2021-04-30 19:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.79,f,630.87,M,344.96,F*1D
2021-04-30 19:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.97,f,630.62,M,344.83,F*13
2021-04-30 19:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.63,f,630.21,M,344.60,F*1D
2021-04-30 19:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.28,f,629.50,M,344.21,F*1B
2021-04-30 19:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.90,f,629.38,M,344.15,F*10
2021-04-30 19:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.27,f,628.58,M,343.71,F*18
2021-04-30 19:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.75,f,628.42,M,343.62,F*15
2021-04-30 19:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.78,f,628.74,M,343.80,F*12
2021-04-30 19:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.39,f,627.70,M,343.23,F*1D
2021-04-30 19:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.39,f,628.01,M,343.40,F*1B
2021-04-30 19:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.97,f,627.88,M,343.33,F*1F
2021-04-30 19:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.70,f,627.49,M,343.12,F*19
2021-04-30 19:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.95,f,628.18,M,343.49,F*1C
2021-04-30 19:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.24,f,627.96,M,343.37,F*16
2021-04-30 19:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.21,f,628.86,M,343.87,F*15
2021-04-30 19:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.30,f,628.28,M,343.55,F*1C
2021-04-30 19:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.28,f,629.80,M,344.38,F*1D
2021-04-30 19:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.89,f,630.90,M,344.98,F*1A
2021-04-30 19:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.35,f,630.74,M,344.89,F*17
2021-04-30 19:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.50,f,632.31,M,345.75,F*19
2021-04-30 19:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.15,f,632.81,M,346.02,F*12
2021-04-30 19:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.98,f,633.37,M,346.33,F*18
2021-04-30 19:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.00,f,633.68,M,346.50,F*18
2021-04-30 19:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.34,f,633.78,M,346.56,F*18
2021-04-30 19:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.50,f,634.44,M,346.92,F*1D
2021-04-30 19:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.64,f,634.79,M,347.11,F*1D
2021-04-30 19:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.02,f,634.60,M,347.00,F*15
2021-04-30 19:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.66,f,634.79,M,347.11,F*1F
2021-04-30 19:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.17,f,635.25,M,347.36,F*12
2021-04-30 19:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.31,f,635.30,M,347.38,F*1C
2021-04-30 19:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.54,f,635.37,M,347.42,F*15
2021-04-30 19:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.82,f,635.45,M,347.47,F*1E
2021-04-30 19:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.58,f,635.38,M,347.43,F*17
2021-04-30 19:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.70,f,636.03,M,347.78,F*1C
2021-04-30 19:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.49,f,635.96,M,347.75,F*14
2021-04-30 19:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.12,f,636.46,M,348.02,F*15
2021-04-30 19:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.25,f,636.80,M,348.21,F*1B
2021-04-30 19:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.37,f,637.76,M,348.73,F*1D
2021-04-30 19:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.53,f,639.02,M,349.42,F*15
2021-04-30 19:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.82,f,640.33,M,350.14,F*10
2021-04-30 19:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.96,f,641.59,M,350.83,F*12
2021-04-30 19:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.85,f,643.08,M,351.64,F*13
2021-04-30 19:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.35,f,644.15,M,352.23,F*18
2021-04-30 19:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.65,f,645.16,M,352.78,F*14
2021-04-30 19:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.15,f,647.14,M,353.86,F*15
2021-04-30 19:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.23,f,648.38,M,354.54,F*1D
2021-04-30 19:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.92,f,649.50,M,355.15,F*1A
2021-04-30 19:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.36,f,651.16,M,356.06,F*18
2021-04-30 19:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.61,f,652.76,M,356.94,F*14
2021-04-30 19:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.77,f,654.03,M,357.63,F*1A
2021-04-30 19:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.93,f,655.60,M,358.49,F*17
2021-04-30 19:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.73,f,657.07,M,359.29,F*18
2021-04-30 19:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.40,f,658.49,M,360.07,F*1D
2021-04-30 19:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.89,f,660.16,M,360.98,F*1A
2021-04-30 19:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.48,f,661.56,M,361.75,F*14
2021-04-30 19:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.75,f,663.17,M,362.62,F*1D
2021-04-30 19:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.26,f,665.15,M,363.71,F*14
2021-04-30 19:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.10,f,666.02,M,364.18,F*1B
2021-04-30 19:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.64,f,667.71,M,365.11,F*11
2021-04-30 19:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.57,f,669.21,M,365.93,F*15
2021-04-30 19:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.96,f,670.55,M,366.66,F*16
2021-04-30 19:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.11,f,671.81,M,367.35,F*11
2021-04-30 19:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.27,f,673.69,M,368.38,F*17
2021-04-30 19:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.49,f,675.28,M,369.25,F*14
2021-04-30 19:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.56,f,676.22,M,369.76,F*18
2021-04-30 19:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.97,f,677.87,M,370.66,F*1A
2021-04-30 19:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.67,f,679.91,M,371.78,F*10
2021-04-30 19:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.27,f,681.00,M,372.38,F*18
2021-04-30 19:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.17,f,682.80,M,373.36,F*1C
2021-04-30 19:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.81,f,684.22,M,374.14,F*1E
2021-04-30 19:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.00,f,685.80,M,375.00,F*1F
2021-04-30 19:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.12,f,687.67,M,376.02,F*10
2021-04-30 19:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.97,f,688.84,M,376.66,F*12
2021-04-30 19:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.93,f,690.96,M,377.82,F*1B
2021-04-30 19:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.63,f,692.09,M,378.44,F*12
2021-04-30 19:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.52,f,693.58,M,379.25,F*16
2021-04-30 19:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.71,f,694.25,M,379.62,F*1B
2021-04-30 19:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.04,f,694.35,M,379.67,F*12
2021-04-30 19:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.47,f,695.39,M,380.25,F*1E
2021-04-30 19:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.31,f,695.34,M,380.22,F*15
2021-04-30 19:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.16,f,695.30,M,380.19,F*1C
2021-04-30 19:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.65,f,695.75,M,380.44,F*12
2021-04-30 19:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.73,f,696.08,M,380.62,F*19
2021-04-30 19:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.08,f,695.88,M,380.51,F*1E
2021-04-30 19:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.62,f,696.05,M,380.60,F*16
2021-04-30 19:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.49,f,696.01,M,380.58,F*10
2021-04-30 19:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.74,f,696.39,M,380.79,F*11
2021-04-30 19:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.97,f,695.85,M,380.50,F*15
2021-04-30 19:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.82,f,696.11,M,380.64,F*19
2021-04-30 19:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.44,f,695.69,M,380.41,F*19
2021-04-30 19:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.12,f,695.59,M,380.35,F*1A
2021-04-30 19:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.47,f,695.09,M,380.08,F*13
2021-04-30 19:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.47,f,695.09,M,380.08,F*13
2021-04-30 19:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.87,f,694.60,M,379.81,F*11
2021-04-30 19:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.22,f,693.79,M,379.37,F*12
2021-04-30 19:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.84,f,693.37,M,379.14,F*17
2021-04-30 19:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.53,f,692.67,M,378.75,F*19
2021-04-30 19:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.15,f,691.64,M,378.19,F*1B
2021-04-30 19:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.52,f,690.53,M,377.59,F*1A
2021-04-30 19:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.92,f,689.43,M,376.99,F*16
2021-04-30 19:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.71,f,687.24,M,375.79,F*1F
2021-04-30 19:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.15,f,686.46,M,375.36,F*15
2021-04-30 19:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.13,f,685.23,M,374.69,F*13
2021-04-30 19:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.23,f,682.52,M,373.21,F*1C
2021-04-30 19:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.93,f,681.51,M,372.65,F*1A
2021-04-30 19:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2021-04-30 19:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.29,f,677.66,M,370.55,F*10
2021-04-30 19:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.16,f,676.40,M,369.86,F*16
2021-04-30 19:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.77,f,674.76,M,368.96,F*1C
2021-04-30 19:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.43,f,672.52,M,367.74,F*1C
2021-04-30 19:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.58,f,671.04,M,366.93,F*19
2021-04-30 19:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.51,f,667.97,M,365.25,F*19
2021-04-30 19:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.36,f,665.79,M,364.06,F*1E
2021-04-30 19:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.55,f,663.41,M,362.76,F*1A
2021-04-30 19:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.70,f,660.41,M,361.12,F*1E
2021-04-30 19:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2160.51,f,658.52,M,360.09,F*19
2021-04-30 19:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.05,f,657.77,M,359.67,F*19
2021-04-30 19:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.99,f,654.10,M,357.66,F*1D
2021-04-30 19:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.88,f,652.54,M,356.81,F*16
2021-04-30 19:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.88,f,652.54,M,356.81,F*16
2021-04-30 19:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.61,f,648.19,M,354.44,F*18
2021-04-30 19:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.13,f,646.22,M,353.36,F*1F
2021-04-30 19:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.67,f,644.25,M,352.28,F*17
2021-04-30 19:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.86,f,641.56,M,350.81,F*1E
2021-04-30 19:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.06,f,640.10,M,350.01,F*19
2021-04-30 19:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.61,f,638.74,M,349.27,F*14
2021-04-30 19:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.23,f,637.41,M,348.54,F*1A
2021-04-30 19:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.34,f,637.14,M,348.39,F*16
2021-04-30 19:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.89,f,637.00,M,348.32,F*16
2021-04-30 19:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.09,f,636.45,M,348.01,F*1F
2021-04-30 19:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.52,f,635.97,M,347.75,F*1F
2021-04-30 19:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.53,f,635.97,M,347.75,F*1E
2021-04-30 19:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.02,f,635.82,M,347.67,F*1D
2021-04-30 19:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.91,f,636.40,M,347.99,F*1A
2021-04-30 19:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.72,f,635.73,M,347.62,F*12
2021-04-30 19:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.78,f,636.05,M,347.80,F*15
2021-04-30 19:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.74,f,636.04,M,347.79,F*1E
2021-04-30 19:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.38,f,635.63,M,347.56,F*1A
2021-04-30 19:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.29,f,636.21,M,347.88,F*1E
2021-04-30 19:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.68,f,635.72,M,347.61,F*1B
2021-04-30 19:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.90,f,636.09,M,347.82,F*1D
2021-04-30 19:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.89,f,636.39,M,347.98,F*1C
2021-04-30 19:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.77,f,636.05,M,347.80,F*1A
2021-04-30 19:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.97,f,636.41,M,347.99,F*1D
2021-04-30 19:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.56,f,636.59,M,348.09,F*10
2021-04-30 19:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.29,f,636.51,M,348.05,F*1C
2021-04-30 19:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.39,f,637.15,M,348.40,F*14
2021-04-30 19:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.75,f,636.65,M,348.12,F*14
2021-04-30 19:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.17,f,636.48,M,348.03,F*1F
2021-04-30 19:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.48,f,637.48,M,348.58,F*12
2021-04-30 19:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.81,f,637.58,M,348.63,F*1E
2021-04-30 19:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.97,f,637.02,M,348.33,F*1A
2021-04-30 19:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.29,f,637.73,M,348.72,F*16
2021-04-30 19:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.21,f,638.31,M,349.03,F*16
2021-04-30 19:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.13,f,637.99,M,348.86,F*11
2021-04-30 19:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.11,f,638.59,M,349.18,F*10
2021-04-30 19:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.28,f,638.64,M,349.21,F*1E
2021-04-30 19:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.57,f,639.03,M,349.43,F*11
2021-04-30 19:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.74,f,639.70,M,349.79,F*13
2021-04-30 19:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.59,f,639.34,M,349.60,F*1B
2021-04-30 19:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.59,f,639.65,M,349.77,F*16
2021-04-30 19:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.71,f,640.60,M,350.29,F*15
2021-04-30 19:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.97,f,640.38,M,350.16,F*1D
2021-04-30 19:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.01,f,641.00,M,350.50,F*19
2021-04-30 19:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.62,f,641.18,M,350.60,F*16
2021-04-30 19:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.84,f,641.55,M,350.81,F*1F
2021-04-30 19:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.40,f,642.64,M,351.40,F*16
2021-04-30 19:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.22,f,642.28,M,351.20,F*13
2021-04-30 19:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.85,f,643.08,M,351.64,F*13
2021-04-30 19:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.62,f,643.62,M,351.94,F*10
2021-04-30 19:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.35,f,643.84,M,352.06,F*11
2021-04-30 19:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.43,f,644.17,M,352.24,F*1C
2021-04-30 19:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.07,f,644.98,M,352.68,F*16
2021-04-30 19:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.71,f,645.78,M,353.12,F*1A
2021-04-30 19:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.44,f,645.39,M,352.91,F*1C
2021-04-30 19:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.79,f,646.11,M,353.30,F*1F
2021-04-30 19:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.62,f,647.28,M,353.94,F*19
2021-04-30 19:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.62,F*1D
2021-04-30 19:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.02,f,647.71,M,354.17,F*19
2021-04-30 19:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.48,f,648.15,M,354.41,F*1A
2021-04-30 19:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.97,f,648.30,M,354.50,F*1F
2021-04-30 19:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.36,f,649.33,M,355.06,F*13
2021-04-30 19:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.94,f,648.90,M,354.82,F*17
2021-04-30 19:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.35,f,649.63,M,355.22,F*12
2021-04-30 19:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.01,f,649.84,M,355.34,F*18
2021-04-30 19:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.75,f,650.37,M,355.63,F*18
2021-04-30 19:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.70,f,650.66,M,355.78,F*14
2021-04-30 19:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.51,f,650.60,M,355.75,F*1C
2021-04-30 19:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.48,f,651.50,M,356.25,F*13
2021-04-30 19:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.73,f,651.88,M,356.45,F*17
2021-04-30 19:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.70,f,652.49,M,356.78,F*1B
2021-04-30 19:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.37,f,652.08,M,356.56,F*1F
2021-04-30 19:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.29,f,653.27,M,357.21,F*10
2021-04-30 19:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.27,f,652.96,M,357.05,F*12
2021-04-30 19:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.37,f,653.30,M,357.23,F*1B
2021-04-30 19:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.66,f,654.00,M,357.61,F*1B
2021-04-30 19:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.27,f,653.88,M,357.54,F*1F
2021-04-30 19:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.33,f,654.81,M,358.06,F*11
2021-04-30 19:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.85,f,654.66,M,357.97,F*1D
2021-04-30 19:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.22,f,655.08,M,358.20,F*14
2021-04-30 19:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.13,f,656.27,M,358.85,F*1C
2021-04-30 19:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.85,f,656.19,M,358.81,F*1B
2021-04-30 20:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.36,f,656.65,M,359.06,F*10
2021-04-30 20:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.75,f,657.38,M,359.46,F*18
2021-04-30 20:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.82,f,657.70,M,359.64,F*1D
2021-04-30 20:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.38,f,658.18,M,359.90,F*18
2021-04-30 20:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.66,f,659.18,M,360.44,F*19
2021-04-30 20:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.10,f,659.62,M,360.68,F*1D
2021-04-30 20:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2166.20,f,660.26,M,361.03,F*1A
2021-04-30 20:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.14,f,661.15,M,361.52,F*17
2021-04-30 20:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217213,f,662..07,M,362.02,F*1C
2021-04-30 20:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.54,f,662.49,M,362.26,F*12
2021-04-30 20:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.29,f,663.64,M,362.88,F*16
2021-04-30 20:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.03,f,664.47,M,363.34,F*16
2021-04-30 20:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.78,f,665.01,M,363.63,F*1A
2021-04-30 20:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.78,f,665.61,M,363.96,F*14
2021-04-30 20:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.17,f,666.95,M,364.70,F*11
2021-04-30 20:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.10,f,666.93,M,364.68,F*19
2021-04-30 20:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.12,f,667.55,M,365.02,F*14
2021-04-30 20:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.35,f,668.53,M,365.56,F*1A
2021-04-30 20:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.47,f,668.57,M,365.58,F*15
2021-04-30 20:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.85,f,669.60,M,366.14,F*10
2021-04-30 20:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.20,f,670.01,M,366.37,F*1F
2021-04-30 20:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.66,f,670.15,M,366.44,F*1C
2021-04-30 20:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.94,f,671.45,M,367.16,F*13
2021-04-30 20:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.68,f,672.29,M,367.61,F*1E
2021-04-30 20:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.49,f,671.93,M,367.41,F*1C
2021-04-30 20:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.25,f,673.38,M,368.21,F*11
2021-04-30 20:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.45,f,673.75,M,368.41,F*10
2021-04-30 20:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.30,f,674.31,M,368.72,F*17
2021-04-30 20:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.06,f,674.54,M,368.84,F*19
2021-04-30 20:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.64,f,675.33,M,369.27,F*13
2021-04-30 20:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.76,f,675.67,M,369.46,F*15
2021-04-30 20:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.53,f,676.21,M,369.76,F*1E
2021-04-30 20:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.91,f,676.63,M,369.99,F*16
2021-04-30 20:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.24,f,677.04,M,370.21,F*18
2021-04-30 20:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.38,f,677.38,M,370.40,F*1E
2021-04-30 20:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.84,f,677.52,M,370.47,F*12
2021-04-30 20:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.81,f,677.82,M,370.63,F*1D
2021-04-30 20:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.03,f,677.88,M,370.67,F*1E
2021-04-30 20:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.13,f,678.83,M,371.19,F*10
2021-04-30 20:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.54,f,678.95,M,371.26,F*18
2021-04-30 20:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.22,f,678.25,M,370.87,F*1A
2021-04-30 20:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.87,f,679.36,M,371.48,F*19
2021-04-30 20:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.49,f,679.55,M,371.58,F*1E
2021-04-30 20:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.26,f,679.17,M,371.38,F*16
2021-04-30 20:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.03,f,679.10,M,371.34,F*1A
2021-04-30 20:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.77,f,680.24,M,371.96,F*18
2021-04-30 20:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.67,f,679.60,M,371.61,F*1E
2021-04-30 20:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.53,f,679.56,M,371.59,F*17
2021-04-30 20:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.18,f,680.67,M,372.20,F*1A
2021-04-30 20:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.29,f,680.10,M,371.88,F*1B
2021-04-30 20:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.81,f,680.26,M,371.97,F*12
2021-04-30 20:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.08,f,681.25,M,372.51,F*1C
2021-04-30 20:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.82,f,680.87,M,372.30,F*16
2021-04-30 20:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.30,f,681.62,M,372.72,F*16
2021-04-30 20:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.05,f,681.85,M,372.84,F*11
2021-04-30 20:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.69,f,682.05,M,372.95,F*10
2021-04-30 20:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.63,f,682.94,M,373.44,F*1F
2021-04-30 20:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.50,f,683.21,M,373.58,F*1C
2021-04-30 20:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.99,f,683.97,M,374.00,F*1C
2021-04-30 20:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.15,f,684.32,M,374.19,F*1E
2021-04-30 20:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.70,f,684.49,M,374.28,F*13
2021-04-30 20:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.29,f,685.89,M,375.05,F*18
2021-04-30 20:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.73,f,686.02,M,375.12,F*11
2021-04-30 20:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.56,f,685.97,M,375.09,F*13
2021-04-30 20:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.36,f,687.43,M,375.89,F*13
2021-04-30 20:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.66,f,687.83,M,376.11,F*1B
2021-04-30 20:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.64,f,687.83,M,376.11,F*19
2021-04-30 20:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.73,f,689.37,M,376.95,F*16
2021-04-30 20:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.78,f,689.70,M,377.13,F*12
2021-04-30 20:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.18,f,690.43,M,377.53,F*1F
2021-04-30 20:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.04,f,691.60,M,378.17,F*11
2021-04-30 20:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.81,f,691.23,M,377.97,F*12
2021-04-30 20:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.79,f,692.75,M,378.80,F*18
2021-04-30 20:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.67,f,693.63,M,379.28,F*15
2021-04-30 20:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.19,f,693.17,M,379.03,F*17
2021-04-30 20:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.44,f,694.16,M,379.57,F*1B
2021-04-30 20:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.28,f,695.33,M,380.21,F*19
2021-04-30 20:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.85,f,694.59,M,379.81,F*19
2021-04-30 20:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.48,f,695.39,M,380.25,F*11
2021-04-30 20:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.86,f,696.12,M,380.64,F*1E
2021-04-30 20:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.87,f,696.43,M,380.81,F*17
2021-04-30 20:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.70,f,696.68,M,380.95,F*12
2021-04-30 20:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.60,f,696.65,M,380.93,F*18
2021-04-30 20:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.96,f,697.67,M,381.49,F*19
2021-04-30 20:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.78,f,697.93,M,381.63,F*1B
2021-04-30 20:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.90,f,698.27,M,381.82,F*1A
2021-04-30 20:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.32,f,698.70,M,382.05,F*1E
2021-04-30 20:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.86,f,698.86,M,382.14,F*18
2021-04-30 20:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.29,f,699.60,M,382.55,F*16
2021-04-30 20:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.47,f,699.97,M,382.75,F*17
2021-04-30 20:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.91,f,700.40,M,382.98,F*15
2021-04-30 20:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.03,f,700.75,M,383.17,F*10
2021-04-30 20:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.20,f,701.41,M,383.53,F*17
2021-04-30 20:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.70,f,702.17,M,383.95,F*1A
2021-04-30 20:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.33,f,701.75,M,383.72,F*12
2021-04-30 20:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.13,f,702.91,M,384.35,F*19
2021-04-30 20:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.71,f,703.39,M,384.62,F*1D
2021-04-30 20:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.17,f,703.23,M,384.53,F*14
2021-04-30 20:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.34,f,704.19,M,385.06,F*1C
2021-04-30 20:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.99,f,704.70,M,385.33,F*13
2021-04-30 20:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.74,f,704.62,M,385.29,F*18
2021-04-30 20:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.45,f,705.44,M,385.74,F*12
2021-04-30 20:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.58,f,705.79,M,385.93,F*18
2021-04-30 20:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.72,f,706.14,M,386.12,F*11
2021-04-30 20:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.13,f,706.57,M,386.35,F*1A
2021-04-30 20:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.62,f,706.71,M,386.44,F*1E
2021-04-30 20:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.28,f,706.92,M,386.55,F*1C
2021-04-30 20:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.48,f,707.28,M,386.75,F*12
2021-04-30 20:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.37,f,707.86,M,387.06,F*19
2021-04-30 20:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.42,f,707.26,M,386.74,F*17
2021-04-30 20:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.64,f,707.94,M,387.11,F*1A
2021-04-30 20:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.64,f,707.94,M,387.11,F*1A
2021-04-30 20:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.49,f,707.90,M,387.08,F*19
2021-04-30 20:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.13,f,707.78,M,387.02,F*1A
2021-04-30 20:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.09,f,708.08,M,387.18,F*13
2021-04-30 20:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.83,f,708.30,M,387.30,F*10
2021-04-30 20:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.33,f,707.85,M,387.05,F*1D
2021-04-30 20:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.63,f,708.24,M,387.27,F*1D
2021-04-30 20:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.55,f,708.22,M,387.26,F*1F
2021-04-30 20:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.84,f,708.92,M,387.64,F*18
2021-04-30 20:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.02,f,707.75,M,387.00,F*15
2021-04-30 20:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.03,f,708.36,M,387.34,F*1D
2021-04-30 20:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.54,f,708.52,M,387.42,F*1C
2021-04-30 20:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.04,f,707.76,M,387.01,F*11
2021-04-30 20:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.86,f,708.31,M,387.31,F*15
2021-04-30 20:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.11,f,707.78,M,387.02,F*18
2021-04-30 20:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.52,f,707.90,M,387.09,F*12
2021-04-30 20:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.21,f,707.81,M,387.04,F*1B
2021-04-30 20:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.82,f,707.39,M,386.80,F*1E
2021-04-30 20:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.37,f,707.86,M,387.06,F*19
2021-04-30 20:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.31,f,707.23,M,386.72,F*10
2021-04-30 20:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.05,f,707.46,M,386.84,F*1C
2021-04-30 20:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.60,f,707.32,M,386.77,F*11
2021-04-30 20:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.51,f,706.38,M,386.25,F*1B
2021-04-30 20:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.12,f,707.17,M,386.69,F*1C
2021-04-30 20:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.73,f,706.14,M,386.12,F*10
2021-04-30 20:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.47,f,706.06,M,386.08,F*1F
2021-04-30 20:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.12,f,706.56,M,386.35,F*1A
2021-04-30 20:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.97,f,705.60,M,385.83,F*13
2021-04-30 20:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.54,f,705.78,M,385.92,F*14
2021-04-30 20:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.12,f,705.65,M,385.85,F*1C
2021-04-30 20:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.91,f,705.28,M,385.65,F*16
2021-04-30 20:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.92,f,705.28,M,385.65,F*15
2021-04-30 20:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.20,f,705.37,M,385.70,F*11
2021-04-30 20:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.02,f,704.40,M,385.17,F*14
2021-04-30 20:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.26,f,705.08,M,385.54,F*1A
2021-04-30 20:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.57,f,704.57,M,385.26,F*10
2021-04-30 20:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.47,f,704.23,M,385.08,F*1F
2021-04-30 20:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.14,f,704.43,M,385.19,F*1E
2021-04-30 20:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.08,f,703.81,M,384.85,F*17
2021-04-30 20:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.17,f,703.83,M,384.86,F*18
2021-04-30 20:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.95,f,703.46,M,384.66,F*1B
2021-04-30 20:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.80,f,704.03,M,384.97,F*19
2021-04-30 20:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.05,f,703.49,M,384.68,F*1C
2021-04-30 20:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.67,f,703.07,M,384.45,F*13
2021-04-30 20:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.41,f,703.30,M,384.57,F*11
2021-04-30 20:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.86,f,702.82,M,384.31,F*10
2021-04-30 20:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.77,f,703.10,M,384.46,F*17
2021-04-30 20:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.65,f,702.76,M,384.27,F*11
2021-04-30 20:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.55,f,701.82,M,383.76,F*1E
2021-04-30 20:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.62,f,703.06,M,384.44,F*16
2021-04-30 20:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.42,f,702.39,M,384.07,F*1C
2021-04-30 20:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.94,f,701.63,M,383.66,F*1E
2021-04-30 20:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2021-04-30 20:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.29,f,702.35,M,384.05,F*1F
2021-04-30 20:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.89,f,701.62,M,383.65,F*10
2021-04-30 20:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.75,f,701.57,M,383.63,F*13
2021-04-30 20:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.42,f,701.47,M,383.57,F*11
2021-04-30 20:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.32,f,701.75,M,383.72,F*13
2021-04-30 20:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.70,f,701.25,M,383.45,F*16
2021-04-30 20:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.13,f,700.77,M,383.19,F*1D
2021-04-30 20:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.52,f,701.50,M,383.59,F*18
2021-04-30 20:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.92,f,701.02,M,383.32,F*1E
2021-04-30 20:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.58,f,700.91,M,383.26,F*16
2021-04-30 20:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.54,f,700.90,M,383.26,F*1B
2021-04-30 20:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.36,f,700.54,M,383.06,F*14
2021-04-30 20:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.39,f,700.85,M,383.23,F*11
2021-04-30 20:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.82,f,700.07,M,382.80,F*1C
2021-04-30 20:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.61,f,700.31,M,382.94,F*10
2021-04-30 20:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.38,f,700.24,M,382.90,F*1C
2021-04-30 20:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.38,f,699.94,M,382.73,F*1A
2021-04-30 20:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.01,f,700.13,M,382.83,F*10
2021-04-30 20:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.95,f,700.11,M,382.83,F*1E
2021-04-30 20:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.28,f,700.52,M,383.05,F*1E
2021-04-30 20:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.33,f,700.23,M,382.89,F*18
2021-04-30 20:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.68,f,700.64,M,383.11,F*1A
2021-04-30 20:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.82,f,700.68,M,383.14,F*17
2021-04-30 20:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.42,f,700.86,M,383.24,F*19
2021-04-30 20:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.58,f,700.91,M,383.26,F*16
2021-04-30 20:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.10,f,700.77,M,383.18,F*1F
2021-04-30 20:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.91,f,701.62,M,383.65,F*19
2021-04-30 20:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.79,f,701.59,M,383.63,F*11
2021-04-30 20:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.13,f,701.38,M,383.52,F*18
2021-04-30 20:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.02,f,701.66,M,383.67,F*16
2021-04-30 20:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.03,f,701.96,M,383.84,F*14
2021-04-30 20:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.97,f,702.86,M,384.33,F*16
2021-04-30 20:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.01,f,702.26,M,384.00,F*12
2021-04-30 20:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.00,f,702.26,M,384.00,F*13
2021-04-30 20:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.08,f,703.20,M,384.51,F*1B
2021-04-30 20:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.77,f,703.10,M,384.46,F*17
2021-04-30 20:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.64,f,702.76,M,384.27,F*10
2021-04-30 20:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.09,f,703.20,M,384.51,F*1A
2021-04-30 20:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.58,f,703.35,M,384.60,F*18
2021-04-30 20:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.73,f,703.09,M,384.46,F*1B
2021-04-30 20:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.36,f,703.59,M,384.73,F*17
2021-04-30 20:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.87,f,703.74,M,384.81,F*1F
2021-04-30 20:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.98,f,703.47,M,384.66,F*17
2021-04-30 20:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.35,f,703.89,M,384.89,F*1D
2021-04-30 20:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.78,f,703.72,M,384.80,F*18
2021-04-30 20:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.72,f,703.39,M,384.62,F*1E
2021-04-30 20:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.37,f,704.51,M,385.23,F*15
2021-04-30 20:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.85,f,703.74,M,384.81,F*1D
2021-04-30 20:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.89,f,703.75,M,384.81,F*10
2021-04-30 20:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.85,f,704.96,M,385.48,F*19
2021-04-30 20:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.17,f,703.53,M,384.69,F*15
2021-04-30 20:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.03,f,704.40,M,385.17,F*15
2021-04-30 20:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.44,f,704.53,M,385.24,F*14
2021-04-30 20:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.00,f,703.78,M,384.83,F*1F
2021-04-30 20:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.94,f,704.98,M,385.49,F*16
2021-04-30 20:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.94,f,704.68,M,385.32,F*16
2021-04-30 20:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.01,f,704.40,M,385.17,F*17
2021-04-30 20:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.12,f,704.74,M,385.35,F*11
2021-04-30 20:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.25,f,704.77,M,385.38,F*1B
2021-04-30 20:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.85,f,704.65,M,385.31,F*18
2021-04-30 20:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.60,f,704.88,M,385.43,F*16
2021-04-30 20:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.02,f,704.70,M,385.34,F*15
2021-04-30 20:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.37,f,704.81,M,385.40,F*1E
2021-04-30 20:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.62,f,704.89,M,385.44,F*12
2021-04-30 20:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.52,f,704.85,M,385.42,F*1B
2021-04-30 20:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.89,f,705.27,M,385.65,F*10
2021-04-30 20:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.24,f,704.47,M,385.21,F*12
2021-04-30 20:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.32,f,705.40,M,385.72,F*10
2021-04-30 20:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.50,f,705.15,M,385.58,F*1B
2021-04-30 20:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.92,f,704.37,M,385.15,F*1E
2021-04-30 20:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.33,f,705.71,M,385.89,F*16
2021-04-30 20:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.60,f,705.18,M,385.60,F*1E
2021-04-30 20:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.72,f,704.92,M,385.45,F*18
2021-04-30 20:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.52,f,706.07,M,386.09,F*1B
2021-04-30 20:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.13,f,704.74,M,385.36,F*13
2021-04-30 20:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.39,f,705.43,M,385.73,F*19
2021-04-30 20:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.33,f,706.32,M,386.22,F*12
2021-04-30 20:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.33,f,705.10,M,385.55,F*16
2021-04-30 20:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.47,f,705.75,M,385.91,F*18
2021-04-30 20:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.84,f,705.87,M,385.97,F*1C
2021-04-30 20:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.28,f,706.00,M,386.05,F*1D
2021-04-30 20:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.14,f,705.96,M,386.02,F*19
2021-04-30 20:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.06,f,705.63,M,385.84,F*1E
2021-04-30 20:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.19,f,706.28,M,386.20,F*13
2021-04-30 20:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.07,f,705.63,M,385.85,F*1E
2021-04-30 20:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.45,f,706.05,M,386.08,F*1E
2021-04-30 20:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.69,f,705.82,M,385.95,F*18
2021-04-30 20:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.65,f,705.81,M,385.94,F*16
2021-04-30 20:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.38,f,706.34,M,386.23,F*1E
2021-04-30 20:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.42,f,706.04,M,386.07,F*17
2021-04-30 20:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.03,f,705.93,M,386.00,F*18
2021-04-30 20:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.59,f,705.79,M,385.93,F*19
2021-04-30 20:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.82,f,706.47,M,386.30,F*19
2021-04-30 20:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.70,f,706.44,M,386.28,F*1E
2021-04-30 20:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.24,f,705.38,M,385.71,F*1B
2021-04-30 20:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.20,f,706.59,M,386.37,F*16
2021-04-30 20:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.46,f,706.67,M,386.41,F*1A
2021-04-30 20:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.20,f,705.98,M,386.03,F*11
2021-04-30 20:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.82,f,706.17,M,386.14,F*1B
2021-04-30 20:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.30,f,706.01,M,386.05,F*15
2021-04-30 20:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.66,f,706.42,M,386.28,F*1F
2021-04-30 20:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.89,f,706.49,M,386.32,F*1E
2021-04-30 20:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.63,f,706.11,M,386.10,F*16
2021-04-30 20:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.65,f,706.42,M,386.27,F*13
2021-04-30 20:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.96,f,706.51,M,386.33,F*18
2021-04-30 20:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.65,f,706.73,M,386.44,F*1B
2021-04-30 20:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.43,f,706.05,M,386.07,F*17
2021-04-30 20:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.42,f,706.35,M,386.24,F*15
2021-04-30 20:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.93,f,706.50,M,386.32,F*1D
2021-04-30 20:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.76,f,705.54,M,385.79,F*1E
2021-04-30 20:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.79,f,705.55,M,385.80,F*16
2021-04-30 20:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.26,f,705.69,M,385.88,F*1A
2021-04-30 20:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.85,f,705.57,M,385.81,F*16
2021-04-30 20:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.00,f,705.00,M,385.50,F*12
2021-04-30 20:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.21,f,704.46,M,385.20,F*17
2021-04-30 20:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.46,f,704.84,M,385.41,F*1C
2021-04-30 20:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.90,f,704.36,M,385.15,F*1D
2021-04-30 20:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.41,f,703.60,M,384.73,F*1D
2021-04-30 20:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.75,f,703.71,M,384.79,F*10
2021-04-30 20:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.75,f,703.71,M,384.79,F*10
2021-04-30 20:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.05,f,702.88,M,384.34,F*17
2021-04-30 20:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.64,f,702.76,M,384.27,F*10
2021-04-30 20:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.48,f,702.71,M,384.25,F*1B
2021-04-30 20:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.14,f,702.00,M,383.86,F*1C
2021-04-30 20:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.54,f,702.73,M,384.26,F*17
2021-04-30 20:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.18,f,701.70,M,383.70,F*1C
2021-04-30 20:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.37,f,701.46,M,383.56,F*13
2021-04-30 20:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.96,f,701.64,M,383.66,F*1B
2021-04-30 20:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.56,f,701.82,M,383.76,F*1D
2021-04-30 20:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.85,f,701.30,M,383.47,F*1A
2021-04-30 20:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.72,f,700.65,M,383.12,F*13
2021-04-30 20:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.65,f,701.24,M,383.44,F*12
2021-04-30 20:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.30,f,701.74,M,383.72,F*10
2021-04-30 20:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.61,f,700.31,M,382.94,F*10
2021-04-30 20:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.98,f,701.03,M,383.33,F*14
2021-04-30 20:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.60,f,700.61,M,383.10,F*16
2021-04-30 20:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.08,f,700.15,M,382.85,F*19
2021-04-30 20:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.41,f,700.86,M,383.23,F*1D
2021-04-30 20:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.52,f,699.67,M,382.59,F*11
2021-04-30 20:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.29,f,700.21,M,382.88,F*10
2021-04-30 20:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.76,f,700.05,M,382.79,F*13
2021-04-30 20:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.87,f,699.17,M,382.31,F*16
2021-04-30 20:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.38,f,699.94,M,382.73,F*1A
2021-04-30 20:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.73,f,698.83,M,382.12,F*11
2021-04-30 20:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.15,f,699.56,M,382.53,F*1A
2021-04-30 20:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.86,f,699.17,M,382.31,F*17
2021-04-30 20:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.78,f,698.54,M,381.96,F*1C
2021-04-30 20:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.16,f,699.26,M,382.36,F*1C
2021-04-30 20:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2021-04-30 20:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.36,f,698.41,M,381.89,F*1C
2021-04-30 20:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.05,f,698.92,M,382.18,F*1B
2021-04-30 20:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.18,f,698.35,M,381.86,F*1C
2021-04-30 20:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.00,f,698.60,M,382.00,F*1B
2021-04-30 20:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.17,f,698.65,M,382.03,F*1B
2021-04-30 20:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.58,f,697.86,M,381.60,F*1E
2021-04-30 20:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.88,f,698.26,M,381.81,F*11
2021-04-30 20:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.29,f,698.69,M,382.05,F*1C
2021-04-30 20:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.53,f,698.15,M,381.76,F*1F
2021-04-30 20:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.38,f,697.50,M,381.40,F*10
2021-04-30 20:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.21,f,698.06,M,381.70,F*1E
2021-04-30 20:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.86,f,698.26,M,381.81,F*1F
2021-04-30 20:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.54,f,696.94,M,381.09,F*10
2021-04-30 20:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.11,f,696.81,M,381.02,F*1E
2021-04-30 20:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.03,f,697.39,M,381.34,F*14
2021-04-30 20:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.02,f,696.47,M,380.84,F*1A
2021-04-30 20:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.44,f,695.99,M,380.57,F*10
2021-04-30 20:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.79,f,695.79,M,380.46,F*11
2021-04-30 20:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.05,f,695.87,M,380.51,F*1C
2021-04-30 20:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.80,f,695.80,M,380.47,F*10
2021-04-30 20:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.99,f,694.64,M,379.83,F*18
2021-04-30 20:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.20,f,695.00,M,380.03,F*10
2021-04-30 20:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.93,f,694.62,M,379.82,F*15
2021-04-30 20:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.97,f,694.33,M,379.66,F*10
2021-04-30 20:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.82,f,693.97,M,379.47,F*1F
2021-04-30 20:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.99,f,693.42,M,379.16,F*1B
2021-04-30 20:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.94,f,693.71,M,379.32,F*11
2021-04-30 20:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.87,f,693.08,M,378.98,F*1A
2021-04-30 20:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.11,f,692.84,M,378.85,F*1C
2021-04-30 20:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.57,f,692.07,M,378.43,F*1C
2021-04-30 20:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.15,f,692.55,M,378.69,F*17
2021-04-30 20:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.68,f,692.10,M,378.45,F*10
2021-04-30 20:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.77,f,691.82,M,378.29,F*14
2021-04-30 20:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.06,f,691.30,M,378.01,F*10
2021-04-30 20:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.09,f,691.62,M,378.18,F*11
2021-04-30 20:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.13,f,691.33,M,378.02,F*14
2021-04-30 20:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.24,f,690.44,M,377.54,F*10
2021-04-30 20:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.40,f,690.80,M,377.73,F*1C
2021-04-30 20:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.74,f,690.60,M,377.62,F*16
2021-04-30 20:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.55,f,690.23,M,377.42,F*11
2021-04-30 20:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.16,f,690.12,M,377.36,F*17
2021-04-30 20:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.77,f,689.69,M,377.13,F*15
2021-04-30 20:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.66,f,690.27,M,377.44,F*13
2021-04-30 20:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.21,f,689.52,M,377.04,F*18
2021-04-30 20:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.48,f,689.00,M,376.75,F*15
2021-04-30 20:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.43,f,689.89,M,377.24,F*19
2021-04-30 20:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.85,f,689.41,M,376.98,F*13
2021-04-30 20:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.33,f,688.64,M,376.56,F*11
2021-04-30 20:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.19,f,689.21,M,376.87,F*1E
2021-04-30 20:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.99,f,688.84,M,376.66,F*1C
2021-04-30 20:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.99,f,688.54,M,376.50,F*15
2021-04-30 20:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.58,f,689.03,M,376.76,F*14
2021-04-30 20:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.18,f,687.99,M,376.20,F*1A
2021-04-30 20:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.74,f,688.16,M,376.29,F*11
2021-04-30 20:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.12,f,688.58,M,376.52,F*19
2021-04-30 20:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.16,f,687.98,M,376.19,F*1F
2021-04-30 20:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.97,f,688.23,M,376.33,F*11
2021-04-30 20:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.74,f,687.86,M,376.12,F*1E
2021-04-30 20:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2021-04-30 20:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.44,f,688.68,M,376.57,F*1C
2021-04-30 20:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.37,f,687.74,M,376.06,F*11
2021-04-30 20:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.71,f,687.54,M,375.95,F*1B
2021-04-30 20:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.94,f,688.22,M,376.32,F*12
2021-04-30 20:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.20,f,687.69,M,376.03,F*1E
2021-04-30 20:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.17,f,687.98,M,376.19,F*1E
2021-04-30 20:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.98,f,687.93,M,376.16,F*1C
2021-04-30 20:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.54,f,687.79,M,376.09,F*16
2021-04-30 20:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.31,f,688.03,M,376.22,F*1F
2021-04-30 20:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.73,f,687.85,M,376.12,F*1A
2021-04-30 20:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.81,f,687.88,M,376.13,F*1B
2021-04-30 20:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.94,f,687.61,M,375.99,F*1A
2021-04-30 20:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.75,f,688.47,M,376.46,F*12
2021-04-30 20:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.16,f,687.98,M,376.19,F*1F
2021-04-30 20:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.22,f,687.70,M,376.04,F*13
2021-04-30 20:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.38,f,688.05,M,376.23,F*11
2021-04-30 20:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.35,f,688.34,M,376.39,F*1A
2021-04-30 20:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.43,f,687.45,M,375.90,F*1F
2021-04-30 20:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.46,f,687.77,M,376.08,F*1A
2021-04-30 20:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.49,f,688.39,M,376.42,F*10
2021-04-30 20:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.65,f,687.83,M,376.11,F*18
2021-04-30 20:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.66,f,687.52,M,375.94,F*1A
2021-04-30 20:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.19,f,688.30,M,376.37,F*1E
2021-04-30 20:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.77,f,687.56,M,375.96,F*1C
2021-04-30 20:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.29,f,688.02,M,376.21,F*14
2021-04-30 20:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.39,f,688.66,M,376.56,F*19
2021-04-30 20:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.89,f,687.29,M,375.81,F*12
2021-04-30 20:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.47,f,688.08,M,376.24,F*13
2021-04-30 20:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.47,f,688.69,M,376.58,F*11
2021-04-30 20:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.96,f,687.62,M,375.99,F*1B
2021-04-30 20:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.84,f,688.19,M,376.31,F*18
2021-04-30 20:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.42,f,688.37,M,376.40,F*17
2021-04-30 20:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.63,f,688.13,M,376.27,F*1C
2021-04-30 20:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.75,f,688.47,M,376.46,F*12
2021-04-30 20:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.13,f,688.28,M,376.36,F*1C
2021-04-30 20:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.52,f,688.70,M,376.59,F*1C
2021-04-30 20:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.17,f,688.90,M,376.69,F*1A
2021-04-30 20:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.28,f,688.32,M,376.38,F*11
2021-04-30 20:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.74,f,688.77,M,376.62,F*17
2021-04-30 20:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.09,f,689.18,M,376.85,F*17
2021-04-30 20:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.59,f,688.42,M,376.43,F*1C
2021-04-30 20:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.29,f,688.94,M,376.71,F*1A
2021-04-30 20:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.25,f,689.23,M,376.88,F*1C
2021-04-30 20:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.10,f,688.88,M,376.68,F*15
2021-04-30 20:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.48,f,689.61,M,377.08,F*1B
2021-04-30 20:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.68,f,689.05,M,376.78,F*1F
2021-04-30 20:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.03,f,689.16,M,376.84,F*12
2021-04-30 20:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.90,f,689.73,M,377.15,F*11
2021-04-30 20:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.06,f,689.78,M,377.18,F*19
2021-04-30 20:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.76,f,689.08,M,376.79,F*1C
2021-04-30 20:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.92,f,689.43,M,376.99,F*16
2021-04-30 20:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.13,f,690.11,M,377.36,F*11
2021-04-30 20:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.98,f,689.15,M,376.83,F*15
2021-04-30 20:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.47,f,689.91,M,377.24,F*14
2021-04-30 20:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.95,f,690.05,M,377.32,F*19
2021-04-30 20:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2021-04-30 20:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.41,f,689.89,M,377.23,F*1C
2021-04-30 20:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.73,f,690.29,M,377.46,F*1B
2021-04-30 20:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.89,f,690.34,M,377.48,F*1C
2021-04-30 20:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.15,f,690.11,M,377.36,F*17
2021-04-30 20:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.34,f,690.17,M,377.39,F*1D
2021-04-30 20:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.04,f,690.69,M,377.67,F*1E
2021-04-30 20:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.76,f,690.60,M,377.63,F*15
2021-04-30 20:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.27,f,690.45,M,377.54,F*12
2021-04-30 20:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.33,f,691.08,M,377.89,F*1D
2021-04-30 20:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.13,f,690.41,M,377.52,F*17
2021-04-30 20:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.90,f,690.95,M,377.82,F*1B
2021-04-30 20:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.03,f,691.29,M,378.00,F*1C
2021-04-30 20:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.18,f,691.34,M,378.03,F*19
2021-04-30 20:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2021-04-30 20:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.52,f,691.75,M,378.25,F*17
2021-04-30 20:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.63,f,692.09,M,378.44,F*12
2021-04-30 20:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.04,f,691.91,M,378.34,F*16
2021-04-30 20:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.87,f,691.86,M,378.31,F*16
2021-04-30 20:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.69,f,692.71,M,378.78,F*1A
2021-04-30 20:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.45,f,692.03,M,378.41,F*19
2021-04-30 20:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.42,f,692.63,M,378.74,F*1C
2021-04-30 20:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.61,f,693.00,M,378.94,F*16
2021-04-30 20:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.77,f,692.13,M,378.46,F*1E
2021-04-30 20:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.89,f,692.47,M,378.65,F*1E
2021-04-30 20:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.68,f,693.32,M,379.11,F*15
2021-04-30 20:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.31,f,691.99,M,378.38,F*14
2021-04-30 20:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.77,f,692.13,M,378.46,F*1E
2021-04-30 20:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.87,f,693.38,M,379.14,F*1B
2021-04-30 20:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.88,f,692.47,M,378.65,F*1F
2021-04-30 20:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.17,f,692.56,M,378.69,F*16
2021-04-30 20:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.48,f,692.96,M,378.91,F*16
2021-04-30 20:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2021-04-30 20:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.38,f,692.62,M,378.73,F*17
2021-04-30 20:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.97,f,693.41,M,379.16,F*16
2021-04-30 20:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.69,f,693.33,M,379.12,F*16
2021-04-30 20:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.26,f,692.89,M,378.88,F*18
2021-04-30 20:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.19,f,693.78,M,379.37,F*1B
2021-04-30 20:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.90,f,693.70,M,379.32,F*14
2021-04-30 20:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.68,f,693.32,M,379.11,F*15
2021-04-30 20:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.21,f,694.09,M,379.53,F*12
2021-04-30 20:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.78,f,693.66,M,379.30,F*17
2021-04-30 20:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.87,f,693.99,M,379.48,F*1B
2021-04-30 20:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.89,f,694.61,M,379.82,F*1D
2021-04-30 20:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.72,f,694.25,M,379.62,F*18
2021-04-30 20:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.02,f,694.65,M,379.84,F*1D
2021-04-30 20:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.13,f,694.37,M,379.69,F*18
2021-04-30 20:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.74,f,694.56,M,379.79,F*1F
2021-04-30 20:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.60,f,695.13,M,380.10,F*14
2021-04-30 20:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.67,f,695.15,M,380.11,F*14
2021-04-30 20:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.94,f,694.93,M,379.99,F*17
2021-04-30 20:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.40,f,695.37,M,380.23,F*11
2021-04-30 20:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.30,f,695.64,M,380.38,F*19
2021-04-30 20:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.66,f,695.15,M,380.11,F*15
2021-04-30 20:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.50,f,695.40,M,380.25,F*16
2021-04-30 20:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.94,f,695.54,M,380.32,F*1D
2021-04-30 20:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.20,f,695.31,M,380.20,F*12
2021-04-30 20:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.00,f,695.55,M,380.33,F*13
2021-04-30 20:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.25,f,694.72,M,379.88,F*12
2021-04-30 20:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.55,f,695.11,M,380.09,F*18
2021-04-30 20:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.30,f,695.04,M,380.05,F*13
2021-04-30 20:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.33,f,694.74,M,379.89,F*12
2021-04-30 20:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.58,f,694.82,M,379.93,F*1D
2021-04-30 20:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.42,f,694.46,M,379.74,F*16
2021-04-30 20:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.19,f,695.00,M,380.03,F*1A
2021-04-30 20:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.12,f,694.67,M,379.85,F*1F
2021-04-30 20:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.38,f,694.15,M,379.56,F*12
2021-04-30 20:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.99,f,694.33,M,379.66,F*1E
2021-04-30 20:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.50,f,694.18,M,379.58,F*1F
2021-04-30 20:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.88,f,694.30,M,379.65,F*1E
2021-04-30 20:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.90,f,694.00,M,379.48,F*1A
2021-04-30 20:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.16,f,694.08,M,379.53,F*17
2021-04-30 20:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.95,f,694.02,M,379.49,F*1C
2021-04-30 20:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2021-04-30 20:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.66,f,694.54,M,379.78,F*1F
2021-04-30 20:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.11,f,693.76,M,379.35,F*1F
2021-04-30 20:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.28,f,694.11,M,379.55,F*14
2021-04-30 20:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.24,f,694.10,M,379.54,F*18
2021-04-30 20:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.65,f,694.23,M,379.61,F*1B
2021-04-30 20:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.92,f,694.01,M,379.49,F*18
2021-04-30 20:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.96,f,694.02,M,379.49,F*1F
2021-04-30 20:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.22,f,694.40,M,379.70,F*12
2021-04-30 20:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.56,f,694.20,M,379.59,F*13
2021-04-30 20:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.50,f,693.88,M,379.42,F*1B
2021-04-30 20:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.12,f,694.37,M,379.69,F*19
2021-04-30 20:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.59,f,694.21,M,379.60,F*17
2021-04-30 20:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.72,f,694.25,M,379.62,F*18
2021-04-30 20:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.59,f,694.21,M,379.60,F*17
2021-04-30 20:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.23,f,693.49,M,379.20,F*15
2021-04-30 20:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.11,f,694.37,M,379.68,F*1B
2021-04-30 20:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.72,f,694.25,M,379.62,F*18
2021-04-30 20:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.63,f,693.61,M,379.27,F*1C
2021-04-30 20:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.94,f,694.01,M,379.49,F*1E
2021-04-30 20:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.47,f,694.17,M,379.58,F*16
2021-04-30 20:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.55,f,693.59,M,379.26,F*13
2021-04-30 20:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.07,f,694.05,M,379.51,F*18
2021-04-30 20:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.30,f,693.82,M,379.38,F*1A
2021-04-30 20:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.07,f,693.74,M,379.34,F*1B
2021-04-30 20:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.01,f,694.34,M,379.67,F*16
2021-04-30 20:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.19,f,693.78,M,379.36,F*1A
2021-04-30 20:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.78,f,693.96,M,379.46,F*1A
2021-04-30 20:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.75,f,693.95,M,379.46,F*14
2021-04-30 20:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.78,f,694.27,M,379.63,F*11
2021-04-30 20:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.40,f,693.85,M,379.40,F*15
2021-04-30 20:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.36,f,693.84,M,379.39,F*1B
2021-04-30 20:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.21,f,694.40,M,379.70,F*11
2021-04-30 20:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.74,f,694.25,M,379.62,F*1E
2021-04-30 20:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.31,f,694.13,M,379.55,F*1E
2021-04-30 20:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.50,f,694.79,M,379.92,F*10
2021-04-30 20:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.50,f,694.18,M,379.58,F*1F
2021-04-30 20:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.66,f,694.54,M,379.78,F*1F
2021-04-30 20:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.76,f,695.48,M,380.29,F*16
2021-04-30 20:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.80,f,694.58,M,379.80,F*1C
2021-04-30 20:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.06,f,694.96,M,380.01,F*18
2021-04-30 20:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.85,f,695.81,M,380.47,F*14
2021-04-30 20:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.26,f,695.33,M,380.21,F*17
2021-04-30 20:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.76,f,695.78,M,380.46,F*1F
2021-04-30 20:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.11,f,696.20,M,380.69,F*1B
2021-04-30 20:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.59,f,696.34,M,380.77,F*1D
2021-04-30 20:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.08,f,696.80,M,381.01,F*14
2021-04-30 20:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.23,f,696.84,M,381.04,F*1C
2021-04-30 20:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.40,f,697.20,M,381.23,F*12
2021-04-30 20:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.93,f,697.36,M,381.32,F*1B
2021-04-30 20:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.70,f,697.29,M,381.28,F*13
2021-04-30 20:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.31,f,696.56,M,380.89,F*17
2021-04-30 20:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.74,f,697.30,M,381.29,F*1E
2021-04-30 20:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.78,f,696.40,M,380.80,F*15
2021-04-30 20:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.98,f,695.85,M,380.50,F*1A
2021-04-30 20:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.37,f,696.28,M,380.73,F*1C
2021-04-30 20:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.69,f,695.15,M,380.11,F*1A
2021-04-30 20:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.49,f,695.40,M,380.25,F*1E
2021-04-30 20:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.67,f,694.54,M,379.78,F*1E
2021-04-30 20:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.55,f,694.81,M,379.92,F*12
2021-04-30 20:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.67,f,693.62,M,379.28,F*14
2021-04-30 20:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.39,f,694.76,M,379.90,F*12
2021-04-30 20:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.12,f,692.54,M,378.69,F*11
2021-04-30 20:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.72,f,693.33,M,379.12,F*1C
2021-04-30 20:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.41,f,693.24,M,379.07,F*1E
2021-04-30 20:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.93,f,692.18,M,378.49,F*10
2021-04-30 20:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.19,f,691.96,M,378.37,F*1E
2021-04-30 20:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.48,f,692.04,M,378.41,F*13
2021-04-30 20:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.88,f,691.55,M,378.15,F*10
2021-04-30 20:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.17,f,691.34,M,378.03,F*16
2021-04-30 20:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.89,f,691.25,M,377.98,F*13
2021-04-30 20:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.88,f,690.95,M,377.81,F*11
2021-04-30 20:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.64,f,690.57,M,377.61,F*10
2021-04-30 20:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.37,f,690.49,M,377.56,F*1D
2021-04-30 20:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.33,f,689.86,M,377.22,F*17
2021-04-30 20:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.56,f,689.63,M,377.09,F*17
2021-04-30 20:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.04,f,689.77,M,377.17,F*1B
2021-04-30 20:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.31,f,689.86,M,377.22,F*15
2021-04-30 20:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.53,f,688.70,M,376.59,F*1D
2021-04-30 20:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.32,f,688.33,M,376.39,F*1A
2021-04-30 20:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.22,f,688.30,M,376.37,F*16
2021-04-30 20:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.96,f,687.31,M,375.83,F*17
2021-04-30 20:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.96,f,686.40,M,375.33,F*1E
2021-04-30 20:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.55,f,686.27,M,375.26,F*14
2021-04-30 20:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.04,f,686.12,M,375.17,F*14
2021-04-30 20:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.76,f,684.51,M,374.29,F*1D
2021-04-30 20:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.75,f,684.50,M,374.29,F*1F
2021-04-30 20:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.07,f,683.69,M,373.84,F*11
2021-04-30 20:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.76,f,682.98,M,373.46,F*15
2021-04-30 20:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.16,f,682.80,M,373.36,F*1D
2021-04-30 20:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.45,f,681.37,M,372.58,F*1F
2021-04-30 20:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.85,f,679.96,M,371.81,F*1D
2021-04-30 20:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.87,f,679.06,M,371.31,F*1B
2021-04-30 20:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.91,f,677.85,M,370.65,F*1D
2021-04-30 20:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.16,f,676.40,M,369.86,F*16
2021-04-30 20:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.53,f,674.68,M,368.92,F*11
2021-04-30 20:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.07,f,675.46,M,369.34,F*15
2021-04-30 20:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.09,f,675.47,M,369.35,F*1B
2021-04-30 20:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.10,f,674.86,M,369.02,F*19
2021-04-30 20:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.59,f,674.40,M,368.77,F*1B
2021-04-30 20:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.29,f,674.00,M,368.55,F*1B
2021-04-30 20:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.49,f,673.76,M,368.41,F*1F
2021-04-30 20:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.43,f,672.82,M,367.90,F*1A
2021-04-30 20:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.65,f,673.50,M,368.28,F*12
2021-04-30 20:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.33,f,674.01,M,368.56,F*12
2021-04-30 20:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.50,f,674.98,M,369.08,F*18
2021-04-30 20:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.16,f,673.96,M,368.53,F*19
2021-04-30 20:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.43,f,675.26,M,369.24,F*11
2021-04-30 20:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.10,f,676.38,M,369.85,F*1C
2021-04-30 20:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.16,f,675.49,M,369.36,F*18
2021-04-30 20:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.47,f,676.49,M,369.91,F*1D
2021-04-30 20:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.20,f,676.72,M,370.03,F*1D
2021-04-30 20:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.87,f,676.31,M,369.81,F*1E
2021-04-30 20:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.16,f,677.01,M,370.19,F*17
2021-04-30 20:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.51,f,676.20,M,369.75,F*1E
2021-04-30 20:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.90,f,676.01,M,369.65,F*1E
2021-04-30 20:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.12,f,676.69,M,370.02,F*17
2021-04-30 20:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.42,f,675.26,M,369.24,F*10
2021-04-30 20:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.94,f,675.42,M,369.32,F*1E
2021-04-30 20:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.34,f,675.24,M,369.22,F*15
2021-04-30 20:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.09,f,674.86,M,369.02,F*11
2021-04-30 20:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.27,f,674.60,M,368.88,F*11
2021-04-30 20:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.88,f,675.10,M,369.15,F*10
2021-04-30 20:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.89,f,673.57,M,368.32,F*1C
2021-04-30 20:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.67,f,674.12,M,368.61,F*15
2021-04-30 20:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.77,f,673.54,M,368.30,F*1C
2021-04-30 20:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.68,f,672.90,M,367.95,F*15
2021-04-30 20:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.52,f,673.16,M,368.09,F*16
2021-04-30 20:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.85,f,672.04,M,367.47,F*17
2021-04-30 20:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.40,f,670.68,M,366.73,F*14
2021-04-30 20:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.85,f,669.60,M,366.14,F*10
2021-04-30 20:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.44,f,667.34,M,364.91,F*13
2021-04-30 20:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.09,f,665.71,M,364.02,F*1E
2021-04-30 20:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.35,f,665.18,M,363.72,F*18
2021-04-30 20:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.54,f,664.02,M,363.09,F*1C
2021-04-30 20:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.33,f,663.35,M,362.72,F*1D
2021-04-30 20:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.82,f,661.97,M,361.97,F*12
2021-04-30 20:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.09,f,661.75,M,361.85,F*1E
2021-04-30 20:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.05,f,660.82,M,361.34,F*19
2021-04-30 20:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.96,f,658.96,M,360.33,F*12
2021-04-30 20:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.00,f,657.45,M,359.50,F*16
2021-04-30 20:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.51,f,656.09,M,358.75,F*18
2021-04-30 20:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.26,f,653.88,M,357.54,F*1E
2021-04-30 20:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.87,f,652.84,M,356.98,F*1D
2021-04-30 20:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.67,f,650.95,M,355.95,F*1C
2021-04-30 20:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.28,f,650.83,M,355.88,F*1C
2021-04-30 20:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.56,f,650.31,M,355.59,F*16
2021-04-30 20:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.60,f,650.02,M,355.43,F*19
2021-04-30 20:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.13,f,649.87,M,355.36,F*1A
2021-04-30 20:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.42,f,649.66,M,355.24,F*11
2021-04-30 20:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.42,f,649.96,M,355.40,F*1F
2021-04-30 20:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.62,f,650.63,M,355.77,F*1D
2021-04-30 20:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.14,f,651.40,M,356.19,F*14
2021-04-30 20:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.57,f,652.14,M,356.59,F*1B
2021-04-30 20:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.07,f,649.55,M,355.18,F*1F
2021-04-30 20:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.93,f,644.32,M,352.32,F*11
2021-04-30 20:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.93,f,644.32,M,352.32,F*11
2021-04-30 20:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.93,f,644.32,M,352.32,F*11
2021-04-30 20:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.79,f,624.47,M,341.46,F*1F
2021-04-30 20:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.43,f,615.83,M,336.74,F*13
2021-04-30 20:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.42,f,612.47,M,334.90,F*1E
2021-04-30 20:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.54,f,607.93,M,332.42,F*13
2021-04-30 20:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.94,f,602.27,M,329.32,F*17
2021-04-30 20:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.64,f,595.47,M,325.61,F*1D
2021-04-30 20:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.64,f,595.47,M,325.61,F*1D
2021-04-30 20:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.42,f,585.04,M,319.90,F*10
2021-04-30 20:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.42,f,585.04,M,319.90,F*10
2021-04-30 20:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.42,f,585.04,M,319.90,F*10
2021-04-30 20:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.66,f,577.49,M,315.78,F*1C
2021-04-30 20:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.07,f,573.35,M,313.51,F*1D
2021-04-30 20:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.64,f,570.17,M,311.77,F*13
2021-04-30 20:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.72,f,566.54,M,309.79,F*19
2021-04-30 20:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.48,f,562.81,M,307.75,F*11
2021-04-30 20:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.00,f,560.22,M,306.33,F*1C
2021-04-30 20:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.33,f,557.27,M,304.72,F*1B
2021-04-30 20:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.66,f,555.85,M,303.94,F*15
2021-04-30 20:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.91,f,555.32,M,303.65,F*1D
2021-04-30 20:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.48,f,555.19,M,303.58,F*1E
2021-04-30 20:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.24,f,555.12,M,303.54,F*13
2021-04-30 20:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.60,f,554.31,M,303.10,F*19
2021-04-30 20:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.85,f,551.64,M,301.64,F*16
2021-04-30 20:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.32,f,552.40,M,302.05,F*11
2021-04-30 20:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.64,f,552.80,M,302.27,F*1F
2021-04-30 20:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.04,f,552.92,M,302.34,F*1F
2021-04-30 20:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.39,f,552.42,M,302.06,F*1B
2021-04-30 20:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.60,f,553.40,M,302.60,F*13
2021-04-30 20:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.06,f,555.97,M,304.01,F*1C
2021-04-30 20:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.82,f,557.73,M,304.97,F*1A
2021-04-30 20:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.17,f,557.83,M,305.03,F*1D
2021-04-30 20:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.60,f,559.80,M,306.10,F*17
2021-04-30 20:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.76,f,561.37,M,306.96,F*19
2021-04-30 20:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2021-04-30 20:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.22,f,565.47,M,309.20,F*1C
2021-04-30 20:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.53,f,567.09,M,310.09,F*17
2021-04-30 20:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.48,f,569.51,M,311.41,F*1B
2021-04-30 20:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.55,f,572.58,M,313.09,F*1B
2021-04-30 20:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.83,f,573.58,M,313.64,F*1C
2021-04-30 20:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.41,f,574.06,M,313.90,F*17
2021-04-30 20:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.78,f,573.26,M,313.46,F*10
2021-04-30 20:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.56,f,571.67,M,312.59,F*1E
2021-04-30 20:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.30,f,573.42,M,313.55,F*1D
2021-04-30 20:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.49,f,577.14,M,315.58,F*1C
2021-04-30 20:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.00,f,578.21,M,316.17,F*14
2021-04-30 20:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.51,f,581.10,M,317.75,F*18
2021-04-30 20:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.21,f,589.55,M,322.37,F*17
2021-04-30 20:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.70,f,590.00,M,322.62,F*1A
2021-04-30 20:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.77,f,592.16,M,323.79,F*13
2021-04-30 20:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.24,f,592.61,M,324.04,F*1E
2021-04-30 20:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.01,f,594.36,M,325.00,F*1D
2021-04-30 20:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.05,f,596.81,M,326.34,F*1B
2021-04-30 20:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.01,f,598.94,M,327.50,F*18
2021-04-30 20:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.30,f,599.33,M,327.72,F*15
2021-04-30 20:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.67,f,601.27,M,328.78,F*10
2021-04-30 20:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.95,f,599.22,M,327.66,F*1C
2021-04-30 20:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.59,f,598.20,M,327.10,F*19
2021-04-30 20:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.18,f,593.81,M,324.70,F*11
2021-04-30 20:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.10,f,590.12,M,322.68,F*16
2021-04-30 20:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.58,f,588.75,M,321.93,F*12
2021-04-30 20:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.15,f,589.22,M,322.19,F*1B
2021-04-30 20:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.97,f,588.86,M,321.99,F*17
2021-04-30 21:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.78,f,588.81,M,321.96,F*1E
2021-04-30 21:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.18,f,591.06,M,323.20,F*18
2021-04-30 21:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.71,f,591.83,M,323.62,F*13
2021-04-30 21:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.07,f,596.51,M,326.18,F*15
2021-04-30 21:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.54,f,599.40,M,327.76,F*17
2021-04-30 21:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.16,f,604.16,M,330.36,F*1D
2021-04-30 21:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.54,f,608.54,M,332.76,F*12
2021-04-30 21:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.51,f,612.50,M,334.92,F*18
2021-04-30 21:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.46,f,614.62,M,336.08,F*16
2021-04-30 21:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.46,f,614.62,M,336.08,F*16
2021-04-30 21:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.50,f,626.21,M,342.42,F*1C
2021-04-30 21:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.62,f,628.38,M,343.60,F*1C
2021-04-30 21:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.62,f,631.43,M,345.27,F*1C
2021-04-30 21:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.18,f,631.91,M,345.53,F*1F
2021-04-30 21:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.70,f,633.89,M,346.62,F*11
2021-04-30 21:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.40,f,637.16,M,348.40,F*19
2021-04-30 21:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.85,f,640.64,M,350.31,F*13
2021-04-30 21:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.80,f,642.46,M,351.30,F*12
2021-04-30 21:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.57,f,646.96,M,353.76,F*16
2021-04-30 21:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.16,f,648.36,M,354.53,F*12
2021-04-30 21:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.29,f,649.92,M,355.38,F*19
2021-04-30 21:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.20,f,655.69,M,358.53,F*1C
2021-04-30 21:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.62,f,661.00,M,361.44,F*14
2021-04-30 21:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.53,f,664.02,M,363.09,F*1B
2021-04-30 21:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.53,f,664.02,M,363.09,F*1B
2021-04-30 21:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.53,f,664.02,M,363.09,F*1B
2021-04-30 21:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.53,f,664.02,M,363.09,F*1B
2021-04-30 21:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.14,f,-5.23,M,-2.86,F*3E
2021-04-30 21:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.93,f,729.36,M,398.82,F*19
2021-04-30 21:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.18,f,730.97,M,399.70,F*1F
2021-04-30 21:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.91,f,739.11,M,404.15,F*19
2021-04-30 21:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.92,f,743.99,M,406.82,F*19
2021-04-30 21:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.51,f,753.93,M,412.25,F*15
2021-04-30 21:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.34,f,756.01,M,413.39,F*18
2021-04-30 21:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.69,f,764.65,M,418.12,F*10
2021-04-30 21:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.69,f,764.65,M,418.12,F*10
2021-04-30 21:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.34,f,781.31,M,427.22,F*10
2021-04-30 21:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.00,f,788.21,M,431.00,F*13
2021-04-30 21:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.35,f,791.98,M,433.06,F*14
2021-04-30 21:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.62,f,795.41,M,434.94,F*11
2021-04-30 21:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.94,f,797.95,M,436.32,F*12
2021-04-30 21:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.57,f,799.36,M,437.09,F*15
2021-04-30 21:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.96,f,799.48,M,437.16,F*1F
2021-04-30 21:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.04,f,799.50,M,437.17,F*1D
2021-04-30 21:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.10,f,799.21,M,437.02,F*1B
2021-04-30 21:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.69,f,799.09,M,436.95,F*13
2021-04-30 21:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.88,f,798.84,M,436.81,F*1C
2021-04-30 21:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.84,f,798.53,M,436.64,F*1B
2021-04-30 21:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.94,f,798.25,M,436.49,F*15
2021-04-30 21:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.22,f,798.34,M,436.54,F*15
2021-04-30 21:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.87,f,798.54,M,436.65,F*1E
2021-04-30 21:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.90,f,798.55,M,436.65,F*19
2021-04-30 21:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.54,f,799.35,M,437.09,F*15
2021-04-30 21:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.88,f,799.76,M,437.31,F*19
2021-04-30 21:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.28,f,800.49,M,437.71,F*11
2021-04-30 21:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.77,f,800.95,M,437.96,F*12
2021-04-30 21:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.72,f,801.23,M,438.12,F*17
2021-04-30 21:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.27,f,801.71,M,438.38,F*11
2021-04-30 21:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.15,f,801.67,M,438.36,F*19
2021-04-30 21:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.01,f,802.24,M,438.67,F*1E
2021-04-30 21:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.93,f,802.52,M,438.82,F*1F
2021-04-30 21:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.36,f,803.26,M,439.23,F*1F
2021-04-30 21:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.45,f,804.20,M,439.74,F*15
2021-04-30 21:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.44,f,804.20,M,439.74,F*14
2021-04-30 21:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.41,f,805.10,M,440.23,F*11
2021-04-30 21:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.92,f,807.39,M,441.49,F*12
2021-04-30 21:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.95,f,807.70,M,441.66,F*14
2021-04-30 21:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.57,f,808.50,M,442.10,F*1F
2021-04-30 21:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.10,f,811.41,M,443.68,F*19
2021-04-30 21:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.76,f,811.61,M,443.79,F*1B
2021-04-30 21:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.50,f,812.14,M,444.08,F*19
2021-04-30 21:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.97,f,814.11,M,445.16,F*1A
2021-04-30 21:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.74,f,814.04,M,445.12,F*17
2021-04-30 21:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.99,f,815.34,M,445.83,F*1A
2021-04-30 21:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.69,f,816.77,M,446.62,F*10
2021-04-30 21:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.71,f,817.69,M,447.12,F*15
2021-04-30 21:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.65,f,818.89,M,447.77,F*16
2021-04-30 21:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.83,f,819.56,M,448.14,F*19
2021-04-30 21:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.79,f,821.07,M,448.96,F*13
2021-04-30 21:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.22,f,822.72,M,449.87,F*17
2021-04-30 21:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.72,f,823.49,M,450.29,F*17
2021-04-30 21:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.19,f,824.54,M,450.87,F*11
2021-04-30 21:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.24,f,826.39,M,451.87,F*12
2021-04-30 21:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.25,f,827.91,M,452.71,F*1D
2021-04-30 21:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.20,f,828.20,M,452.87,F*15
2021-04-30 21:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.36,f,830.69,M,454.23,F*1F
2021-04-30 21:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.58,f,832.28,M,455.10,F*15
2021-04-30 21:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.60,f,833.51,M,455.77,F*14
2021-04-30 21:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.55,f,835.32,M,456.76,F*10
2021-04-30 21:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.61,f,837.17,M,457.77,F*14
2021-04-30 21:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.98,f,838.80,M,458.66,F*1A
2021-04-30 21:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.94,f,841.84,M,460.32,F*15
2021-04-30 21:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.42,f,842.90,M,460.90,F*14
2021-04-30 21:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.63,f,846.01,M,462.60,F*17
2021-04-30 21:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.33,f,852.02,M,465.89,F*1A
2021-04-30 21:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.95,f,855.56,M,467.83,F*1D
2021-04-30 21:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.13,M,470.87,F*13
2021-04-30 21:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.59,f,864.90,M,472.93,F*12
2021-04-30 21:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.65,f,870.10,M,475.77,F*18
2021-04-30 21:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.44,f,874.60,M,478.24,F*1D
2021-04-30 21:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.41,f,878.86,M,480.57,F*1B
2021-04-30 21:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.41,f,882.22,M,482.40,F*12
2021-04-30 21:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.48,f,885.90,M,484.41,F*18
2021-04-30 21:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.88,f,890.59,M,486.98,F*16
2021-04-30 21:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.79,f,893.31,M,488.47,F*19
2021-04-30 21:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.09,f,897.36,M,490.68,F*1A
2021-04-30 21:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.63,f,899.96,M,492.10,F*18
2021-04-30 21:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.72,f,903.34,M,493.95,F*1C
2021-04-30 21:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.24,f,906.85,M,495.87,F*12
2021-04-30 21:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.45,f,909.97,M,497.58,F*16
2021-04-30 21:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.56,f,914.57,M,500.09,F*1A
2021-04-30 21:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.51,f,919.13,M,502.59,F*13
2021-04-30 21:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.99,f,920.49,M,503.33,F*13
2021-04-30 21:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.30,f,923.33,M,504.88,F*1A
2021-04-30 21:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.48,f,928.87,M,507.91,F*12
2021-04-30 21:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.17,f,931.82,M,509.53,F*14
2021-04-30 21:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.17,f,931.82,M,509.53,F*14
2021-04-30 21:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.34,f,950.16,M,519.56,F*1E
2021-04-30 21:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.99,f,955.54,M,522.50,F*15
2021-04-30 21:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.99,f,955.54,M,522.50,F*15
2021-04-30 21:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.21,f,972.99,M,532.04,F*1E
2021-04-30 21:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.94,f,979.31,M,535.49,F*1C
2021-04-30 21:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.42,f,987.37,M,539.90,F*11
2021-04-30 21:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.18,f,992.18,M,542.53,F*1E
2021-04-30 21:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.20,f,1000.11,M,546.87,F*2B
2021-04-30 21:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.79,f,1006.99,M,550.63,F*27
2021-04-30 21:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.05,f,1012.86,M,553.84,F*2F
2021-04-30 21:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.83,f,1020.42,M,557.97,F*2C
2021-04-30 21:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.87,f,1025.61,M,560.81,F*2E
2021-04-30 21:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.65,f,1028.59,M,562.44,F*2E
2021-04-30 21:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.67,f,1033.78,M,565.28,F*23
2021-04-30 21:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.26,f,1037.62,M,567.38,F*21
2021-04-30 21:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.62,f,1044.13,M,570.94,F*20
2021-04-30 21:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.68,f,1053.90,M,576.28,F*23
2021-04-30 21:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.68,f,1053.90,M,576.28,F*23
2021-04-30 21:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.68,f,1053.90,M,576.28,F*23
2021-04-30 21:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.68,f,1053.90,M,576.28,F*23
2021-04-30 21:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.39,f,1093.74,M,598.07,F*2F
2021-04-30 21:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.39,f,1093.74,M,598.07,F*2F
2021-04-30 21:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3588.39,f,1093.74,M,598.07,F*2F
2021-04-30 21:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.08,f,1117.42,M,611.01,F*22
2021-04-30 21:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.74,f,1126.16,M,615.79,F*2C
2021-04-30 21:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.18,f,1129.95,M,617.86,F*2B
2021-04-30 21:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.38,f,1133.36,M,619.73,F*21
2021-04-30 21:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.39,f,1131.84,M,618.90,F*2C
2021-04-30 21:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.76,f,1131.96,M,618.96,F*22
2021-04-30 21:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.12,f,1130.54,M,618.19,F*23
2021-04-30 21:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.26,f,1129.36,M,617.54,F*22
2021-04-30 21:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.53,f,1128.53,M,617.09,F*2D
2021-04-30 21:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.60,f,1127.03,M,616.27,F*27
2021-04-30 21:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.87,f,1125.89,M,615.65,F*2F
2021-04-30 21:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.78,f,1124.95,M,615.13,F*21
2021-04-30 21:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.22,f,1123.87,M,614.54,F*2E
2021-04-30 21:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.44,f,1122.41,M,613.74,F*25
2021-04-30 21:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.44,f,1122.41,M,613.74,F*25
2021-04-30 21:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.81,f,1121.00,M,612.97,F*2C
2021-04-30 21:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.50,f,1120.60,M,612.75,F*2A
2021-04-30 21:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.28,f,1120.83,M,612.88,F*2B
2021-04-30 21:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.56,f,1119.40,M,612.09,F*2B
2021-04-30 21:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.21,f,1119.29,M,612.03,F*2E
2021-04-30 21:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.64,f,1119.42,M,612.11,F*21
2021-04-30 21:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.84,f,1118.26,M,611.47,F*27
2021-04-30 21:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.82,f,1119.47,M,612.14,F*29
2021-04-30 21:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.31,f,1118.41,M,611.55,F*2A
2021-04-30 21:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.22,f,1119.29,M,612.04,F*2A
2021-04-30 21:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.79,f,1118.55,M,611.63,F*26
2021-04-30 21:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.02,f,1119.23,M,612.00,F*26
2021-04-30 21:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.93,f,1119.21,M,611.99,F*2C
2021-04-30 21:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.53,f,1119.08,M,611.92,F*20
2021-04-30 21:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.05,f,1120.16,M,612.51,F*2E
2021-04-30 21:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.30,f,1119.93,M,612.38,F*21
2021-04-30 21:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.81,f,1120.39,M,612.64,F*29
2021-04-30 21:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.81,f,1121.00,M,612.97,F*2C
2021-04-30 21:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.62,f,1121.24,M,613.10,F*26
2021-04-30 21:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.84,f,1121.61,M,613.31,F*2D
2021-04-30 21:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.38,f,1123.00,M,614.06,F*2E
2021-04-30 21:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.51,f,1123.04,M,614.09,F*2A
2021-04-30 21:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.16,f,1123.85,M,614.53,F*2C
2021-04-30 21:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.92,f,1124.69,M,614.99,F*2D
2021-04-30 21:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.26,f,1125.40,M,615.38,F*28
2021-04-30 21:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.75,f,1126.16,M,615.79,F*2D
2021-04-30 21:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.48,f,1126.99,M,616.25,F*2D
2021-04-30 21:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.34,f,1127.86,M,616.72,F*24
2021-04-30 21:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.31,f,1129.07,M,617.39,F*2C
2021-04-30 21:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.05,f,1129.30,M,617.51,F*20
2021-04-30 21:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.02,f,1130.81,M,618.34,F*2D
2021-04-30 21:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.45,f,1131.55,M,618.74,F*20
2021-04-30 21:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.77,f,1131.96,M,618.96,F*23
2021-04-30 21:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.71,f,1134.07,M,620.12,F*2F
2021-04-30 21:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.57,f,1134.03,M,620.09,F*25
2021-04-30 21:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.88,f,1135.04,M,620.65,F*28
2021-04-30 21:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.35,f,1136.10,M,621.22,F*2E
2021-04-30 21:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.88,f,1136.26,M,621.31,F*2F
2021-04-30 21:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.07,f,1137.53,M,622.01,F*2F
2021-04-30 21:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.96,f,1138.11,M,622.33,F*2E
2021-04-30 21:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.04,f,1139.05,M,622.84,F*29
2021-04-30 21:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.26,f,1139.12,M,622.88,F*23
2021-04-30 21:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.32,f,1140.66,M,623.72,F*2D
2021-04-30 21:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.16,f,1141.22,M,624.03,F*2D
2021-04-30 21:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.01,f,1142.09,M,624.50,F*24
2021-04-30 21:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.86,f,1143.57,M,625.31,F*20
2021-04-30 21:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.66,f,1143.51,M,625.28,F*20
2021-04-30 21:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.80,f,1145.38,M,626.30,F*2D
2021-04-30 21:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.85,f,1146.00,M,626.64,F*2F
2021-04-30 21:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.47,f,1148.02,M,627.74,F*21
2021-04-30 21:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.26,f,1149.48,M,628.54,F*22
2021-04-30 21:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.31,f,1151.63,M,629.72,F*28
2021-04-30 21:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.19,f,1153.42,M,630.70,F*2A
2021-04-30 21:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.21,f,1151.29,M,629.53,F*2B
2021-04-30 21:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.24,f,1148.87,M,628.21,F*29
2021-04-30 21:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.27,f,1146.44,M,626.88,F*2E
2021-04-30 21:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.49,f,1144.98,M,626.08,F*29
2021-04-30 21:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.37,f,1143.42,M,625.23,F*2D
2021-04-30 21:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.06,f,1142.71,M,624.84,F*2B
2021-04-30 21:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.67,f,1141.99,M,624.45,F*2B
2021-04-30 21:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.64,f,1140.45,M,623.61,F*2E
2021-04-30 21:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.78,f,1140.80,M,623.80,F*26
2021-04-30 21:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.37,f,1139.76,M,623.23,F*2F
2021-04-30 21:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.54,f,1139.51,M,623.09,F*26
2021-04-30 21:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.92,f,1139.01,M,622.82,F*25
2021-04-30 21:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.02,f,1138.74,M,622.67,F*24
2021-04-30 21:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.44,f,1138.56,M,622.57,F*26
2021-04-30 21:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.39,f,1138.55,M,622.56,F*2E
2021-04-30 21:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.62,f,1138.01,M,622.27,F*21
2021-04-30 21:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.94,f,1138.11,M,622.32,F*2D
2021-04-30 21:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.03,f,1137.83,M,622.17,F*20
2021-04-30 21:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.44,f,1137.95,M,622.24,F*24
2021-04-30 21:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.43,f,1137.95,M,622.24,F*23
2021-04-30 21:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.75,f,1138.35,M,622.46,F*20
2021-04-30 21:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.82,f,1137.15,M,621.80,F*28
2021-04-30 21:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.16,f,1137.56,M,622.03,F*28
2021-04-30 21:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.38,f,1136.11,M,621.23,F*23
2021-04-30 21:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.42,f,1135.20,M,620.74,F*2F
2021-04-30 21:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.88,f,1135.04,M,620.65,F*28
2021-04-30 21:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.39,f,1134.28,M,620.23,F*2D
2021-04-30 21:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.02,f,1134.17,M,620.17,F*2E
2021-04-30 21:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.20,f,1133.31,M,619.70,F*2C
2021-04-30 21:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.57,f,1134.33,M,620.26,F*2A
2021-04-30 21:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.80,f,1133.80,M,619.97,F*24
2021-04-30 21:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.50,f,1133.70,M,619.92,F*23
2021-04-30 21:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.71,f,1133.16,M,619.62,F*21
2021-04-30 21:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.89,f,1131.99,M,618.98,F*23
2021-04-30 21:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.18,f,1128.73,M,617.20,F*2A
2021-04-30 21:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.03,f,1127.46,M,616.50,F*2D
2021-04-30 21:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.38,f,1125.44,M,615.40,F*2C
2021-04-30 21:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.02,f,1123.80,M,614.50,F*2F
2021-04-30 21:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.23,f,1121.73,M,613.37,F*23
2021-04-30 21:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.92,f,1121.03,M,612.99,F*23
2021-04-30 21:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.41,f,1119.66,M,612.24,F*27
2021-04-30 21:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.33,f,1118.11,M,611.39,F*26
2021-04-30 21:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.62,f,1117.28,M,610.94,F*2C
2021-04-30 21:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.65,f,1116.38,M,610.44,F*21
2021-04-30 21:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.43,f,1115.70,M,610.07,F*2F
2021-04-30 21:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.21,f,1115.02,M,609.70,F*2D
2021-04-30 21:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.38,f,1114.46,M,609.40,F*29
2021-04-30 21:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.26,f,1114.43,M,609.38,F*2C
2021-04-30 21:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.83,f,1114.30,M,609.31,F*2D
2021-04-30 21:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.49,f,1114.50,M,609.42,F*2A
2021-04-30 21:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.95,f,1114.33,M,609.33,F*2B
2021-04-30 21:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.04,f,1115.27,M,609.84,F*27
2021-04-30 21:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.08,f,1115.59,M,610.01,F*2D
2021-04-30 21:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.88,f,1116.14,M,610.31,F*2D
2021-04-30 21:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.72,f,1116.70,M,610.62,F*2E
2021-04-30 21:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.04,f,1118.02,M,611.34,F*2D
2021-04-30 21:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.10,f,1118.34,M,611.52,F*2C
2021-04-30 21:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.97,f,1119.22,M,611.99,F*2B
2021-04-30 21:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.56,f,1120.01,M,612.43,F*2C
2021-04-30 21:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.10,f,1119.26,M,612.02,F*22
2021-04-30 21:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.22,f,1120.21,M,612.54,F*2A
2021-04-30 21:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.97,f,1119.22,M,612.00,F*28
2021-04-30 21:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.24,f,1119.91,M,612.37,F*29
2021-04-30 21:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.35,f,1118.42,M,611.56,F*2E
2021-04-30 21:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.20,f,1119.90,M,612.37,F*2C
2021-04-30 21:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.86,f,1118.27,M,611.48,F*2B
2021-04-30 21:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.67,f,1117.91,M,611.28,F*2F
2021-04-30 21:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.59,f,1117.88,M,611.27,F*25
2021-04-30 21:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.45,f,1117.84,M,611.24,F*27
2021-04-30 21:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.94,f,1117.38,M,610.99,F*29
2021-04-30 21:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.57,f,1117.57,M,611.09,F*24
2021-04-30 21:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.58,f,1117.57,M,611.10,F*23
2021-04-30 21:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.31,f,1116.58,M,610.55,F*27
2021-04-30 21:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.19,f,1117.76,M,611.20,F*27
2021-04-30 21:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.86,f,1117.05,M,610.81,F*2C
2021-04-30 21:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.97,f,1117.08,M,610.83,F*23
2021-04-30 21:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.44,f,1117.22,M,610.91,F*27
2021-04-30 21:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.86,f,1117.35,M,610.98,F*26
2021-04-30 21:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.09,f,1117.42,M,611.01,F*23
2021-04-30 21:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.86,f,1117.05,M,610.81,F*2C
2021-04-30 21:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.39,f,1117.82,M,611.23,F*2D
2021-04-30 21:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.46,f,1117.23,M,610.91,F*24
2021-04-30 21:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.01,f,1117.70,M,611.17,F*2C
2021-04-30 21:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.66,f,1117.29,M,610.94,F*29
2021-04-30 21:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.23,f,1117.47,M,611.04,F*2B
2021-04-30 21:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.18,f,1116.84,M,610.70,F*2D
2021-04-30 21:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.53,f,1117.56,M,611.09,F*21
2021-04-30 21:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.24,f,1117.47,M,611.04,F*2C
2021-04-30 21:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.93,f,1116.77,M,610.65,F*21
2021-04-30 21:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.08,f,1116.81,M,610.68,F*20
2021-04-30 21:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.27,f,1117.48,M,611.04,F*20
2021-04-30 21:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.84,f,1117.04,M,610.81,F*2F
2021-04-30 21:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.49,f,1116.33,M,610.42,F*22
2021-04-30 21:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.82,f,1116.12,M,610.30,F*20
2021-04-30 21:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.70,f,1115.78,M,610.12,F*23
2021-04-30 21:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.52,f,1115.73,M,610.09,F*22
2021-04-30 21:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.26,f,1114.73,M,609.54,F*24
2021-04-30 21:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.69,f,1114.25,M,609.28,F*25
2021-04-30 21:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.06,f,1114.67,M,609.51,F*26
2021-04-30 21:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.79,f,1112.76,M,608.46,F*28
2021-04-30 21:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.22,f,1112.89,M,608.54,F*24
2021-04-30 21:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.49,f,1112.37,M,608.25,F*23
2021-04-30 21:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.46,f,1111.44,M,607.74,F*2F
2021-04-30 21:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.12,f,1110.73,M,607.35,F*2C
2021-04-30 21:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.03,f,1110.40,M,607.17,F*2B
2021-04-30 21:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.22,f,1109.23,M,606.54,F*2E
2021-04-30 21:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.14,f,1109.21,M,606.52,F*2F
2021-04-30 21:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.76,f,1108.18,M,605.96,F*27
2021-04-30 21:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.95,f,1109.15,M,606.49,F*2A
2021-04-30 21:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.15,f,1107.69,M,605.69,F*2A
2021-04-30 21:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.30,f,1107.43,M,605.55,F*2D
2021-04-30 21:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.64,f,1107.84,M,605.77,F*20
2021-04-30 21:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.40,f,1107.76,M,605.73,F*2F
2021-04-30 21:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.31,f,1106.82,M,605.22,F*22
2021-04-30 21:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.52,f,1107.50,M,605.59,F*27
2021-04-30 21:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.53,f,1107.19,M,605.42,F*20
2021-04-30 21:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.04,f,1107.05,M,605.34,F*2E
2021-04-30 21:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.21,f,1108.01,M,605.87,F*2D
2021-04-30 21:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.62,f,1108.14,M,605.94,F*2C
2021-04-30 21:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.28,f,1107.73,M,605.71,F*26
2021-04-30 21:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.13,f,1108.90,M,606.35,F*23
2021-04-30 21:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.11,f,1109.20,M,606.52,F*2B
2021-04-30 21:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.72,f,1109.39,M,606.62,F*25
2021-04-30 21:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.82,f,1110.03,M,606.97,F*2E
2021-04-30 21:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.44,f,1110.52,M,607.24,F*2B
2021-04-30 21:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.68,f,1111.20,M,607.61,F*26
2021-04-30 21:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.25,f,1111.38,M,607.71,F*24
2021-04-30 21:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.23,f,1111.98,M,608.04,F*2B
2021-04-30 21:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.96,f,1112.81,M,608.49,F*2E
2021-04-30 21:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.05,f,1112.84,M,608.51,F*29
2021-04-30 21:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.04,f,1113.75,M,609.01,F*26
2021-04-30 21:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.01,f,1114.35,M,609.33,F*23
2021-04-30 21:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.94,f,1114.63,M,609.49,F*21
2021-04-30 21:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.88,f,1115.23,M,609.81,F*23
2021-04-30 21:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.26,f,1115.95,M,610.21,F*22
2021-04-30 21:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.05,f,1114.37,M,609.34,F*22
2021-04-30 21:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.52,f,1112.07,M,608.09,F*25
2021-04-30 21:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.78,f,1109.71,M,606.80,F*21
2021-04-30 21:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.33,f,1106.83,M,605.22,F*21
2021-04-30 21:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.48,f,1101.39,M,602.25,F*2B
2021-04-30 21:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3596.95,f,1096.35,M,599.49,F*2D
2021-04-30 21:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.19,f,1092.77,M,597.53,F*2C
2021-04-30 21:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.15,f,1101.59,M,602.36,F*20
2021-04-30 21:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.15,f,1101.59,M,602.36,F*20
2021-04-30 21:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.54,f,1085.25,M,593.42,F*2B
2021-04-30 21:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.65,f,1079.49,M,590.27,F*23
2021-04-30 21:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.01,f,1081.13,M,591.17,F*2D
2021-04-30 21:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.47,f,1074.26,M,587.41,F*22
2021-04-30 21:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.38,f,1071.79,M,586.06,F*26
2021-04-30 21:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.42,f,1069.67,M,584.90,F*2E
2021-04-30 21:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.34,f,1067.51,M,583.72,F*24
2021-04-30 21:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.29,f,1064.45,M,582.05,F*27
2021-04-30 21:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.57,f,1062.40,M,580.93,F*26
2021-04-30 21:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.98,f,1060.39,M,579.83,F*2C
2021-04-30 21:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.45,f,1057.79,M,578.41,F*2B
2021-04-30 21:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.00,f,1056.13,M,577.50,F*2C
2021-04-30 21:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.28,f,1053.78,M,576.21,F*28
2021-04-30 21:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.72,f,1050.86,M,574.62,F*21
2021-04-30 21:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.77,f,1048.75,M,573.46,F*27
2021-04-30 21:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.85,f,1045.72,M,571.81,F*2E
2021-04-30 21:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.05,f,1043.34,M,570.51,F*2C
2021-04-30 21:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.86,f,1041.16,M,569.31,F*2E
2021-04-30 21:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.99,f,1038.14,M,567.66,F*21
2021-04-30 21:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.44,f,1036.76,M,566.91,F*26
2021-04-30 21:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.88,f,1033.84,M,565.31,F*29
2021-04-30 21:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.69,f,1031.96,M,564.28,F*2B
2021-04-30 21:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.03,f,1030.54,M,563.50,F*24
2021-04-30 21:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.13,f,1028.43,M,562.35,F*22
2021-04-30 21:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.25,f,1027.86,M,562.04,F*25
2021-04-30 21:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.96,f,1025.95,M,560.99,F*2D
2021-04-30 21:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.81,f,1024.98,M,560.47,F*23
2021-04-30 21:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.83,f,1024.38,M,560.14,F*2F
2021-04-30 21:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.33,f,1023.92,M,559.89,F*27
2021-04-30 21:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.76,f,1022.53,M,559.13,F*24
2021-04-30 21:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.61,f,1020.66,M,558.10,F*29
2021-04-30 21:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.16,f,1018.69,M,557.03,F*2A
2021-04-30 21:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.70,f,1017.03,M,556.12,F*2B
2021-04-30 21:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.16,f,1015.95,M,555.53,F*25
2021-04-30 21:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.13,f,1014.41,M,554.69,F*2A
2021-04-30 21:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.89,f,1012.51,M,553.65,F*2C
2021-04-30 21:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.61,f,1012.43,M,553.60,F*2C
2021-04-30 21:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.88,f,1009.16,M,551.81,F*2E
2021-04-30 21:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.06,f,1008.60,M,551.51,F*2D
2021-04-30 21:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.44,f,1006.28,M,550.24,F*22
2021-04-30 21:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.13,f,1004.96,M,549.52,F*20
2021-04-30 21:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.90,f,1003.68,M,548.82,F*24
2021-04-30 21:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.22,f,1002.55,M,548.20,F*20
2021-04-30 21:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.63,f,1001.46,M,547.60,F*23
2021-04-30 21:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.03,f,1001.28,M,547.51,F*2F
2021-04-30 21:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.28,f,1000.44,M,547.05,F*2B
2021-04-30 21:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.10,f,1000.08,M,546.85,F*22
2021-04-30 21:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.03,f,999.75,M,546.67,F*1F
2021-04-30 21:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.64,f,998.11,M,545.77,F*14
2021-04-30 21:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.54,f,998.08,M,545.76,F*1E
2021-04-30 21:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.91,f,997.58,M,545.48,F*16
2021-04-30 21:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.91,f,997.58,M,545.48,F*16
2021-04-30 21:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.71,f,996.30,M,544.79,F*1F
2021-04-30 21:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.54,f,996.86,M,545.09,F*1A
2021-04-30 21:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.73,f,996.31,M,544.79,F*1C
2021-04-30 21:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.69,f,995.08,M,544.12,F*1F
2021-04-30 21:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.22,f,996.46,M,544.87,F*18
2021-04-30 21:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.45,f,995.61,M,544.41,F*1A
2021-04-30 21:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.98,f,995.16,M,544.16,F*1A
2021-04-30 21:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.53,f,995.64,M,544.42,F*1B
2021-04-30 21:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.33,f,994.97,M,544.05,F*11
2021-04-30 21:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.07,f,995.50,M,544.35,F*1D
2021-04-30 21:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.57,f,995.34,M,544.26,F*1B
2021-04-30 21:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.96,f,996.38,M,544.83,F*1B
2021-04-30 21:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.41,f,997.13,M,545.23,F*1A
2021-04-30 21:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.31,f,997.09,M,545.22,F*17
2021-04-30 21:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.01,f,996.70,M,545.00,F*1A
2021-04-30 21:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.52,f,998.38,M,545.92,F*10
2021-04-30 21:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.85,f,999.09,M,546.31,F*11
2021-04-30 21:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.32,f,998.62,M,546.05,F*17
2021-04-30 21:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.70,f,999.96,M,546.78,F*18
2021-04-30 21:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.28,f,1000.13,M,546.88,F*2E
2021-04-30 21:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.57,f,1000.83,M,547.26,F*28
2021-04-30 21:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.04,f,1001.89,M,547.84,F*29
2021-04-30 21:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.61,f,1002.37,M,548.10,F*21
2021-04-30 21:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.01,f,1002.79,M,548.33,F*25
2021-04-30 21:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.91,f,1002.76,M,548.32,F*2A
2021-04-30 21:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.69,f,1003.61,M,548.78,F*2E
2021-04-30 21:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.84,f,1003.96,M,548.97,F*25
2021-04-30 21:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.12,f,1003.44,M,548.69,F*25
2021-04-30 21:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.53,f,1004.17,M,549.09,F*20
2021-04-30 21:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.39,f,1004.74,M,549.40,F*26
2021-04-30 21:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.60,f,1004.50,M,549.27,F*2E
2021-04-30 21:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.59,f,1004.50,M,549.27,F*24
2021-04-30 21:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.46,f,1004.76,M,549.41,F*2D
2021-04-30 21:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.37,f,1005.34,M,549.73,F*23
2021-04-30 21:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.28,f,1005.32,M,549.71,F*29
2021-04-30 21:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.91,f,1003.98,M,548.98,F*20
2021-04-30 21:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.47,f,1003.24,M,548.58,F*22
2021-04-30 21:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.64,f,1003.29,M,548.61,F*24
2021-04-30 21:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.41,f,1002.00,M,547.90,F*2F
2021-04-30 21:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.87,f,1001.53,M,547.64,F*29
2021-04-30 21:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.37,f,1001.38,M,547.56,F*2E
2021-04-30 21:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.68,f,1001.47,M,547.61,F*28
2021-04-30 21:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.86,f,1000.62,M,547.14,F*2B
2021-04-30 21:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.63,f,999.94,M,546.77,F*17
2021-04-30 21:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.88,f,1000.32,M,546.98,F*26
2021-04-30 21:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.04,f,1000.36,M,547.01,F*24
2021-04-30 21:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.88,f,999.71,M,546.65,F*1C
2021-04-30 21:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.27,f,1000.74,M,547.21,F*20
2021-04-30 21:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.99,f,1000.65,M,547.16,F*20
2021-04-30 21:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.22,f,1001.34,M,547.54,F*24
2021-04-30 21:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.25,f,1001.65,M,547.71,F*23
2021-04-30 21:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.76,f,1001.81,M,547.79,F*27
2021-04-30 21:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.62,f,1002.68,M,548.27,F*2D
2021-04-30 21:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.90,f,1003.37,M,548.65,F*24
2021-04-30 21:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.82,f,1003.04,M,548.47,F*26
2021-04-30 21:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.64,f,1003.60,M,548.77,F*2D
2021-04-30 21:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.85,f,1003.97,M,548.97,F*25
2021-04-30 21:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.10,f,1004.65,M,549.35,F*2F
2021-04-30 21:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.64,f,1004.51,M,549.27,F*2B
2021-04-30 21:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.31,f,1005.02,M,549.55,F*2B
2021-04-30 21:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.67,f,1005.74,M,549.95,F*2B
2021-04-30 21:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.59,f,1005.41,M,549.77,F*2D
2021-04-30 21:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.45,f,1005.67,M,549.91,F*2D
2021-04-30 21:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.57,f,1005.40,M,549.76,F*23
2021-04-30 21:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.21,f,1005.60,M,549.87,F*2F
2021-04-30 21:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.06,f,1006.47,M,550.34,F*2F
2021-04-30 21:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.22,f,1005.30,M,549.70,F*20
2021-04-30 21:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.62,f,1006.03,M,550.10,F*29
2021-04-30 21:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.58,f,1006.62,M,550.43,F*23
2021-04-30 21:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.07,f,1007.69,M,551.01,F*20
2021-04-30 21:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.61,f,1007.24,M,550.77,F*2B
2021-04-30 21:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.11,f,1008.01,M,551.19,F*2E
2021-04-30 21:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.60,f,1009.07,M,551.77,F*21
2021-04-30 21:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.24,f,1008.96,M,551.71,F*2E
2021-04-30 21:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.69,f,1009.71,M,552.11,F*28
2021-04-30 21:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.63,f,1009.69,M,552.10,F*2A
2021-04-30 21:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.03,f,1011.03,M,552.84,F*21
2021-04-30 21:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.01,f,1011.63,M,553.17,F*20
2021-04-30 21:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.10,f,1011.36,M,553.02,F*25
2021-04-30 21:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.99,f,1012.24,M,553.50,F*28
2021-04-30 21:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.96,f,1012.84,M,553.83,F*21
2021-04-30 21:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.55,f,1011.80,M,553.26,F*2E
2021-04-30 21:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.09,f,1012.88,M,553.85,F*2C
2021-04-30 21:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.04,f,1013.17,M,554.01,F*2A
2021-04-30 21:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.98,f,1012.23,M,553.50,F*2E
2021-04-30 21:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.36,f,1013.57,M,554.23,F*2E
2021-04-30 21:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.24,f,1012.62,M,553.71,F*2D
2021-04-30 21:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.96,f,1012.53,M,553.66,F*23
2021-04-30 21:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.15,f,1011.98,M,553.36,F*28
2021-04-30 21:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.74,f,1011.25,M,552.96,F*26
2021-04-30 21:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.01,f,1010.11,M,552.34,F*29
2021-04-30 21:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.03,f,1009.51,M,552.01,F*27
2021-04-30 21:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.20,f,1008.64,M,551.53,F*2F
2021-04-30 21:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.58,f,1006.93,M,550.60,F*2D
2021-04-30 21:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.19,f,1006.20,M,550.20,F*26
2021-04-30 21:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.78,f,1004.86,M,549.46,F*28
2021-04-30 21:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.68,f,1003.61,M,548.78,F*2F
2021-04-30 21:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.31,f,1002.89,M,548.39,F*23
2021-04-30 21:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.24,f,1001.64,M,547.71,F*23
2021-04-30 21:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.40,f,1000.78,M,547.23,F*2F
2021-04-30 21:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.91,f,1000.63,M,547.15,F*2D
2021-04-30 21:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.45,f,998.66,M,546.08,F*1E
2021-04-30 21:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.01,f,998.22,M,545.83,F*1D
2021-04-30 21:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.82,f,997.86,M,545.64,F*18
2021-04-30 21:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.84,f,996.65,M,544.97,F*14
2021-04-30 21:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.32,f,994.66,M,543.89,F*1A
2021-04-30 21:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.67,f,994.46,M,543.78,F*17
2021-04-30 21:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.79,f,994.50,M,543.80,F*18
2021-04-30 21:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.19,f,992.18,M,542.53,F*1F
2021-04-30 21:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.77,f,991.44,M,542.13,F*1E
2021-04-30 21:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.46,f,991.05,M,541.91,F*13
2021-04-30 21:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.39,f,989.80,M,541.23,F*11
2021-04-30 21:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.15,f,988.82,M,540.69,F*10
2021-04-30 21:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.58,f,987.73,M,540.10,F*12
2021-04-30 21:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.56,f,986.81,M,539.59,F*13
2021-04-30 21:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.68,f,986.54,M,539.45,F*1A
2021-04-30 21:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.30,f,986.12,M,539.22,F*17
2021-04-30 21:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.46,f,984.95,M,538.58,F*13
2021-04-30 21:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.46,f,984.34,M,538.24,F*1A
2021-04-30 21:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.61,f,984.08,M,538.10,F*16
2021-04-30 21:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.68,f,983.49,M,537.78,F*12
2021-04-30 21:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.59,f,983.77,M,537.93,F*19
2021-04-30 21:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.52,f,982.53,M,537.25,F*1C
2021-04-30 21:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.83,f,981.40,M,536.64,F*1C
2021-04-30 21:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.07,f,981.78,M,536.85,F*1F
2021-04-30 21:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.91,f,981.12,M,536.48,F*17
2021-04-30 21:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.93,f,980.22,M,535.99,F*15
2021-04-30 21:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.72,f,979.85,M,535.79,F*1E
2021-04-30 21:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.56,f,980.41,M,536.09,F*10
2021-04-30 21:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.95,f,978.09,M,534.83,F*1B
2021-04-30 21:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.69,f,979.23,M,535.45,F*11
2021-04-30 21:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.10,f,977.53,M,534.52,F*15
2021-04-30 21:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.04,f,977.51,M,534.51,F*11
2021-04-30 21:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.62,f,977.38,M,534.44,F*1B
2021-04-30 21:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.71,f,976.49,M,533.95,F*10
2021-04-30 21:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.33,f,976.07,M,533.72,F*14
2021-04-30 21:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.47,f,976.11,M,533.75,F*17
2021-04-30 21:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.54,f,975.52,M,533.42,F*17
2021-04-30 21:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.06,f,974.77,M,533.01,F*13
2021-04-30 21:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.95,f,974.43,M,532.83,F*1B
2021-04-30 21:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.50,f,974.29,M,532.75,F*17
2021-04-30 21:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.44,f,973.97,M,532.57,F*13
2021-04-30 21:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.76,f,973.46,M,532.29,F*11
2021-04-30 21:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.20,f,972.37,M,531.70,F*19
2021-04-30 21:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.61,f,973.11,M,532.10,F*1E
2021-04-30 21:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.01,f,972.62,M,531.84,F*10
2021-04-30 21:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.36,f,970.59,M,530.73,F*13
2021-04-30 21:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.27,f,972.09,M,531.55,F*1C
2021-04-30 21:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.64,f,970.68,M,530.77,F*12
2021-04-30 21:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.83,f,969.82,M,530.30,F*11
2021-04-30 21:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.08,f,970.51,M,530.68,F*1C
2021-04-30 21:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.52,f,969.42,M,530.09,F*1A
2021-04-30 21:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.28,f,969.65,M,530.21,F*19
2021-04-30 21:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.97,f,968.64,M,529.66,F*1F
2021-04-30 21:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.06,f,969.28,M,530.01,F*1F
2021-04-30 21:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.71,f,967.96,M,529.28,F*1D
2021-04-30 21:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.32,f,968.45,M,529.55,F*13
2021-04-30 21:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.59,f,968.23,M,529.43,F*18
2021-04-30 21:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.91,f,968.02,M,529.32,F*1A
2021-04-30 21:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.30,f,967.53,M,529.05,F*1F
2021-04-30 21:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.56,f,968.52,M,529.59,F*1B
2021-04-30 21:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.32,f,967.53,M,529.05,F*1D
2021-04-30 21:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.97,f,967.73,M,529.16,F*12
2021-04-30 21:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.40,f,967.86,M,529.23,F*15
2021-04-30 21:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.17,f,968.10,M,529.36,F*10
2021-04-30 21:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.49,f,967.89,M,529.25,F*15
2021-04-30 21:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.80,f,968.29,M,529.47,F*12
2021-04-30 21:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3179.23,f,969.03,M,529.87,F*11
2021-04-30 21:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.93,f,968.33,M,529.49,F*15
2021-04-30 21:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.21,f,969.33,M,530.04,F*15
2021-04-30 21:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.74,f,970.10,M,530.46,F*18
2021-04-30 21:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.78,f,969.81,M,530.30,F*16
2021-04-30 21:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.73,f,970.10,M,530.46,F*1F
2021-04-30 21:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.20,f,971.15,M,531.03,F*19
2021-04-30 21:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.34,f,971.20,M,531.06,F*1F
2021-04-30 21:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.12,f,972.65,M,531.85,F*14
2021-04-30 21:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.42,f,972.75,M,531.90,F*14
2021-04-30 21:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.53,f,972.78,M,531.92,F*1B
2021-04-30 21:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.47,f,974.59,M,532.91,F*1D
2021-04-30 21:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.24,f,974.82,M,533.04,F*1C
2021-04-30 21:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.27,f,975.75,M,533.55,F*11
2021-04-30 21:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.82,f,976.83,M,534.14,F*13
2021-04-30 21:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.11,f,977.22,M,534.35,F*12
2021-04-30 21:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.92,f,978.99,M,535.32,F*16
2021-04-30 21:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.28,f,978.49,M,535.05,F*1F
2021-04-30 21:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.30,f,979.72,M,535.72,F*1B
2021-04-30 21:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.49,f,981.30,M,536.58,F*12
2021-04-30 21:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.09,f,981.48,M,536.68,F*10
2021-04-30 21:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.63,f,981.95,M,536.94,F*1E
2021-04-30 21:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.85,f,983.24,M,537.64,F*14
2021-04-30 21:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.22,f,983.96,M,538.04,F*14
2021-04-30 21:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.18,f,984.26,M,538.20,F*16
2021-04-30 21:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.40,f,984.93,M,538.57,F*1C
2021-04-30 21:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.02,f,985.73,M,539.00,F*13
2021-04-30 21:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.31,f,985.82,M,539.05,F*18
2021-04-30 21:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.92,f,986.61,M,539.49,F*15
2021-04-30 21:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.14,f,986.68,M,539.52,F*19
2021-04-30 21:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.41,f,987.68,M,540.07,F*16
2021-04-30 21:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.12,f,987.59,M,540.02,F*17
2021-04-30 21:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.49,f,988.31,M,540.41,F*1D
2021-04-30 21:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.02,f,988.47,M,540.50,F*12
2021-04-30 21:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.86,f,989.64,M,541.14,F*1A
2021-04-30 21:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.50,f,989.53,M,541.08,F*18
2021-04-30 21:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.52,f,990.15,M,541.42,F*10
2021-04-30 21:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.54,f,991.07,M,541.92,F*11
2021-04-30 21:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.19,f,990.66,M,541.70,F*13
2021-04-30 21:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.18,f,990.96,M,541.86,F*15
2021-04-30 21:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.45,f,991.96,M,542.41,F*11
2021-04-30 21:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.81,f,991.46,M,542.14,F*12
2021-04-30 21:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.31,f,991.30,M,542.05,F*18
2021-04-30 21:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.13,f,991.25,M,542.02,F*1B
2021-04-30 21:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.87,f,991.48,M,542.15,F*1B
2021-04-30 21:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.52,f,992.28,M,542.59,F*19
2021-04-30 21:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.65,f,991.41,M,542.11,F*1A
2021-04-30 21:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.33,f,992.83,M,542.89,F*10
2021-04-30 21:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.87,f,993.30,M,543.15,F*1D
2021-04-30 21:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.40,f,993.47,M,543.23,F*12
2021-04-30 21:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.86,f,995.43,M,544.31,F*11
2021-04-30 21:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.93,f,996.07,M,544.66,F*16
2021-04-30 21:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.69,f,996.60,M,544.95,F*10
2021-04-30 21:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.56,f,998.39,M,545.93,F*14
2021-04-30 21:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.71,f,999.05,M,546.29,F*1F
2021-04-30 21:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.93,f,999.42,M,546.49,F*19
2021-04-30 21:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.08,f,1000.07,M,546.85,F*24
2021-04-30 21:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.97,f,1000.04,M,546.83,F*26
2021-04-30 21:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.93,f,1000.94,M,547.32,F*23
2021-04-30 21:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.56,f,1000.22,M,546.93,F*2F
2021-04-30 21:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.96,f,1000.65,M,547.16,F*2F
2021-04-30 21:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.19,f,1001.32,M,547.53,F*2D
2021-04-30 21:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.91,f,1001.24,M,547.49,F*20
2021-04-30 21:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.30,f,1001.06,M,547.38,F*2D
2021-04-30 21:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.78,f,1002.12,M,547.96,F*20
2021-04-30 21:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.06,f,1000.98,M,547.34,F*22
2021-04-30 21:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.42,f,1002.01,M,547.90,F*2D
2021-04-30 21:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.21,f,1001.64,M,547.70,F*27
2021-04-30 21:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.00,f,1002.49,M,548.17,F*29
2021-04-30 21:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.12,f,1001.61,M,547.69,F*2A
2021-04-30 21:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.39,f,1002.61,M,548.23,F*2E
2021-04-30 21:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.44,f,1002.01,M,547.91,F*2A
2021-04-30 21:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.16,f,1001.93,M,547.86,F*23
2021-04-30 21:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.95,f,1001.25,M,547.49,F*25
2021-04-30 21:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.08,f,1000.99,M,547.35,F*2C
2021-04-30 21:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.79,f,999.38,M,546.47,F*1E
2021-04-30 21:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.27,f,996.17,M,544.71,F*11
2021-04-30 21:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.58,f,995.35,M,544.26,F*15
2021-04-30 21:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.97,f,992.12,M,542.50,F*11
2021-04-30 21:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.03,f,988.78,M,540.67,F*1C
2021-04-30 21:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.12,f,986.06,M,539.19,F*1A
2021-04-30 21:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.59,f,982.86,M,537.43,F*18
2021-04-30 21:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.55,f,981.02,M,536.43,F*15
2021-04-30 21:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.67,f,979.22,M,535.44,F*1F
2021-04-30 21:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.25,f,976.66,M,534.04,F*14
2021-04-30 21:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.90,f,974.11,M,532.65,F*12
2021-04-30 21:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.56,f,970.35,M,530.59,F*10
2021-04-30 21:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.30,f,969.36,M,530.05,F*11
2021-04-30 21:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.43,f,965.74,M,528.07,F*12
2021-04-30 21:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.58,f,964.26,M,527.26,F*19
2021-04-30 21:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.89,f,963.14,M,526.65,F*1C
2021-04-30 21:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.55,f,961.51,M,525.76,F*12
2021-04-30 21:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.78,f,960.36,M,525.13,F*1A
2021-04-30 21:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.81,f,960.06,M,524.97,F*1A
2021-04-30 21:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.89,f,958.56,M,524.15,F*1B
2021-04-30 21:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.66,f,957.58,M,523.61,F*1A
2021-04-30 21:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.25,f,956.54,M,523.04,F*1D
2021-04-30 21:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.56,f,953.59,M,521.43,F*11
2021-04-30 21:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.05,f,950.69,M,519.84,F*15
2021-04-30 21:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.30,f,948.32,M,518.55,F*11
2021-04-30 21:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.83,f,945.44,M,516.97,F*14
2021-04-30 21:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.88,f,942.40,M,515.31,F*1B
2021-04-30 21:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.07,f,939.41,M,513.68,F*19
2021-04-30 21:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.05,f,937.88,M,512.84,F*19
2021-04-30 21:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.56,f,937.12,M,512.43,F*14
2021-04-30 21:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.42,f,935.86,M,511.74,F*1D
2021-04-30 21:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.59,f,933.78,M,510.60,F*16
2021-04-30 21:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.76,f,934.75,M,511.13,F*11
2021-04-30 21:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.75,f,933.22,M,510.29,F*18
2021-04-30 21:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.61,f,932.87,M,510.10,F*18
2021-04-30 21:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.20,f,932.44,M,509.87,F*1E
2021-04-30 21:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.68,f,932.89,M,510.11,F*1E
2021-04-30 21:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.68,f,933.51,M,510.45,F*19
2021-04-30 21:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.14,f,932.73,M,510.02,F*12
2021-04-30 21:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.51,f,933.45,M,510.42,F*11
2021-04-30 21:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.77,f,934.14,M,510.79,F*18
2021-04-30 21:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.78,f,933.23,M,510.30,F*1C
2021-04-30 21:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.27,f,933.99,M,510.71,F*17
2021-04-30 21:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.94,f,934.80,M,511.16,F*12
2021-04-30 21:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.73,f,934.74,M,511.12,F*14
2021-04-30 21:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.76,f,934.75,M,511.13,F*11
2021-04-30 21:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.28,f,935.21,M,511.38,F*1D
2021-04-30 21:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.40,f,934.64,M,511.07,F*11
2021-04-30 21:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.96,f,935.73,M,511.66,F*15
2021-04-30 21:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.80,f,934.76,M,511.13,F*1B
2021-04-30 21:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.59,f,935.00,M,511.27,F*19
2021-04-30 21:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.15,f,934.26,M,510.86,F*1C
2021-04-30 21:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.30,f,933.69,M,510.55,F*1F
2021-04-30 21:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.80,f,933.85,M,510.63,F*13
2021-04-30 21:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.72,f,933.52,M,510.45,F*11
2021-04-30 21:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.36,f,932.80,M,510.06,F*1A
2021-04-30 21:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.16,f,932.43,M,509.86,F*1D
2021-04-30 21:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.61,f,931.96,M,509.60,F*10
2021-04-30 21:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.63,f,931.66,M,509.44,F*1A
2021-04-30 21:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.26,f,931.24,M,509.21,F*1D
2021-04-30 21:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.84,f,931.72,M,509.47,F*15
2021-04-30 21:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.15,f,932.12,M,509.69,F*1A
2021-04-30 21:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.10,f,932.11,M,509.68,F*1D
2021-04-30 21:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.24,f,933.07,M,510.21,F*13
2021-04-30 21:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.29,f,934.00,M,510.72,F*1D
2021-04-30 21:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.44,f,934.96,M,511.24,F*18
2021-04-30 21:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.57,f,935.30,M,511.43,F*19
2021-04-30 21:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.59,f,935.61,M,511.60,F*13
2021-04-30 21:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.71,f,937.17,M,512.45,F*12
2021-04-30 21:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.60,f,937.44,M,512.60,F*12
2021-04-30 21:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.01,f,938.18,M,513.00,F*19
2021-04-30 21:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.58,f,940.18,M,514.10,F*1F
2021-04-30 21:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.04,f,940.62,M,514.34,F*1F
2021-04-30 21:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.92,f,941.50,M,514.82,F*13
2021-04-30 22:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.48,f,943.20,M,515.75,F*15
2021-04-30 22:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.41,f,944.40,M,516.40,F*14
2021-04-30 22:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.97,f,945.17,M,516.83,F*13
2021-04-30 22:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.44,f,945.93,M,517.24,F*1E
2021-04-30 22:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.94,f,946.69,M,517.66,F*15
2021-04-30 22:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.72,f,947.84,M,518.29,F*17
2021-04-30 22:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.73,f,947.85,M,518.29,F*17
2021-04-30 22:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.97,f,948.83,M,518.83,F*1E
2021-04-30 22:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.52,f,949.31,M,519.09,F*1A
2021-04-30 22:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.77,f,949.99,M,519.46,F*16
2021-04-30 22:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.98,f,949.45,M,519.16,F*11
2021-04-30 22:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.31,f,950.16,M,519.55,F*18
2021-04-30 22:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.81,f,951.22,M,520.14,F*1E
2021-04-30 22:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.55,f,951.45,M,520.26,F*16
2021-04-30 22:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.35,f,952.61,M,520.89,F*14
2021-04-30 22:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.59,f,953.59,M,521.43,F*1E
2021-04-30 22:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.59,f,954.20,M,521.77,F*19
2021-04-30 22:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.06,f,954.65,M,522.01,F*12
2021-04-30 22:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.04,f,955.56,M,522.51,F*13
2021-04-30 22:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.85,f,956.72,M,523.14,F*12
2021-04-30 22:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.41,f,957.81,M,523.73,F*1B
2021-04-30 22:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.15,f,959.25,M,524.53,F*1A
2021-04-30 22:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.90,f,959.78,M,524.82,F*1C
2021-04-30 22:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.81,f,962.20,M,526.13,F*1C
2021-04-30 22:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.95,f,964.98,M,527.66,F*1F
2021-04-30 22:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.67,f,966.42,M,528.44,F*1C
2021-04-30 22:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.90,f,969.54,M,530.15,F*1E
2021-04-30 22:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.96,f,972.00,M,531.49,F*13
2021-04-30 22:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.22,f,974.82,M,533.04,F*1A
2021-04-30 22:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.87,f,977.45,M,534.48,F*16
2021-04-30 22:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.09,f,981.18,M,536.51,F*15
2021-04-30 22:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.32,f,984.60,M,538.39,F*1C
2021-04-30 22:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.30,f,987.64,M,540.05,F*1E
2021-04-30 22:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.30,f,991.00,M,541.88,F*1F
2021-04-30 22:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.56,f,994.12,M,543.59,F*14
2021-04-30 22:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.38,f,996.51,M,544.90,F*13
2021-04-30 22:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.72,f,998.14,M,545.79,F*18
2021-04-30 22:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.50,f,1000.51,M,547.08,F*2D
2021-04-30 22:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.75,f,1003.02,M,548.46,F*29
2021-04-30 22:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.91,f,1005.81,M,549.99,F*24
2021-04-30 22:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.44,f,1009.33,M,551.91,F*29
2021-04-30 22:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.91,f,1012.52,M,553.65,F*26
2021-04-30 22:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.59,f,1017.30,M,556.27,F*27
2021-04-30 22:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.05,f,1019.88,M,557.68,F*2F
2021-04-30 22:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.93,f,1023.50,M,559.66,F*2C
2021-04-30 22:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.32,f,1027.58,M,561.89,F*25
2021-04-30 22:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.83,f,1030.78,M,563.64,F*25
2021-04-30 22:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.20,f,1035.16,M,566.03,F*23
2021-04-30 22:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.48,f,1038.60,M,567.91,F*24
2021-04-30 22:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.59,f,1043.20,M,570.43,F*22
2021-04-30 22:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.75,f,1048.44,M,573.29,F*20
2021-04-30 22:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.91,f,1053.36,M,575.98,F*23
2021-04-30 22:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.32,f,1058.67,M,578.89,F*2C
2021-04-30 22:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.05,f,1064.68,M,582.17,F*24
2021-04-30 22:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.64,f,1066.69,M,583.27,F*28
2021-04-30 22:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.63,f,1066.99,M,583.44,F*24
2021-04-30 22:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.91,f,1068.30,M,584.15,F*23
2021-04-30 22:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.34,f,1069.04,M,584.56,F*2E
2021-04-30 22:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.45,f,1069.68,M,584.91,F*27
2021-04-30 22:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.36,f,1070.87,M,585.56,F*2B
2021-04-30 22:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.96,f,1071.06,M,585.66,F*2A
2021-04-30 22:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.80,f,1071.92,M,586.13,F*24
2021-04-30 22:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.60,f,1073.38,M,586.93,F*24
2021-04-30 22:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.28,f,1072.98,M,586.71,F*2E
2021-04-30 22:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.01,f,1073.81,M,587.17,F*2E
2021-04-30 22:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.61,f,1074.30,M,587.43,F*23
2021-04-30 22:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.75,f,1074.04,M,587.29,F*2A
2021-04-30 22:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.81,f,1074.67,M,587.63,F*2C
2021-04-30 22:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.90,f,1074.08,M,587.32,F*27
2021-04-30 22:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.16,f,1074.47,M,587.53,F*23
2021-04-30 22:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.70,f,1074.94,M,587.78,F*27
2021-04-30 22:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.01,f,1074.42,M,587.50,F*23
2021-04-30 22:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.82,f,1074.67,M,587.64,F*28
2021-04-30 22:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.77,f,1074.96,M,587.80,F*25
2021-04-30 22:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.64,f,1074.61,M,587.61,F*23
2021-04-30 22:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.31,f,1074.51,M,587.55,F*27
2021-04-30 22:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.89,f,1075.30,M,587.98,F*21
2021-04-30 22:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.91,f,1074.39,M,587.48,F*2E
2021-04-30 22:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.67,f,1075.54,M,588.11,F*22
2021-04-30 22:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.57,f,1074.90,M,587.76,F*28
2021-04-30 22:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.90,f,1075.30,M,587.98,F*29
2021-04-30 22:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.16,f,1075.38,M,588.03,F*2D
2021-04-30 22:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.19,f,1075.70,M,588.20,F*2E
2021-04-30 22:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.14,f,1075.38,M,588.02,F*2E
2021-04-30 22:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.12,f,1075.68,M,588.19,F*26
2021-04-30 22:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.48,f,1076.09,M,588.41,F*28
2021-04-30 22:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.34,f,1076.35,M,588.56,F*2B
2021-04-30 22:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.42,f,1075.77,M,588.24,F*23
2021-04-30 22:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.95,f,1077.15,M,588.99,F*22
2021-04-30 22:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.57,f,1076.73,M,588.76,F*2D
2021-04-30 22:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.99,f,1076.86,M,588.83,F*2F
2021-04-30 22:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.73,f,1077.39,M,589.12,F*21
2021-04-30 22:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.21,f,1077.53,M,589.20,F*2A
2021-04-30 22:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.89,f,1077.43,M,589.15,F*2E
2021-04-30 22:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.70,f,1078.60,M,589.78,F*21
2021-04-30 22:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.00,f,1077.77,M,589.33,F*2E
2021-04-30 22:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.58,f,1078.56,M,589.76,F*20
2021-04-30 22:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.63,f,1079.49,M,590.27,F*25
2021-04-30 22:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.28,f,1079.08,M,590.05,F*2E
2021-04-30 22:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.71,f,1079.51,M,590.28,F*20
2021-04-30 22:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.15,f,1079.95,M,590.52,F*25
2021-04-30 22:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.92,f,1079.27,M,590.15,F*23
2021-04-30 22:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.60,f,1081.31,M,591.27,F*29
2021-04-30 22:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.39,f,1080.33,M,590.73,F*25
2021-04-30 22:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.47,f,1081.57,M,591.41,F*23
2021-04-30 22:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.86,f,1081.08,M,591.14,F*2A
2021-04-30 22:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.97,f,1081.12,M,591.16,F*23
2021-04-30 22:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.68,f,1082.55,M,591.95,F*2E
2021-04-30 22:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.35,f,1081.84,M,591.56,F*2F
2021-04-30 22:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.73,M,591.50,F*27
2021-04-30 22:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.31,f,1082.74,M,592.05,F*28
2021-04-30 22:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.56,f,1082.52,M,591.93,F*22
2021-04-30 22:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.83,f,1082.90,M,592.14,F*2B
2021-04-30 22:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.18,f,1083.01,M,592.20,F*26
2021-04-30 22:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.28,f,1083.96,M,592.71,F*2A
2021-04-30 22:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.79,f,1083.50,M,592.47,F*23
2021-04-30 22:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.36,f,1084.28,M,592.89,F*21
2021-04-30 22:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.01,f,1084.48,M,593.00,F*2C
2021-04-30 22:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.75,f,1084.71,M,593.13,F*27
2021-04-30 22:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3559.41,f,1084.91,M,593.23,F*2C
2021-04-30 22:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.79,f,1085.94,M,593.80,F*22
2021-04-30 22:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.72,f,1085.31,M,593.45,F*2D
2021-04-30 22:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.70,f,1086.22,M,593.95,F*20
2021-04-30 22:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.25,f,1085.77,M,593.71,F*28
2021-04-30 22:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.24,f,1086.38,M,594.04,F*22
2021-04-30 22:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.18,f,1086.67,M,594.20,F*20
2021-04-30 22:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.98,f,1086.91,M,594.33,F*23
2021-04-30 22:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.40,f,1087.34,M,594.57,F*28
2021-04-30 22:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.27,f,1087.30,M,594.54,F*2E
2021-04-30 22:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.60,f,1088.01,M,594.93,F*25
2021-04-30 22:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.10,f,1088.17,M,595.02,F*24
2021-04-30 22:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.41,f,1087.96,M,594.90,F*24
2021-04-30 22:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.37,f,1088.86,M,595.40,F*2D
2021-04-30 22:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.37,F*2A
2021-04-30 22:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.49,f,1089.50,M,595.75,F*2E
2021-04-30 22:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3574.05,f,1089.37,M,595.67,F*24
2021-04-30 22:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.48,f,1089.81,M,595.91,F*28
2021-04-30 22:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.37,f,1090.08,M,596.06,F*27
2021-04-30 22:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3577.33,f,1090.37,M,596.22,F*28
2021-04-30 22:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.64,f,1089.86,M,595.94,F*24
2021-04-30 22:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.62,f,1091.98,M,597.10,F*22
2021-04-30 22:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.21,f,1090.64,M,596.37,F*26
2021-04-30 22:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.08,f,1091.51,M,596.85,F*25
2021-04-30 22:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3581.10,f,1091.52,M,596.85,F*2F
2021-04-30 22:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.75,f,1092.02,M,597.13,F*27
2021-04-30 22:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.07,f,1092.42,M,597.34,F*25
2021-04-30 22:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.45,f,1092.84,M,597.57,F*2D
2021-04-30 22:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.00,f,1092.71,M,597.50,F*21
2021-04-30 22:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.40,f,1093.13,M,597.73,F*22
2021-04-30 22:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.06,f,1093.94,M,598.18,F*22
2021-04-30 22:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.31,f,1094.02,M,598.22,F*27
2021-04-30 22:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.64,f,1094.43,M,598.44,F*2A
2021-04-30 22:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.24,f,1094.91,M,598.71,F*25
2021-04-30 22:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.75,f,1095.07,M,598.79,F*27
2021-04-30 22:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.83,f,1096.01,M,599.30,F*20
2021-04-30 22:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.86,f,1096.02,M,599.31,F*27
2021-04-30 22:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.80,f,1096.91,M,599.80,F*2C
2021-04-30 22:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.42,f,1096.80,M,599.74,F*29
2021-04-30 22:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.27,f,1097.67,M,600.21,F*22
2021-04-30 22:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.44,f,1098.33,M,600.57,F*2A
2021-04-30 22:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.39,f,1098.92,M,600.90,F*26
2021-04-30 22:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.49,f,1099.56,M,601.25,F*25
2021-04-30 22:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.27,f,1099.19,M,601.04,F*24
2021-04-30 22:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.03,f,1100.95,M,602.01,F*24
2021-04-30 22:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.76,f,1101.78,M,602.46,F*21
2021-04-30 22:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.10,f,1101.58,M,602.35,F*27
2021-04-30 22:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.16,f,1102.51,M,602.86,F*20
2021-04-30 22:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.13,f,1103.72,M,603.52,F*28
2021-04-30 22:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.96,f,1104.28,M,603.83,F*22
2021-04-30 22:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.72,f,1104.51,M,603.95,F*20
2021-04-30 22:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.73,f,1106.04,M,604.79,F*2D
2021-04-30 22:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.83,f,1106.37,M,604.97,F*23
2021-04-30 22:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.58,f,1107.82,M,605.76,F*28
2021-04-30 22:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.14,f,1107.99,M,605.86,F*24
2021-04-30 22:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3638.19,f,1108.92,M,606.36,F*28
2021-04-30 22:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.03,f,1109.79,M,606.84,F*20
2021-04-30 22:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.38,f,1111.11,M,607.56,F*25
2021-04-30 22:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.02,f,1111.31,M,607.67,F*2F
2021-04-30 22:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.13,f,1112.56,M,608.36,F*21
2021-04-30 22:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.53,f,1113.60,M,608.92,F*2C
2021-04-30 22:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.31,f,1114.44,M,609.39,F*2C
2021-04-30 22:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.31,f,1115.66,M,610.05,F*2F
2021-04-30 22:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.17,f,1116.53,M,610.53,F*2E
2021-04-30 22:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.78,f,1117.94,M,611.30,F*2D
2021-04-30 22:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.78,f,1119.16,M,611.96,F*22
2021-04-30 22:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.32,f,1120.24,M,612.55,F*2F
2021-04-30 22:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.93,f,1121.34,M,613.16,F*2F
2021-04-30 22:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.53,f,1124.26,M,614.76,F*2B
2021-04-30 22:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.57,f,1124.58,M,614.93,F*2C
2021-04-30 22:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.48,f,1126.08,M,615.75,F*20
2021-04-30 22:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.08,f,1128.09,M,616.85,F*2A
2021-04-30 22:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.71,f,1129.80,M,617.78,F*20
2021-04-30 22:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.18,f,1131.17,M,618.53,F*28
2021-04-30 22:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.94,f,1131.09,M,618.49,F*29
2021-04-30 22:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.62,f,1132.52,M,619.27,F*21
2021-04-30 22:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.09,f,1132.05,M,619.01,F*2B
2021-04-30 22:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.36,f,1131.22,M,618.56,F*27
2021-04-30 22:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.69,f,1131.63,M,618.78,F*27
2021-04-30 22:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.31,f,1131.21,M,618.55,F*20
2021-04-30 22:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.25,f,1131.19,M,618.54,F*2F
2021-04-30 22:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.57,f,1134.33,M,620.26,F*2A
2021-04-30 22:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.13,f,1133.59,M,619.85,F*29
2021-04-30 22:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.39,f,1135.80,M,621.06,F*2F
2021-04-30 22:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.84,f,1138.07,M,622.31,F*28
2021-04-30 22:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.96,f,1139.94,M,623.33,F*29
2021-04-30 22:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.92,f,1141.45,M,624.15,F*27
2021-04-30 22:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.56,f,1145.00,M,626.09,F*26
2021-04-30 22:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.01,f,1146.66,M,627.00,F*28
2021-04-30 22:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.83,f,1149.05,M,628.31,F*2E
2021-04-30 22:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.21,f,1151.90,M,629.87,F*2E
2021-04-30 22:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.60,f,1153.24,M,630.60,F*22
2021-04-30 22:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.60,f,1155.37,M,631.77,F*23
2021-04-30 22:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.06,f,1156.13,M,632.18,F*2F
2021-04-30 22:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.24,f,1156.79,M,632.54,F*2D
2021-04-30 22:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.68,f,1157.23,M,632.78,F*26
2021-04-30 22:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.83,f,1158.19,M,633.30,F*27
2021-04-30 22:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.87,f,1159.12,M,633.81,F*2E
2021-04-30 22:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.03,f,1159.77,M,634.17,F*2E
2021-04-30 22:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.32,f,1159.56,M,634.05,F*2D
2021-04-30 22:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.75,f,1161.21,M,634.96,F*22
2021-04-30 22:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.56,f,1161.46,M,635.09,F*2D
2021-04-30 22:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.10,f,1161.01,M,634.85,F*21
2021-04-30 22:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.57,f,1162.07,M,635.43,F*26
2021-04-30 22:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.27,f,1161.67,M,635.21,F*23
2021-04-30 22:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.02,f,1162.21,M,635.50,F*21
2021-04-30 22:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.24,f,1162.27,M,635.54,F*27
2021-04-30 22:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.40,f,1162.32,M,635.57,F*22
2021-04-30 22:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.17,f,1159.21,M,633.86,F*21
2021-04-30 22:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.20,f,1152.51,M,630.20,F*23
2021-04-30 22:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.20,f,1152.51,M,630.20,F*23
2021-04-30 22:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.20,f,1152.51,M,630.20,F*23
2021-04-30 22:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.28,f,1137.90,M,622.21,F*2E
2021-04-30 22:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.75,f,1132.86,M,619.46,F*2A
2021-04-30 22:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.73,f,1128.90,M,617.29,F*23
2021-04-30 22:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.95,f,1125.00,M,615.16,F*2A
2021-04-30 22:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.95,f,1119.52,M,612.16,F*29
2021-04-30 22:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.27,f,1113.82,M,609.04,F*2A
2021-04-30 22:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.21,f,1110.45,M,607.20,F*2A
2021-04-30 22:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.35,f,1103.79,M,603.56,F*23
2021-04-30 22:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.99,f,1099.41,M,601.16,F*2F
2021-04-30 22:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.46,f,1095.90,M,599.24,F*27
2021-04-30 22:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3583.89,f,1092.37,M,597.31,F*23
2021-04-30 22:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.82,f,1089.30,M,595.64,F*28
2021-04-30 22:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.59,f,1087.71,M,594.76,F*2D
2021-04-30 22:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.91,f,1086.28,M,593.98,F*28
2021-04-30 22:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.64,f,1084.67,M,593.11,F*22
2021-04-30 22:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.31,f,1083.66,M,592.55,F*28
2021-04-30 22:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.72,f,1083.78,M,592.62,F*24
2021-04-30 22:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.31,f,1082.74,M,592.05,F*28
2021-04-30 22:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.18,f,1081.79,M,591.53,F*27
2021-04-30 22:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.99,f,1082.04,M,591.67,F*20
2021-04-30 22:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.70,f,1081.34,M,591.28,F*22
2021-04-30 22:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.77,f,1081.05,M,591.13,F*2E
2021-04-30 22:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.21,f,1080.58,M,590.87,F*2B
2021-04-30 22:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.70,f,1081.34,M,591.28,F*22
2021-04-30 22:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.75,f,1080.44,M,590.79,F*27
2021-04-30 22:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.23,f,1080.59,M,590.87,F*28
2021-04-30 22:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.05,f,1080.53,M,590.84,F*25
2021-04-30 22:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.82,f,1079.24,M,590.14,F*20
2021-04-30 22:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3528.19,f,1075.39,M,588.03,F*23
2021-04-30 22:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.03,f,1073.82,M,587.17,F*2F
2021-04-30 22:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.46,f,1071.51,M,585.91,F*2B
2021-04-30 22:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.24,f,1069.01,M,584.54,F*28
2021-04-30 22:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.86,f,1068.59,M,584.31,F*2D
2021-04-30 22:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.40,f,1066.62,M,583.23,F*21
2021-04-30 22:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.04,f,1066.20,M,583.01,F*26
2021-04-30 22:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3499.44,f,1066.63,M,583.24,F*23
2021-04-30 22:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.65,f,1063.95,M,581.78,F*2E
2021-04-30 22:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.18,f,1062.59,M,581.03,F*2E
2021-04-30 22:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.66,f,1060.91,M,580.11,F*25
2021-04-30 22:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.35,f,1059.90,M,579.56,F*25
2021-04-30 22:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.69,f,1057.26,M,578.12,F*20
2021-04-30 22:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.33,f,1056.54,M,577.72,F*2C
2021-04-30 22:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.42,f,1055.04,M,576.90,F*26
2021-04-30 22:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.85,f,1053.65,M,576.14,F*24
2021-04-30 22:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.73,f,1052.09,M,575.29,F*2C
2021-04-30 22:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.16,f,1051.91,M,575.19,F*2E
2021-04-30 22:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.43,f,1051.08,M,574.74,F*2C
2021-04-30 22:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.83,f,1049.07,M,573.64,F*29
2021-04-30 22:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.18,f,1048.57,M,573.36,F*29
2021-04-30 22:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.82,f,1048.46,M,573.30,F*22
2021-04-30 22:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.92,f,1046.66,M,572.32,F*26
2021-04-30 22:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.11,f,1046.41,M,572.18,F*20
2021-04-30 22:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.38,f,1045.58,M,571.73,F*2D
2021-04-30 22:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.48,f,1045.00,M,571.41,F*2F
2021-04-30 22:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.33,f,1045.56,M,571.72,F*29
2021-04-30 22:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.37,f,1044.66,M,571.23,F*2D
2021-04-30 22:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.36,f,1044.35,M,571.06,F*2C
2021-04-30 22:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.79,f,1044.79,M,571.30,F*2B
2021-04-30 22:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.11,f,1043.97,M,570.85,F*2F
2021-04-30 22:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.73,f,1043.86,M,570.79,F*29
2021-04-30 22:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.92,f,1044.53,M,571.15,F*20
2021-04-30 22:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.44,f,1044.38,M,571.07,F*25
2021-04-30 22:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.51,f,1045.32,M,571.59,F*2E
2021-04-30 22:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.16,f,1045.51,M,571.69,F*23
2021-04-30 22:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.92,f,1046.35,M,572.15,F*24
2021-04-30 22:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.39,f,1047.41,M,572.73,F*23
2021-04-30 22:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.84,f,1048.16,M,573.14,F*26
2021-04-30 22:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.19,f,1049.18,M,573.70,F*22
2021-04-30 22:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.63,f,1050.53,M,574.44,F*2C
2021-04-30 22:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.38,f,1051.68,M,575.06,F*2B
2021-04-30 22:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.83,f,1052.42,M,575.47,F*27
2021-04-30 22:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.91,f,1053.06,M,575.82,F*2A
2021-04-30 22:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.74,f,1054.83,M,576.79,F*2B
2021-04-30 22:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.24,f,1055.29,M,577.04,F*26
2021-04-30 22:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.37,f,1055.33,M,577.06,F*2D
2021-04-30 22:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.46,f,1056.58,M,577.74,F*24
2021-04-30 22:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.78,f,1056.37,M,577.63,F*25
2021-04-30 22:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.80,f,1057.90,M,578.47,F*23
2021-04-30 22:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.61,f,1058.45,M,578.77,F*2A
2021-04-30 22:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.12,f,1059.83,M,579.52,F*26
2021-04-30 22:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.84,f,1062.48,M,580.97,F*24
2021-04-30 22:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.12,f,1065.31,M,582.52,F*28
2021-04-30 22:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.49,f,1068.17,M,584.08,F*2F
2021-04-30 22:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.31,f,1073.29,M,586.88,F*2A
2021-04-30 22:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.97,f,1077.46,M,589.16,F*27
2021-04-30 22:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.18,f,1080.88,M,591.03,F*22
2021-04-30 22:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.52,f,1082.20,M,591.75,F*2A
2021-04-30 22:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.87,f,1084.74,M,593.15,F*29
2021-04-30 22:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3566.48,f,1087.06,M,594.41,F*27
2021-04-30 22:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.97,f,1090.26,M,596.16,F*20
2021-04-30 22:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.54,f,1094.09,M,598.26,F*2B
2021-04-30 22:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.80,f,1098.44,M,600.63,F*25
2021-04-30 22:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3619.88,f,1103.34,M,603.31,F*26
2021-04-30 22:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.28,f,1108.34,M,606.05,F*28
2021-04-30 22:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.91,f,1113.71,M,608.99,F*29
2021-04-30 22:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.45,f,1122.11,M,613.58,F*2C
2021-04-30 22:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.92,f,1129.56,M,617.65,F*29
2021-04-30 22:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.92,f,1129.56,M,617.65,F*29
2021-04-30 22:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.26,f,1146.74,M,627.04,F*2A
2021-04-30 22:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.26,f,1146.74,M,627.04,F*2A
2021-04-30 22:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.26,f,1146.74,M,627.04,F*2A
2021-04-30 22:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.43,f,1172.70,M,641.24,F*20
2021-04-30 22:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.66,f,1178.86,M,644.61,F*22
2021-04-30 22:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.93,f,1183.82,M,647.32,F*27
2021-04-30 22:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.82,f,1185.31,M,648.14,F*29
2021-04-30 22:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.02,f,1183.24,M,647.00,F*23
2021-04-30 22:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.17,f,1181.15,M,645.86,F*23
2021-04-30 22:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.73,f,1179.49,M,644.96,F*22
2021-04-30 22:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.72,f,1176.44,M,643.29,F*21
2021-04-30 22:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.63,f,1176.11,M,643.10,F*2A
2021-04-30 22:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.24,f,1175.08,M,642.54,F*2E
2021-04-30 22:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.74,f,1172.49,M,641.12,F*2A
2021-04-30 22:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.40,f,1172.69,M,641.23,F*2C
2021-04-30 22:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.91,f,1171.32,M,640.48,F*24
2021-04-30 22:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.36,f,1170.54,M,640.06,F*20
2021-04-30 22:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.37,f,1169.94,M,639.73,F*26
2021-04-30 22:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.78,f,1169.15,M,639.30,F*2E
2021-04-30 22:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.77,f,1169.14,M,639.30,F*20
2021-04-30 22:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.42,f,1168.73,M,639.07,F*23
2021-04-30 22:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.61,f,1167.57,M,638.44,F*29
2021-04-30 22:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.07,f,1168.32,M,638.85,F*2B
2021-04-30 22:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.38,f,1168.41,M,638.90,F*27
2021-04-30 22:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.32,f,1166.87,M,638.05,F*2F
2021-04-30 22:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.92,f,1167.67,M,638.49,F*2B
2021-04-30 22:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.48,f,1167.83,M,638.58,F*27
2021-04-30 22:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.18,f,1167.44,M,638.36,F*20
2021-04-30 22:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.21,f,1167.75,M,638.53,F*2A
2021-04-30 22:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.07,f,1167.71,M,638.51,F*28
2021-04-30 22:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.87,f,1168.26,M,638.81,F*23
2021-04-30 22:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.43,f,1168.12,M,638.74,F*26
2021-04-30 22:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.95,f,1168.89,M,639.16,F*2C
2021-04-30 22:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.56,f,1168.77,M,639.09,F*2C
2021-04-30 22:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.14,f,1169.86,M,639.69,F*2F
2021-04-30 22:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.92,f,1169.80,M,639.65,F*24
2021-04-30 22:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.72,f,1170.96,M,640.29,F*22
2021-04-30 22:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.83,f,1171.30,M,640.47,F*2A
2021-04-30 22:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.40,f,1171.77,M,640.73,F*27
2021-04-30 22:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.42,f,1172.69,M,641.24,F*29
2021-04-30 22:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.41,f,1173.00,M,641.40,F*29
2021-04-30 22:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.79,f,1174.02,M,641.96,F*24
2021-04-30 22:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.03,f,1175.01,M,642.50,F*26
2021-04-30 22:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.82,f,1175.86,M,642.97,F*29
2021-04-30 22:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.08,f,1176.55,M,643.35,F*2B
2021-04-30 22:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.79,f,1177.68,M,643.97,F*29
2021-04-30 22:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.68,f,1178.56,M,644.45,F*26
2021-04-30 22:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.88,f,1178.93,M,644.65,F*22
2021-04-30 22:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.23,f,1180.26,M,645.37,F*28
2021-04-30 22:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.17,f,1181.15,M,645.86,F*23
2021-04-30 22:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.09,f,1181.74,M,646.18,F*2D
2021-04-30 22:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.42,f,1183.36,M,647.07,F*23
2021-04-30 22:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.20,f,1183.30,M,647.03,F*25
2021-04-30 22:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.39,f,1185.18,M,648.07,F*20
2021-04-30 22:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.22,f,1185.43,M,648.20,F*20
2021-04-30 22:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.91,f,1186.56,M,648.82,F*2D
2021-04-30 22:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.12,f,1187.54,M,649.35,F*2C
2021-04-30 22:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.96,f,1189.01,M,650.16,F*29
2021-04-30 22:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.42,f,1189.15,M,650.24,F*25
2021-04-30 22:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.86,f,1189.59,M,650.48,F*2C
2021-04-30 22:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.78,f,1191.09,M,651.30,F*2A
2021-04-30 22:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.01,f,1192.08,M,651.84,F*2E
2021-04-30 22:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.45,f,1192.21,M,651.91,F*21
2021-04-30 22:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.92,f,1192.66,M,652.15,F*24
2021-04-30 22:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.47,f,1194.65,M,653.24,F*21
2021-04-30 22:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.55,f,1194.98,M,653.42,F*2A
2021-04-30 22:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.04,f,1194.83,M,653.34,F*25
2021-04-30 22:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.41,f,1196.46,M,654.23,F*2B
2021-04-30 22:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.83,f,1197.51,M,654.81,F*27
2021-04-30 22:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.74,f,1197.79,M,654.96,F*22
2021-04-30 22:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.42,f,1198.30,M,655.24,F*24
2021-04-30 22:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.16,f,1200.35,M,656.36,F*2B
2021-04-30 22:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.96,f,1200.29,M,656.33,F*24
2021-04-30 22:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.37,f,1201.63,M,657.06,F*25
2021-04-30 22:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.63,f,1202.63,M,657.61,F*21
2021-04-30 22:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.63,f,1203.24,M,657.94,F*2B
2021-04-30 22:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.29,f,1203.74,M,658.21,F*2F
2021-04-30 22:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.54,f,1205.35,M,659.09,F*21
2021-04-30 22:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.85,f,1205.74,M,659.31,F*22
2021-04-30 22:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.94,f,1206.68,M,659.82,F*29
2021-04-30 22:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.29,f,1207.40,M,660.22,F*2E
2021-04-30 22:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.85,f,1209.10,M,661.14,F*20
2021-04-30 22:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.23,f,1208.91,M,661.04,F*25
2021-04-30 22:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.83,f,1210.61,M,661.97,F*25
2021-04-30 22:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.65,f,1211.17,M,662.28,F*28
2021-04-30 22:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.85,f,1211.23,M,662.31,F*29
2021-04-30 22:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.14,f,1212.23,M,662.86,F*2A
2021-04-30 22:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.64,f,1213.30,M,663.44,F*29
2021-04-30 22:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.96,f,1213.40,M,663.49,F*2E
2021-04-30 22:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.87,f,1214.28,M,663.98,F*28
2021-04-30 22:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.20,f,1215.30,M,664.53,F*29
2021-04-30 22:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.88,f,1215.51,M,664.65,F*29
2021-04-30 22:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.15,f,1216.20,M,665.03,F*2F
2021-04-30 22:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.77,f,1217.00,M,665.46,F*2B
2021-04-30 22:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.49,f,1216.91,M,665.41,F*28
2021-04-30 22:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.69,f,1218.19,M,666.11,F*26
2021-04-30 22:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.95,f,1218.27,M,666.16,F*2F
2021-04-30 22:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.53,f,1218.75,M,666.42,F*2D
2021-04-30 22:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.71,f,1219.11,M,666.62,F*2D
2021-04-30 22:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.94,f,1220.10,M,667.16,F*23
2021-04-30 22:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.24,f,1219.27,M,666.71,F*24
2021-04-30 22:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.09,f,1220.75,M,667.51,F*20
2021-04-30 22:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.61,f,1221.22,M,667.77,F*2A
2021-04-30 22:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.61,f,1220.91,M,667.60,F*26
2021-04-30 22:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.56,f,1221.20,M,667.76,F*2D
2021-04-30 22:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.79,f,1221.88,M,668.13,F*20
2021-04-30 22:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.72,f,1222.47,M,668.45,F*21
2021-04-30 22:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.81,f,1222.19,M,668.30,F*2C
2021-04-30 22:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.39,f,1222.98,M,668.73,F*2B
2021-04-30 22:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.37,f,1223.58,M,669.06,F*2D
2021-04-30 22:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.28,f,1224.16,M,669.38,F*21
2021-04-30 22:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.67,f,1224.28,M,669.44,F*2C
2021-04-30 22:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.76,f,1224.00,M,669.29,F*2E
2021-04-30 22:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.05,f,1225.31,M,670.01,F*2D
2021-04-30 22:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.82,f,1224.94,M,669.80,F*26
2021-04-30 22:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.09,f,1225.63,M,670.18,F*2F
2021-04-30 22:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.18,f,1225.96,M,670.36,F*2A
2021-04-30 22:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.23,f,1226.28,M,670.54,F*21
2021-04-30 22:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.50,f,1226.06,M,670.42,F*2F
2021-04-30 22:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.20,f,1226.88,M,670.87,F*20
2021-04-30 22:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.80,f,1227.67,M,671.30,F*25
2021-04-30 22:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.25,f,1227.81,M,671.38,F*25
2021-04-30 22:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.29,f,1227.52,M,671.21,F*20
2021-04-30 22:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.96,f,1228.33,M,671.66,F*21
2021-04-30 22:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.60,f,1229.14,M,672.10,F*24
2021-04-30 22:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.66,f,1228.55,M,671.78,F*29
2021-04-30 22:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.91,f,1229.84,M,672.49,F*29
2021-04-30 22:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.21,f,1229.93,M,672.54,F*29
2021-04-30 22:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.36,f,1229.98,M,672.56,F*26
2021-04-30 22:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.48,f,1230.62,M,672.91,F*2B
2021-04-30 22:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.26,f,1231.17,M,673.21,F*24
2021-04-30 22:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.44,f,1230.92,M,673.07,F*29
2021-04-30 22:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.02,f,1232.01,M,673.67,F*28
2021-04-30 22:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.10,f,1232.03,M,673.68,F*26
2021-04-30 22:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.57,f,1231.87,M,673.59,F*2B
2021-04-30 22:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.17,f,1233.27,M,674.36,F*2E
2021-04-30 22:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.58,f,1233.40,M,674.43,F*26
2021-04-30 22:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2021-04-30 22:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.78,f,1234.07,M,674.80,F*21
2021-04-30 22:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.56,f,1234.91,M,675.26,F*27
2021-04-30 22:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.76,f,1234.06,M,674.79,F*28
2021-04-30 22:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.87,f,1235.01,M,675.31,F*25
2021-04-30 22:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.04,f,1235.37,M,675.51,F*2F
2021-04-30 22:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.75,f,1235.89,M,675.79,F*21
2021-04-30 22:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.58,f,1235.84,M,675.76,F*2C
2021-04-30 22:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.49,f,1236.42,M,676.08,F*2D
2021-04-30 22:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.62,f,1236.46,M,676.10,F*29
2021-04-30 22:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.46,f,1237.02,M,676.41,F*24
2021-04-30 22:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.03,f,1237.50,M,676.67,F*2D
2021-04-30 22:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.53,f,1237.65,M,676.75,F*2D
2021-04-30 22:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.98,f,1238.40,M,677.16,F*24
2021-04-30 22:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.13,f,1238.14,M,677.02,F*23
2021-04-30 22:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.54,f,1238.87,M,677.42,F*28
2021-04-30 22:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.84,f,1239.27,M,677.64,F*2B
2021-04-30 22:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.56,f,1239.18,M,677.59,F*26
2021-04-30 22:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.79,f,1239.86,M,677.96,F*2D
2021-04-30 22:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.00,f,1239.93,M,678.00,F*28
2021-04-30 22:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.34,f,1240.64,M,678.39,F*2A
2021-04-30 22:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.24,f,1240.30,M,678.21,F*2B
2021-04-30 22:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.52,f,1241.30,M,678.75,F*20
2021-04-30 22:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.26,f,1241.53,M,678.88,F*25
2021-04-30 22:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.53,f,1242.22,M,679.26,F*21
2021-04-30 22:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.22,f,1242.13,M,679.20,F*23
2021-04-30 22:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.16,f,1242.72,M,679.53,F*25
2021-04-30 22:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.87,f,1243.24,M,679.81,F*2F
2021-04-30 22:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.15,f,1243.02,M,679.69,F*26
2021-04-30 22:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.44,f,1243.41,M,679.91,F*23
2021-04-30 22:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.22,f,1244.57,M,680.54,F*29
2021-04-30 22:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.43,f,1244.02,M,680.24,F*2B
2021-04-30 22:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.19,f,1244.56,M,680.53,F*27
2021-04-30 22:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.26,f,1245.19,M,680.88,F*21
2021-04-30 22:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.56,f,1245.58,M,681.09,F*28
2021-04-30 22:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.32,f,1245.51,M,681.05,F*2F
2021-04-30 22:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.75,f,1245.64,M,681.13,F*2D
2021-04-30 22:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.49,f,1246.78,M,681.75,F*2B
2021-04-30 22:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.51,f,1246.48,M,681.58,F*26
2021-04-30 22:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.89,f,1246.90,M,681.81,F*2A
2021-04-30 22:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.53,f,1247.40,M,682.09,F*20
2021-04-30 22:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.32,f,1248.25,M,682.55,F*25
2021-04-30 22:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.40,f,1247.36,M,682.07,F*2D
2021-04-30 22:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.70,f,1248.98,M,682.95,F*2B
2021-04-30 22:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.56,f,1248.63,M,682.76,F*27
2021-04-30 22:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.64,f,1249.57,M,683.27,F*2A
2021-04-30 22:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.67,f,1249.58,M,683.28,F*29
2021-04-30 22:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.47,f,1250.13,M,683.58,F*2B
2021-04-30 22:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.60,f,1250.17,M,683.60,F*21
2021-04-30 22:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.04,f,1250.91,M,684.01,F*28
2021-04-30 22:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.27,f,1250.37,M,683.71,F*23
2021-04-30 22:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.01,f,1251.51,M,684.33,F*23
2021-04-30 22:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.83,f,1252.07,M,684.64,F*2A
2021-04-30 22:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.44,f,1252.25,M,684.74,F*2F
2021-04-30 22:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.29,f,1252.82,M,685.05,F*27
2021-04-30 22:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.71,f,1253.25,M,685.29,F*29
2021-04-30 22:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.84,f,1252.98,M,685.14,F*2B
2021-04-30 22:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.80,f,1253.89,M,685.63,F*2D
2021-04-30 22:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.96,f,1254.85,M,686.16,F*25
2021-04-30 22:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.18,f,1254.61,M,686.03,F*2D
2021-04-30 22:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.33,f,1255.27,M,686.39,F*20
2021-04-30 22:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.66,f,1255.67,M,686.61,F*28
2021-04-30 22:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.11,f,1256.11,M,686.85,F*2B
2021-04-30 22:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.64,f,1256.58,M,687.11,F*2B
2021-04-30 22:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.03,f,1256.70,M,687.17,F*27
2021-04-30 22:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.70,f,1257.51,M,687.62,F*25
2021-04-30 22:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.85,f,1258.17,M,687.97,F*2A
2021-04-30 22:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.22,f,1257.98,M,687.87,F*2E
2021-04-30 22:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4129.80,f,1258.76,M,688.30,F*24
2021-04-30 22:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.41,f,1259.25,M,688.57,F*26
2021-04-30 22:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4130.33,f,1258.92,M,688.39,F*27
2021-04-30 22:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.73,f,1259.96,M,688.96,F*20
2021-04-30 22:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.22,f,1260.42,M,689.20,F*2D
2021-04-30 22:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.11,f,1260.08,M,689.02,F*22
2021-04-30 22:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.40,f,1261.08,M,689.57,F*24
2021-04-30 22:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.93,f,1261.55,M,689.82,F*25
2021-04-30 22:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.04,f,1261.58,M,689.84,F*21
2021-04-30 22:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.44,f,1262.01,M,690.07,F*27
2021-04-30 22:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.38,f,1261.99,M,690.06,F*2F
2021-04-30 22:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.71,f,1263.00,M,690.62,F*21
2021-04-30 22:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.51,f,1262.94,M,690.58,F*26
2021-04-30 22:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.83,f,1263.34,M,690.80,F*20
2021-04-30 22:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.84,f,1264.26,M,691.31,F*2B
2021-04-30 22:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.82,f,1263.95,M,691.14,F*24
2021-04-30 22:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.32,f,1264.41,M,691.39,F*20
2021-04-30 22:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.85,f,1264.87,M,691.64,F*2F
2021-04-30 22:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.09,f,1265.56,M,692.01,F*2C
2021-04-30 22:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.93,f,1265.51,M,691.99,F*29
2021-04-30 22:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.03,f,1265.84,M,692.17,F*2F
2021-04-30 22:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.31,f,1267.15,M,692.88,F*26
2021-04-30 22:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.09,f,1265.86,M,692.18,F*28
2021-04-30 22:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.05,f,1267.37,M,693.01,F*2E
2021-04-30 22:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.65,f,1267.25,M,692.94,F*29
2021-04-30 22:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.39,f,1268.09,M,693.40,F*2D
2021-04-30 22:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4161.35,f,1268.38,M,693.56,F*25
2021-04-30 22:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.13,f,1268.62,M,693.69,F*21
2021-04-30 22:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.94,f,1269.17,M,693.99,F*23
2021-04-30 22:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4163.77,f,1269.12,M,693.96,F*24
2021-04-30 22:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.37,f,1270.22,M,694.56,F*24
2021-04-30 22:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.54,f,1269.96,M,694.42,F*22
2021-04-30 22:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.38,f,1271.13,M,695.06,F*2A
2021-04-30 22:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.37,f,1272.04,M,695.56,F*26
2021-04-30 22:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.29,f,1271.10,M,695.05,F*2A
2021-04-30 22:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.01,f,1272.54,M,695.84,F*2F
2021-04-30 22:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.79,f,1272.47,M,695.80,F*27
2021-04-30 22:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4177.28,f,1273.24,M,696.21,F*2C
2021-04-30 22:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4175.05,f,1272.55,M,695.84,F*2A
2021-04-30 22:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.49,f,1273.91,M,696.58,F*25
2021-04-30 22:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.03,f,1274.99,M,697.17,F*2B
2021-04-30 22:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.77,f,1273.69,M,696.46,F*21
2021-04-30 22:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.37,f,1275.09,M,697.23,F*23
2021-04-30 22:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.37,f,1275.09,M,697.23,F*23
2021-04-30 22:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.46,f,1276.03,M,697.74,F*2B
2021-04-30 22:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.92,f,1276.17,M,697.82,F*2E
2021-04-30 22:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.44,f,1276.94,M,698.24,F*22
2021-04-30 22:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.48,f,1277.87,M,698.75,F*23
2021-04-30 22:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.60,f,1277.29,M,698.43,F*2A
2021-04-30 22:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.05,f,1278.35,M,699.01,F*28
2021-04-30 22:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.57,f,1278.51,M,699.10,F*2D
2021-04-30 22:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.53,f,1279.71,M,699.76,F*26
2021-04-30 22:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.16,f,1278.69,M,699.19,F*2B
2021-04-30 22:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.89,f,1280.13,M,699.98,F*22
2021-04-30 22:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.88,f,1280.43,M,700.15,F*21
2021-04-30 22:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.93,f,1281.05,M,700.49,F*23
2021-04-30 22:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.18,f,1281.13,M,700.53,F*2D
2021-04-30 22:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.01,f,1281.38,M,700.67,F*2C
2021-04-30 22:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.66,f,1282.50,M,701.28,F*29
2021-04-30 22:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.80,f,1282.54,M,701.30,F*2C
2021-04-30 22:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.89,f,1282.87,M,701.48,F*2B
2021-04-30 22:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.23,f,1283.89,M,702.04,F*24
2021-04-30 22:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.39,f,1284.55,M,702.40,F*2F
2021-04-30 22:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.82,f,1284.07,M,702.14,F*2F
2021-04-30 22:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.34,f,1284.84,M,702.56,F*28
2021-04-30 22:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.77,f,1285.57,M,702.96,F*2E
2021-04-30 22:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.48,f,1285.79,M,703.08,F*27
2021-04-30 22:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.59,f,1286.13,M,703.27,F*24
2021-04-30 22:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.65,f,1286.76,M,703.61,F*21
2021-04-30 22:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.86,f,1288.04,M,704.31,F*21
2021-04-30 22:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.28,f,1287.56,M,704.05,F*2B
2021-04-30 22:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.32,f,1287.88,M,704.22,F*27
2021-04-30 22:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4227.10,f,1288.42,M,704.52,F*2B
2021-04-30 22:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.30,f,1289.70,M,705.22,F*28
2021-04-30 22:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.56,f,1289.48,M,705.09,F*2B
2021-04-30 22:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.31,f,1290.01,M,705.39,F*2E
2021-04-30 22:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.46,f,1291.58,M,706.24,F*29
2021-04-30 22:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.53,f,1290.69,M,705.76,F*29
2021-04-30 22:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.16,f,1292.10,M,706.53,F*2D
2021-04-30 22:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.74,f,1292.27,M,706.62,F*2F
2021-04-30 22:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.34,f,1292.15,M,706.56,F*2D
2021-04-30 22:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.66,f,1293.16,M,707.11,F*26
2021-04-30 22:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.44,f,1293.70,M,707.41,F*25
2021-04-30 22:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.91,f,1294.46,M,707.82,F*22
2021-04-30 22:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4245.47,f,1294.02,M,707.58,F*2D
2021-04-30 22:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.89,f,1295.98,M,708.65,F*29
2021-04-30 22:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.59,f,1295.27,M,708.26,F*2E
2021-04-30 22:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.20,f,1296.37,M,708.87,F*22
2021-04-30 22:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.51,f,1297.08,M,709.25,F*26
2021-04-30 22:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.89,f,1297.20,M,709.32,F*2F
2021-04-30 22:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.30,f,1297.62,M,709.55,F*28
2021-04-30 22:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.68,f,1298.04,M,709.78,F*2A
2021-04-30 22:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.41,f,1299.18,M,710.40,F*27
2021-04-30 22:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.69,f,1298.66,M,710.12,F*20
2021-04-30 22:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.90,f,1299.33,M,710.48,F*2A
2021-04-30 22:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.35,f,1300.69,M,711.23,F*22
2021-04-30 22:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.84,f,1300.23,M,710.97,F*2A
2021-04-30 22:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4268.18,f,1300.94,M,711.36,F*24
2021-04-30 22:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.01,f,1301.20,M,711.50,F*23
2021-04-30 22:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.60,f,1301.68,M,711.77,F*25
2021-04-30 22:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.13,f,1302.15,M,712.02,F*2B
2021-04-30 22:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.34,f,1302.21,M,712.06,F*2D
2021-04-30 22:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.19,f,1302.77,M,712.37,F*25
2021-04-30 22:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.74,f,1303.25,M,712.62,F*29
2021-04-30 22:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.49,f,1302.56,M,712.25,F*27
2021-04-30 22:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.77,f,1303.87,M,712.96,F*2B
2021-04-30 22:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.49,f,1304.08,M,713.08,F*2F
2021-04-30 22:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.31,f,1304.34,M,713.22,F*26
2021-04-30 22:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.62,f,1304.73,M,713.44,F*25
2021-04-30 22:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.57,f,1305.33,M,713.76,F*25
2021-04-30 22:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.52,f,1305.01,M,713.59,F*2F
2021-04-30 22:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.90,f,1305.43,M,713.82,F*22
2021-04-30 22:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.66,f,1306.27,M,714.28,F*2A
2021-04-30 22:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.79,f,1306.92,M,714.63,F*27
2021-04-30 22:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.76,f,1306.60,M,714.46,F*23
2021-04-30 22:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.46,f,1307.43,M,714.91,F*25
2021-04-30 22:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.76,f,1307.82,M,715.13,F*28
2021-04-30 22:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.92,f,1307.57,M,714.99,F*21
2021-04-30 22:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4292.05,f,1308.22,M,715.34,F*2E
2021-04-30 22:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.55,f,1308.98,M,715.76,F*2A
2021-04-30 22:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.49,f,1308.66,M,715.58,F*2D
2021-04-30 22:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.74,f,1308.73,M,715.62,F*2E
2021-04-30 22:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.71,f,1309.94,M,716.29,F*2B
2021-04-30 22:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.47,f,1310.17,M,716.41,F*2C
2021-04-30 22:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.47,f,1309.56,M,716.08,F*22
2021-04-30 22:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.18,f,1311.30,M,717.03,F*27
2021-04-30 22:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.05,f,1311.57,M,717.18,F*21
2021-04-30 22:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.15,f,1310.99,M,716.86,F*27
2021-04-30 22:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.05,f,1312.48,M,717.68,F*2E
2021-04-30 22:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.43,f,1312.60,M,717.74,F*2B
2021-04-30 22:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.86,f,1313.03,M,717.98,F*25
2021-04-30 22:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.07,f,1313.10,M,718.01,F*2E
2021-04-30 22:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.95,f,1313.67,M,718.33,F*25
2021-04-30 22:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.88,f,1314.87,M,718.98,F*2A
2021-04-30 22:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.73,f,1314.52,M,718.79,F*28
2021-04-30 22:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.92,f,1315.19,M,719.15,F*24
2021-04-30 22:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.47,f,1315.97,M,719.58,F*20
2021-04-30 22:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4317.15,f,1315.87,M,719.52,F*2C
2021-04-30 22:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.74,f,1316.96,M,720.12,F*22
2021-04-30 22:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.00,f,1317.04,M,720.17,F*2F
2021-04-30 22:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.36,f,1318.06,M,720.73,F*20
2021-04-30 22:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.18,f,1317.71,M,720.53,F*26
2021-04-30 22:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.46,f,1319.62,M,721.58,F*21
2021-04-30 22:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.29,f,1318.65,M,721.05,F*29
2021-04-30 22:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.16,f,1319.22,M,721.36,F*29
2021-04-30 22:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.84,f,1320.65,M,722.14,F*23
2021-04-30 22:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.31,f,1320.18,M,721.89,F*23
2021-04-30 22:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.71,f,1320.91,M,722.28,F*2C
2021-04-30 22:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.34,f,1321.41,M,722.56,F*2E
2021-04-30 22:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.30,f,1322.62,M,723.22,F*26
2021-04-30 22:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.81,f,1322.16,M,722.97,F*2E
2021-04-30 22:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.02,f,1322.84,M,723.34,F*26
2021-04-30 22:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.31,f,1323.23,M,723.55,F*2C
2021-04-30 22:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.44,f,1323.57,M,723.74,F*2D
2021-04-30 22:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.01,f,1324.66,M,724.34,F*2E
2021-04-30 22:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.38,f,1324.17,M,724.06,F*21
2021-04-30 22:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.06,f,1325.29,M,724.68,F*24
2021-04-30 22:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.47,f,1325.42,M,724.75,F*20
2021-04-30 22:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.05,f,1325.59,M,724.84,F*23
2021-04-30 22:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.30,f,1326.89,M,725.55,F*2D
2021-04-30 22:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.38,f,1325.69,M,724.90,F*2B
2021-04-30 22:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.20,f,1327.47,M,725.87,F*26
2021-04-30 22:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.20,f,1326.86,M,725.53,F*25
2021-04-30 22:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.16,f,1327.45,M,725.86,F*20
2021-04-30 22:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.91,f,1328.60,M,726.48,F*2B
2021-04-30 22:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.30,f,1328.41,M,726.38,F*24
2021-04-30 22:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.54,f,1327.26,M,725.76,F*2D
2021-04-30 22:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.01,f,1328.63,M,726.50,F*29
2021-04-30 22:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.94,f,1328.60,M,726.49,F*2F
2021-04-30 22:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.64,f,1328.51,M,726.44,F*2F
2021-04-30 22:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.70,f,1328.84,M,726.62,F*27
2021-04-30 22:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.50,f,1329.39,M,726.92,F*26
2021-04-30 22:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.36,f,1329.34,M,726.89,F*21
2021-04-30 22:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.44,f,1329.67,M,727.07,F*26
2021-04-30 22:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.69,f,1329.75,M,727.11,F*2D
2021-04-30 22:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.63,f,1330.03,M,727.27,F*2A
2021-04-30 22:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.17,f,1329.90,M,727.20,F*2C
2021-04-30 22:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.37,f,1330.87,M,727.73,F*23
2021-04-30 22:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.00,f,1330.15,M,727.33,F*2A
2021-04-30 22:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.37,f,1330.87,M,727.73,F*23
2021-04-30 22:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.33,f,1330.86,M,727.72,F*27
2021-04-30 22:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.89,f,1331.03,M,727.82,F*25
2021-04-30 22:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.57,f,1331.84,M,728.26,F*27
2021-04-30 23:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.87,f,1331.02,M,727.81,F*29
2021-04-30 23:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.25,f,1331.44,M,728.04,F*2F
2021-04-30 23:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.10,f,1332.62,M,728.68,F*2F
2021-04-30 23:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.13,f,1331.41,M,728.02,F*29
2021-04-30 23:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.00,f,1332.59,M,728.67,F*29
2021-04-30 23:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.40,f,1332.40,M,728.57,F*25
2021-04-30 23:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.17,f,1332.03,M,728.36,F*26
2021-04-30 23:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.11,f,1332.93,M,728.85,F*22
2021-04-30 23:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.29,f,1332.98,M,728.88,F*2F
2021-04-30 23:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.12,f,1332.93,M,728.85,F*21
2021-04-30 23:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.57,f,1332.76,M,728.76,F*26
2021-04-30 23:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.53,f,1333.36,M,729.09,F*28
2021-04-30 23:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.16,f,1333.55,M,729.19,F*2C
2021-04-30 23:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.77,f,1333.12,M,728.96,F*28
2021-04-30 23:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.62,f,1333.69,M,729.27,F*2D
2021-04-30 23:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.04,f,1334.12,M,729.51,F*25
2021-04-30 23:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.77,f,1334.04,M,729.46,F*21
2021-04-30 23:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.68,f,1333.71,M,729.28,F*21
2021-04-30 23:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.97,f,1334.40,M,729.66,F*2C
2021-04-30 23:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.93,f,1334.09,M,729.49,F*29
2021-04-30 23:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.54,f,1334.58,M,729.76,F*24
2021-04-30 23:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.86,f,1333.76,M,729.31,F*2E
2021-04-30 23:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.98,f,1335.02,M,730.00,F*22
2021-04-30 23:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.75,f,1335.25,M,730.13,F*20
2021-04-30 23:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.51,f,1333.96,M,729.42,F*2D
2021-04-30 23:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.15,f,1335.37,M,730.19,F*2E
2021-04-30 23:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.13,f,1335.37,M,730.19,F*28
2021-04-30 23:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.45,f,1334.86,M,729.91,F*2F
2021-04-30 23:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.16,f,1335.07,M,730.03,F*24
2021-04-30 23:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.93,f,1335.61,M,730.32,F*2A
2021-04-30 23:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.86,f,1335.29,M,730.14,F*27
2021-04-30 23:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.72,f,1335.55,M,730.29,F*28
2021-04-30 23:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.30,f,1335.73,M,730.38,F*29
2021-04-30 23:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.68,f,1335.54,M,730.28,F*23
2021-04-30 23:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.74,f,1336.17,M,730.62,F*26
2021-04-30 23:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.30,f,1335.42,M,730.22,F*23
2021-04-30 23:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.74,f,1336.16,M,730.62,F*27
2021-04-30 23:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.89,f,1336.52,M,730.82,F*2C
2021-04-30 23:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.41,f,1336.37,M,730.74,F*22
2021-04-30 23:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.80,f,1336.49,M,730.80,F*2D
2021-04-30 23:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.94,f,1336.53,M,730.82,F*21
2021-04-30 23:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.87,f,1337.12,M,731.15,F*2A
2021-04-30 23:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.01,f,1336.55,M,730.84,F*2C
2021-04-30 23:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.59,f,1337.34,M,731.27,F*2D
2021-04-30 23:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.11,f,1337.19,M,731.19,F*23
2021-04-30 23:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.10,f,1337.80,M,731.52,F*23
2021-04-30 23:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.32,f,1337.25,M,731.22,F*25
2021-04-30 23:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.34,f,1338.48,M,731.89,F*21
2021-04-30 23:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.72,f,1337.99,M,731.62,F*2C
2021-04-30 23:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.23,f,1337.53,M,731.37,F*2F
2021-04-30 23:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.92,f,1338.96,M,732.15,F*2B
2021-04-30 23:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.94,f,1338.36,M,731.82,F*28
2021-04-30 23:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.96,f,1338.67,M,731.99,F*25
2021-04-30 23:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.33,f,1338.78,M,732.06,F*22
2021-04-30 23:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.41,f,1339.42,M,732.40,F*2B
2021-04-30 23:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.00,f,1339.29,M,732.33,F*27
2021-04-30 23:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.53,f,1339.45,M,732.42,F*2D
2021-04-30 23:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.91,f,1340.18,M,732.82,F*2B
2021-04-30 23:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.56,f,1339.77,M,732.59,F*22
2021-04-30 23:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.15,f,1339.95,M,732.69,F*29
2021-04-30 23:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.15,f,1340.56,M,733.03,F*2B
2021-04-30 23:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.02,f,1340.82,M,733.17,F*20
2021-04-30 23:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.23,f,1340.88,M,733.20,F*2D
2021-04-30 23:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.90,f,1341.09,M,733.32,F*2E
2021-04-30 23:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.91,f,1341.70,M,733.65,F*25
2021-04-30 23:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.96,f,1341.11,M,733.33,F*20
2021-04-30 23:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.85,f,1341.38,M,733.48,F*22
2021-04-30 23:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.12,f,1342.37,M,734.02,F*2D
2021-04-30 23:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.13,f,1341.16,M,733.36,F*28
2021-04-30 23:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2021-04-30 23:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.72,f,1342.56,M,734.12,F*2D
2021-04-30 23:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.44,f,1342.47,M,734.07,F*2C
2021-04-30 23:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.20,f,1342.40,M,734.03,F*2D
2021-04-30 23:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.92,f,1343.23,M,734.49,F*2C
2021-04-30 23:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.88,f,1342.91,M,734.31,F*23
2021-04-30 23:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.00,f,1343.25,M,734.50,F*28
2021-04-30 23:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4409.86,f,1344.13,M,734.98,F*2E
2021-04-30 23:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.24,f,1343.02,M,734.37,F*2B
2021-04-30 23:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.96,f,1343.85,M,734.83,F*2C
2021-04-30 23:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.88,f,1344.44,M,735.15,F*2E
2021-04-30 23:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.35,f,1343.66,M,734.72,F*26
2021-04-30 23:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.48,f,1344.31,M,735.08,F*2C
2021-04-30 23:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.92,f,1344.75,M,735.32,F*23
2021-04-30 23:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.74,f,1345.00,M,735.46,F*28
2021-04-30 23:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.84,f,1345.03,M,735.47,F*25
2021-04-30 23:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.63,f,1344.97,M,735.44,F*23
2021-04-30 23:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.03,f,1345.40,M,735.67,F*29
2021-04-30 23:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.87,f,1345.65,M,735.81,F*2A
2021-04-30 23:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.44,f,1345.83,M,735.91,F*2D
2021-04-30 23:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.14,f,1346.04,M,736.02,F*2E
2021-04-30 23:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.92,f,1345.97,M,735.99,F*2B
2021-04-30 23:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.82,f,1346.25,M,736.14,F*25
2021-04-30 23:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.76,f,1347.14,M,736.63,F*22
2021-04-30 23:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.03,f,1346.62,M,736.34,F*23
2021-04-30 23:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.79,f,1347.15,M,736.63,F*2C
2021-04-30 23:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.72,f,1347.13,M,736.62,F*20
2021-04-30 23:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.29,f,1347.91,M,737.05,F*2C
2021-04-30 23:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.57,f,1347.39,M,736.76,F*20
2021-04-30 23:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.43,f,1348.57,M,737.41,F*23
2021-04-30 23:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.49,f,1347.97,M,737.08,F*21
2021-04-30 23:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4425.28,f,1348.83,M,737.55,F*23
2021-04-30 23:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.69,f,1348.64,M,737.45,F*2F
2021-04-30 23:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.36,f,1349.15,M,737.73,F*25
2021-04-30 23:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.43,f,1349.48,M,737.90,F*23
2021-04-30 23:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4426.93,f,1349.33,M,737.82,F*20
2021-04-30 23:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.75,f,1349.58,M,737.96,F*21
2021-04-30 23:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.33,f,1350.06,M,738.22,F*2E
2021-04-30 23:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.84,f,1350.21,M,738.31,F*25
2021-04-30 23:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.86,f,1350.22,M,738.31,F*24
2021-04-30 23:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.12,f,1350.60,M,738.52,F*23
2021-04-30 23:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.46,f,1350.71,M,738.58,F*28
2021-04-30 23:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.97,f,1351.47,M,738.99,F*2F
2021-04-30 23:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.31,f,1351.58,M,739.05,F*2E
2021-04-30 23:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.26,f,1351.26,M,738.88,F*22
2021-04-30 23:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.80,f,1351.73,M,739.13,F*2A
2021-04-30 23:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.06,f,1352.72,M,739.68,F*26
2021-04-30 23:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.29,f,1351.57,M,739.05,F*28
2021-04-30 23:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.57,f,1352.88,M,739.76,F*28
2021-04-30 23:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.58,f,1353.18,M,739.93,F*25
2021-04-30 23:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.30,f,1352.79,M,739.72,F*23
2021-04-30 23:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.86,f,1352.97,M,739.81,F*22
2021-04-30 23:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.52,f,1353.78,M,740.25,F*25
2021-04-30 23:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.78,f,1354.16,M,740.46,F*24
2021-04-30 23:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.13,f,1353.35,M,740.02,F*2D
2021-04-30 23:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.87,f,1354.49,M,740.64,F*2F
2021-04-30 23:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.63,f,1355.03,M,740.94,F*23
2021-04-30 23:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.83,f,1354.18,M,740.47,F*2F
2021-04-30 23:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.20,f,1355.51,M,741.20,F*2F
2021-04-30 23:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.20,f,1355.51,M,741.20,F*2F
2021-04-30 23:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.25,f,1355.83,M,741.38,F*23
2021-04-30 23:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.73,f,1356.28,M,741.62,F*2C
2021-04-30 23:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.41,f,1355.57,M,741.23,F*2D
2021-04-30 23:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.85,f,1356.93,M,741.98,F*29
2021-04-30 23:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.31,f,1356.45,M,741.72,F*28
2021-04-30 23:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.99,f,1356.97,M,742.00,F*22
2021-04-30 23:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.19,f,1357.03,M,742.03,F*26
2021-04-30 23:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.62,f,1357.46,M,742.27,F*2C
2021-04-30 23:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.72,f,1358.10,M,742.62,F*26
2021-04-30 23:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.88,f,1357.85,M,742.48,F*29
2021-04-30 23:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.02,f,1358.81,M,743.00,F*21
2021-04-30 23:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.80,f,1358.74,M,742.97,F*21
2021-04-30 23:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.25,f,1358.88,M,743.04,F*29
2021-04-30 23:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.49,f,1358.95,M,743.08,F*23
2021-04-30 23:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.17,f,1360.07,M,743.69,F*26
2021-04-30 23:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.75,f,1359.64,M,743.46,F*22
2021-04-30 23:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.42,f,1360.45,M,743.90,F*27
2021-04-30 23:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.23,f,1360.09,M,743.70,F*27
2021-04-30 23:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.47,f,1361.68,M,744.58,F*2B
2021-04-30 23:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.13,f,1360.67,M,744.02,F*28
2021-04-30 23:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.04,f,1361.86,M,744.67,F*2F
2021-04-30 23:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.97,f,1361.84,M,744.66,F*29
2021-04-30 23:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.48,f,1362.30,M,744.91,F*21
2021-04-30 23:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.53,f,1362.31,M,744.92,F*29
2021-04-30 23:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.43,f,1362.89,M,745.24,F*2E
2021-04-30 23:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4472.75,f,1363.29,M,745.46,F*27
2021-04-30 23:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.70,f,1363.59,M,745.62,F*22
2021-04-30 23:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.88,f,1363.94,M,745.81,F*2E
2021-04-30 23:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.79,f,1364.22,M,745.96,F*2D
2021-04-30 23:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.51,f,1364.74,M,746.25,F*2D
2021-04-30 23:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.96,f,1364.88,M,746.33,F*22
2021-04-30 23:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.34,f,1365.30,M,746.56,F*25
2021-04-30 23:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.75,f,1365.73,M,746.79,F*2C
2021-04-30 23:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.75,f,1366.04,M,746.96,F*2F
2021-04-30 23:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.96,f,1366.40,M,747.16,F*28
2021-04-30 23:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.64,f,1366.61,M,747.27,F*25
2021-04-30 23:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.22,f,1366.79,M,747.37,F*28
2021-04-30 23:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.01,f,1367.64,M,747.83,F*28
2021-04-30 23:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.42,M,747.71,F*24
2021-04-30 23:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.28,f,1367.72,M,747.88,F*2F
2021-04-30 23:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.50,f,1369.01,M,748.58,F*2F
2021-04-30 23:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.57,f,1368.42,M,748.26,F*2E
2021-04-30 23:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.10,f,1369.50,M,748.85,F*2D
2021-04-30 23:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.74,f,1369.69,M,748.96,F*27
2021-04-30 23:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.59,f,1369.65,M,748.93,F*21
2021-04-30 23:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4495.82,f,1370.33,M,749.30,F*22
2021-04-30 23:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.45,f,1370.82,M,749.58,F*2F
2021-04-30 23:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4497.48,f,1370.83,M,749.58,F*23
2021-04-30 23:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.61,f,1371.48,M,749.94,F*20
2021-04-30 23:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.09,f,1371.63,M,750.02,F*21
2021-04-30 23:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.65,f,1372.41,M,750.44,F*28
2021-04-30 23:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.86,f,1372.17,M,750.31,F*27
2021-04-30 23:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.33,f,1372.62,M,750.56,F*28
2021-04-30 23:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.44,f,1373.56,M,751.07,F*2E
2021-04-30 23:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.75,f,1373.35,M,750.96,F*23
2021-04-30 23:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.75,f,1374.27,M,751.46,F*26
2021-04-30 23:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.25,f,1374.42,M,751.54,F*22
2021-04-30 23:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.60,f,1374.83,M,751.77,F*27
2021-04-30 23:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.48,f,1375.10,M,751.91,F*2F
2021-04-30 23:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.70,f,1375.77,M,752.28,F*26
2021-04-30 23:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.64,f,1375.76,M,752.27,F*2D
2021-04-30 23:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.25,f,1376.86,M,752.88,F*25
2021-04-30 23:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4517.01,f,1376.78,M,752.83,F*29
2021-04-30 23:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4518.13,f,1377.13,M,753.02,F*21
2021-04-30 23:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.58,f,1377.57,M,753.26,F*29
2021-04-30 23:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.13,f,1378.35,M,753.69,F*2E
2021-04-30 23:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.06,f,1378.02,M,753.51,F*26
2021-04-30 23:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.09,f,1379.25,M,754.18,F*23
2021-04-30 23:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4525.47,f,1379.36,M,754.24,F*24
2021-04-30 23:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.92,f,1379.81,M,754.49,F*28
2021-04-30 23:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.80,f,1380.07,M,754.63,F*2A
2021-04-30 23:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.12,f,1381.09,M,755.19,F*25
2021-04-30 23:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.06,f,1381.37,M,755.34,F*21
2021-04-30 23:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.48,f,1381.50,M,755.41,F*28
2021-04-30 23:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.32,f,1382.67,M,756.05,F*25
2021-04-30 23:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.11,f,1382.61,M,756.02,F*25
2021-04-30 23:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.07,f,1383.51,M,756.51,F*29
2021-04-30 23:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.02,f,1383.80,M,756.67,F*2B
2021-04-30 23:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.35,f,1384.51,M,757.06,F*20
2021-04-30 23:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.29,f,1385.10,M,757.38,F*22
2021-04-30 23:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.81,f,1385.56,M,757.63,F*2D
2021-04-30 23:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.61,f,1386.72,M,758.27,F*25
2021-04-30 23:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.40,f,1387.27,M,758.57,F*29
2021-04-30 23:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.71,f,1387.67,M,758.79,F*20
2021-04-30 23:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.53,f,1389.14,M,759.59,F*2C
2021-04-30 23:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.60,f,1389.46,M,759.77,F*28
2021-04-30 23:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.16,f,1390.24,M,760.19,F*2D
2021-04-30 23:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4564.94,f,1391.39,M,760.82,F*2D
2021-04-30 23:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.79,f,1391.96,M,761.13,F*20
2021-04-30 23:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.73,f,1393.16,M,761.79,F*2B
2021-04-30 23:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.74,f,1394.08,M,762.29,F*21
2021-04-30 23:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.89,f,1394.73,M,762.65,F*21
2021-04-30 23:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.73,f,1396.51,M,763.62,F*2B
2021-04-30 23:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.71,f,1396.50,M,763.62,F*28
2021-04-30 23:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.01,f,1399.03,M,765.00,F*24
2021-04-30 23:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.95,f,1399.32,M,765.16,F*2C
2021-04-30 23:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.63,f,1400.75,M,765.94,F*2E
2021-04-30 23:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.22,f,1402.45,M,766.87,F*25
2021-04-30 23:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.06,f,1403.62,M,767.51,F*29
2021-04-30 23:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.35,f,1404.93,M,768.22,F*27
2021-04-30 23:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.13,f,1405.17,M,768.35,F*20
2021-04-30 23:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.26,f,1404.29,M,767.88,F*25
2021-04-30 23:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.88,f,1403.26,M,767.31,F*2F
2021-04-30 23:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.12,f,1402.42,M,766.85,F*23
2021-04-30 23:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4600.31,f,1402.17,M,766.72,F*2B
2021-04-30 23:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.26,f,1401.25,M,766.21,F*24
2021-04-30 23:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.99,f,1400.25,M,765.66,F*25
2021-04-30 23:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.47,f,1399.78,M,765.41,F*2D
2021-04-30 23:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.92,f,1399.31,M,765.15,F*2B
2021-04-30 23:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.96,f,1399.02,M,764.99,F*22
2021-04-30 23:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.69,f,1398.33,M,764.62,F*2B
2021-04-30 23:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.68,f,1398.33,M,764.61,F*29
2021-04-30 23:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.28,f,1398.20,M,764.55,F*28
2021-04-30 23:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.68,f,1398.02,M,764.45,F*2C
2021-04-30 23:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.90,f,1398.39,M,764.65,F*20
2021-04-30 23:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.88,f,1398.69,M,764.81,F*29
2021-04-30 23:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.93,f,1398.40,M,764.65,F*2D
2021-04-30 23:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.36,f,1399.14,M,765.06,F*20
2021-04-30 23:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.77,f,1398.96,M,764.96,F*2E
2021-04-30 23:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.90,f,1399.61,M,765.32,F*28
2021-04-30 23:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.95,f,1400.24,M,765.66,F*28
2021-04-30 23:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.05,f,1399.66,M,765.34,F*26
2021-04-30 23:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.28,f,1400.64,M,765.88,F*2C
2021-04-30 23:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.00,f,1401.16,M,766.17,F*25
2021-04-30 23:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.03,f,1401.48,M,766.34,F*23
2021-04-30 23:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.37,f,1401.58,M,766.40,F*26
2021-04-30 23:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.30,f,1402.48,M,766.88,F*24
2021-04-30 23:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4603.49,f,1403.14,M,767.25,F*26
2021-04-30 23:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.67,f,1403.50,M,767.44,F*2A
2021-04-30 23:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.98,f,1403.90,M,767.66,F*27
2021-04-30 23:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.90,f,1404.18,M,767.82,F*21
2021-04-30 23:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.01,f,1404.83,M,768.17,F*27
2021-04-30 23:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.75,f,1405.05,M,768.29,F*26
2021-04-30 23:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.48,f,1405.58,M,768.58,F*2F
2021-04-30 23:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.30,f,1406.13,M,768.88,F*23
2021-04-30 23:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.60,f,1406.53,M,769.10,F*25
2021-04-30 23:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.89,f,1406.92,M,769.32,F*2E
2021-04-30 23:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.30,f,1407.35,M,769.55,F*23
2021-04-30 23:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.75,f,1407.49,M,769.62,F*2D
2021-04-30 23:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.57,f,1407.44,M,769.60,F*22
2021-04-30 23:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.73,f,1408.40,M,770.12,F*26
2021-04-30 23:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.77,f,1408.72,M,770.30,F*22
2021-04-30 23:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.04,f,1408.80,M,770.34,F*2C
2021-04-30 23:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.08,f,1409.11,M,770.51,F*2B
2021-04-30 23:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.89,f,1409.97,M,770.98,F*2F
2021-04-30 23:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.06,f,1410.02,M,771.01,F*2E
2021-04-30 23:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.35,f,1410.72,M,771.39,F*2C
2021-04-30 23:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.50,f,1411.38,M,771.75,F*21
2021-04-30 23:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.83,f,1413.00,M,772.64,F*20
2021-04-30 23:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.69,f,1413.87,M,773.12,F*26
2021-04-30 23:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.12,f,1414.00,M,773.19,F*28
2021-04-30 23:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.51,f,1416.26,M,774.42,F*28
2021-04-30 23:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.25,f,1416.48,M,774.54,F*25
2021-04-30 23:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.56,f,1415.05,M,773.76,F*29
2021-04-30 23:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.43,f,1414.71,M,773.57,F*2F
2021-04-30 23:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.60,f,1414.15,M,773.27,F*24
2021-04-30 23:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.84,f,1414.22,M,773.31,F*2D
2021-04-30 23:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.58,f,1413.54,M,772.93,F*2D
2021-04-30 23:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.17,f,1413.41,M,772.86,F*26
2021-04-30 23:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.39,f,1413.17,M,772.73,F*22
2021-04-30 23:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.24,f,1413.13,M,772.71,F*28
2021-04-30 23:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.17,f,1412.49,M,772.36,F*27
2021-04-30 23:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.33,f,1412.24,M,772.22,F*28
2021-04-30 23:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.90,f,1412.11,M,772.15,F*22
2021-04-30 23:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.66,f,1412.34,M,772.28,F*23
2021-04-30 23:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.11,f,1411.87,M,772.02,F*21
2021-04-30 23:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.05,f,1412.15,M,772.18,F*26
2021-04-30 23:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.72,f,1412.05,M,772.12,F*2C
2021-04-30 23:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.29,f,1412.23,M,772.22,F*24
2021-04-30 23:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.57,f,1412.31,M,772.26,F*2A
2021-04-30 23:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.56,f,1412.00,M,772.09,F*25
2021-04-30 23:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.57,f,1412.62,M,772.43,F*28
2021-04-30 23:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.10,f,1412.78,M,772.52,F*21
2021-04-30 23:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.93,f,1412.42,M,772.32,F*23
2021-04-30 23:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.44,f,1412.88,M,772.57,F*2A
2021-04-30 23:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.91,f,1413.03,M,772.65,F*21
2021-04-30 23:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.17,f,1413.11,M,772.70,F*2B
2021-04-30 23:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.42,f,1413.49,M,772.90,F*29
2021-04-30 23:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.87,f,1413.01,M,772.64,F*25
2021-04-30 23:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.14,f,1413.71,M,773.02,F*24
2021-04-30 23:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.55,f,1413.83,M,773.09,F*27
2021-04-30 23:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.72,f,1413.27,M,772.79,F*24
2021-04-30 23:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.16,f,1414.02,M,773.19,F*2E
2021-04-30 23:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.29,f,1414.05,M,773.21,F*2E
2021-04-30 23:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.91,f,1414.24,M,773.32,F*2C
2021-04-30 23:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.54,f,1414.44,M,773.42,F*2A
2021-04-30 23:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.90,f,1414.24,M,773.32,F*2D
2021-04-30 23:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.10,f,1414.91,M,773.68,F*28
2021-04-30 23:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.02,f,1414.89,M,773.67,F*2D
2021-04-30 23:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.31,f,1415.28,M,773.89,F*26
2021-04-30 23:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.58,f,1414.76,M,773.60,F*26
2021-04-30 23:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.76,f,1415.42,M,773.96,F*27
2021-04-30 23:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.88,f,1415.76,M,774.15,F*2A
2021-04-30 23:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.37,f,1415.61,M,774.06,F*2A
2021-04-30 23:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.87,f,1415.76,M,774.15,F*25
2021-04-30 23:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.26,f,1416.49,M,774.54,F*27
2021-04-30 23:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.53,f,1416.26,M,774.42,F*2A
2021-04-30 23:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.87,f,1416.67,M,774.65,F*22
2021-04-30 23:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.93,f,1416.08,M,774.32,F*2E
2021-04-30 23:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.56,f,1416.88,M,774.76,F*22
2021-04-30 23:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.27,f,1416.79,M,774.71,F*2D
2021-04-30 23:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.91,f,1416.38,M,774.49,F*20
2021-04-30 23:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.75,f,1417.55,M,775.12,F*28
2021-04-30 23:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.36,f,1416.82,M,774.73,F*2B
2021-04-30 23:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.22,f,1417.39,M,775.04,F*27
2021-04-30 23:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.27,f,1417.40,M,775.05,F*2D
2021-04-30 23:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.89,f,1417.29,M,774.98,F*2B
2021-04-30 23:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.12,f,1417.97,M,775.35,F*20
2021-04-30 23:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.30,f,1417.72,M,775.22,F*2E
2021-04-30 23:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.53,f,1417.79,M,775.26,F*24
2021-04-30 23:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.64,f,1418.43,M,775.61,F*27
2021-04-30 23:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.32,f,1418.64,M,775.72,F*24
2021-04-30 23:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.63,f,1417.82,M,775.27,F*22
2021-04-30 23:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.46,f,1418.98,M,775.91,F*28
2021-04-30 23:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.54,f,1418.70,M,775.76,F*25
2021-04-30 23:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.05,f,1418.55,M,775.68,F*29
2021-04-30 23:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.32,f,1419.25,M,776.05,F*21
2021-04-30 23:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.13,f,1419.19,M,776.02,F*2A
2021-04-30 23:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.22,f,1418.91,M,775.87,F*24
2021-04-30 23:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.02,f,1420.07,M,776.50,F*27
2021-04-30 23:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.89,f,1419.72,M,776.31,F*25
2021-04-30 23:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.55,f,1419.93,M,776.43,F*21
2021-04-30 23:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.75,f,1420.29,M,776.62,F*2A
2021-04-30 23:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.06,f,1420.39,M,776.68,F*2F
2021-04-30 23:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.17,f,1420.12,M,776.53,F*24
2021-04-30 23:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.58,f,1420.85,M,776.93,F*26
2021-04-30 23:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.39,f,1420.79,M,776.90,F*21
2021-04-30 23:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.32,f,1421.38,M,777.22,F*24
2021-04-30 23:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.05,f,1420.99,M,777.01,F*2A
2021-04-30 23:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.55,f,1421.75,M,777.42,F*2D
2021-04-30 23:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.72,f,1421.50,M,777.29,F*25
2021-04-30 23:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.78,f,1422.43,M,777.80,F*28
2021-04-30 23:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.55,f,1422.36,M,777.76,F*2C
2021-04-30 23:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.61,f,1422.08,M,777.60,F*22
2021-04-30 23:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.20,f,1422.87,M,778.03,F*27
2021-04-30 23:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.92,f,1423.39,M,778.32,F*29
2021-04-30 23:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.24,f,1422.88,M,778.04,F*2B
2021-04-30 23:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.25,f,1423.19,M,778.21,F*25
2021-04-30 23:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.43,f,1423.85,M,778.57,F*28
2021-04-30 23:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.79,f,1424.27,M,778.80,F*27
2021-04-30 23:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.81,f,1423.66,M,778.47,F*2B
2021-04-30 23:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.03,f,1424.03,M,778.67,F*25
2021-04-30 23:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.88,f,1425.51,M,779.48,F*28
2021-04-30 23:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.73,f,1424.55,M,778.95,F*2D
2021-04-30 23:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.92,f,1424.91,M,779.15,F*24
2021-04-30 23:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.61,f,1426.04,M,779.77,F*2E
2021-04-30 23:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.52,f,1425.40,M,779.42,F*25
2021-04-30 23:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.52,f,1426.32,M,779.92,F*21
2021-04-30 23:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.91,f,1426.13,M,779.82,F*2D
2021-04-30 23:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.52,f,1426.62,M,780.09,F*26
2021-04-30 23:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.90,f,1427.04,M,780.32,F*20
2021-04-30 23:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.04,f,1427.39,M,780.51,F*24
2021-04-30 23:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.78,f,1427.62,M,780.63,F*20
2021-04-30 23:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.02,f,1427.69,M,780.67,F*25
2021-04-30 23:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.10,f,1428.63,M,781.18,F*29
2021-04-30 23:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.07,f,1428.31,M,781.01,F*21
2021-04-30 23:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.08,f,1428.62,M,781.18,F*21
2021-04-30 23:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.13,f,1429.55,M,781.69,F*2E
2021-04-30 23:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.48,f,1429.35,M,781.58,F*2C
2021-04-30 23:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.27,f,1429.90,M,781.88,F*2E
2021-04-30 23:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.06,f,1429.84,M,781.84,F*24
2021-04-30 23:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.73,f,1430.65,M,782.29,F*27
2021-04-30 23:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.81,f,1430.37,M,782.13,F*25
2021-04-30 23:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.12,f,1431.38,M,782.69,F*28
2021-04-30 23:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.06,f,1431.66,M,782.84,F*24
2021-04-30 23:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.93,f,1431.01,M,782.49,F*2B
2021-04-30 23:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.44,f,1432.69,M,783.41,F*29
2021-04-30 23:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.38,f,1431.76,M,782.90,F*2D
2021-04-30 23:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.75,f,1432.79,M,783.46,F*2D
2021-04-30 23:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.21,f,1433.23,M,783.70,F*25
2021-04-30 23:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.86,f,1433.43,M,783.81,F*20
2021-04-30 23:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.70,f,1433.69,M,783.95,F*25
2021-04-30 23:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.02,f,1434.09,M,784.17,F*2A
2021-04-30 23:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.89,f,1434.66,M,784.48,F*29
2021-04-30 23:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.20,f,1434.45,M784.37,F,*23
2021-04-30 23:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.21,f,1435.37,M,784.87,F*22
2021-04-30 23:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.53,f,1435.47,M,784.92,F*24
2021-04-30 23:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.93,f,1435.89,M,785.15,F*2C
2021-04-30 23:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.41,f,1435.73,M,785.07,F*25
2021-04-30 23:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.25,f,1436.29,M,785.37,F*2A
2021-04-30 23:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.78,f,1436.76,M,785.63,F*28
2021-04-30 23:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.91,f,1436.80,M,785.65,F*20
2021-04-30 23:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.62,f,1437.01,M,785.77,F*20
2021-04-30 23:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.41,f,1437.56,M,786.07,F*25
2021-04-30 23:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.93,f,1437.72,M,786.16,F*2C
2021-04-30 23:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.01,f,1437.74,M,786.17,F*21
2021-04-30 23:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.97,f,1438.04,M,786.33,F*20
2021-04-30 23:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.05,f,1438.37,M,786.51,F*21
2021-04-30 23:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.68,f,1438.25,M,786.45,F*2D
2021-04-30 23:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.61,f,1438.54,M,786.60,F*24
2021-04-30 23:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.99,f,1439.26,M,787.00,F*2B
2021-04-30 23:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.48,f,1439.41,M,787.08,F*2D
2021-04-30 23:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.54,f,1438.82,M,786.76,F*24
2021-04-30 23:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.42,f,1440.31,M,787.57,F*23
2021-04-30 23:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.47,f,1439.41,M,787.08,F*22
2021-04-30 23:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.03,f,1440.49,M,787.67,F*29
2021-04-30 23:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.53,f,1440.34,M,787.59,F*28
2021-04-30 23:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.01,f,1440.49,M,787.67,F*2B
2021-04-30 23:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.86,f,1440.75,M,787.81,F*23
2021-04-30 23:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.96,f,1440.78,M,787.83,F*2D
2021-04-30 23:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.93,f,1441.38,M,788.16,F*20
2021-04-30 23:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.42,f,1441.53,M,788.24,F*21
2021-04-30 23:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.41,f,1441.22,M,788.07,F*24
2021-04-30 23:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.34,f,1442.42,M,788.72,F*2A
2021-04-30 23:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.99,f,1442.00,M,788.50,F*29
2021-04-30 23:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.50,f,1442.16,M,788.58,F*22
2021-04-30 23:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.47,f,1443.07,M,789.08,F*24
2021-04-30 23:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.87,f,1442.88,M,788.98,F*21
2021-04-30 23:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.15,f,1442.97,M,789.03,F*20
2021-04-30 23:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.68,f,1443.74,M,789.45,F*26
2021-04-30 23:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.78,f,1443.77,M,789.46,F*27
2021-04-30 23:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.46,f,1443.98,M,789.58,F*25
2021-04-30 23:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.28,f,1443.92,M,789.55,F*2A
2021-04-30 23:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.92,f,1445.03,M,790.15,F*29
2021-04-30 23:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.23,f,1444.52,M,789.87,F*2B
2021-04-30 23:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.90,f,1445.64,M,790.48,F*20
2021-04-30 23:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.36,f,1445.17,M,790.23,F*26
2021-04-30 23:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.59,f,1445.85,M,790.60,F*21
2021-04-30 23:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.77,f,1445.29,M,790.30,F*2C
2021-04-30 23:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.91,f,1445.94,M,790.65,F*20
2021-04-30 23:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.71,f,1446.49,M,790.95,F*24
2021-04-30 23:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.64,f,1446.47,M,790.94,F*2F
2021-04-30 23:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.37,f,1446.39,M,790.89,F*2C
2021-04-30 23:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.82,f,1447.13,M,791.30,F*2A
2021-04-30 23:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.97,f,1446.88,M,791.16,F*28
2021-04-30 23:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.98,f,1447.18,M,791.33,F*29
2021-04-30 23:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.75,f,1447.12,M,791.29,F*2B
2021-04-30 23:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.99,f,1448.10,M,791.83,F*22
2021-04-30 23:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.92,f,1447.47,M,791.49,F*2B
2021-04-30 23:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.16,f,1447.85,M,791.69,F*22
2021-04-30 23:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.07,f,1448.12,M,791.84,F*21
2021-04-30 23:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.21,f,1448.78,M,792.20,F*26
2021-04-30 23:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.01,f,1447.80,M,791.67,F*2F
2021-04-30 23:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.54,f,1448.88,M,792.26,F*2D
2021-04-30 23:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.62,f,1449.21,M,792.44,F*29
2021-04-30 23:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.57,f,1448.89,M,792.26,F*2F
2021-04-30 23:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.82,f,1448.97,M,792.30,F*2F
2021-04-30 23:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.57,f,1449.80,M,792.76,F*27
2021-04-30 23:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.84,f,1449.58,M,792.64,F*2C
2021-04-30 23:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.34,f,1449.73,M,792.72,F*2A
2021-04-30 23:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.26,f,1450.01,M,792.88,F*20
2021-04-30 23:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.85,f,1450.50,M,793.14,F*26
2021-04-30 23:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.36,f,1450.65,M,793.23,F*2D
2021-04-30 23:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.52,f,1450.40,M,793.09,F*21
2021-04-30 23:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.58,f,1451.33,M,793.60,F*2B
2021-04-30 23:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.45,f,1451.29,M,793.58,F*27
2021-04-30 23:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.15,f,1451.20,M,793.52,F*21
2021-04-30 23:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.33,f,1451.56,M,793.72,F*25
2021-04-30 23:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.94,f,1452.35,M,794.16,F*2D
2021-04-30 23:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.67,f,1451.97,M,793.94,F*20
2021-04-30 23:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.95,f,1452.66,M,794.33,F*2C
2021-04-30 23:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.04,f,1452.69,M,794.34,F*2F
2021-04-30 23:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.44,f,1453.11,M,794.57,F*21
2021-04-30 23:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.48,f,1453.74,M,794.91,F*2A
2021-04-30 23:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.54,f,1453.75,M,794.92,F*25
2021-04-30 23:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.41,f,1453.71,M,794.90,F*27
2021-04-30 23:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.79,f,1454.75,M,795.47,F*2E
2021-04-30 23:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.00,f,1454.81,M,795.50,F*2C
2021-04-30 23:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.71,f,1455.03,M,795.62,F*20
2021-04-30 23:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.21,f,1455.79,M,796.03,F*29
2021-04-30 23:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.79,f,1455.66,M,795.96,F*26
2021-04-30 23:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.92,f,1456.31,M,796.32,F*2D
2021-04-30 23:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.03,f,1456.65,M,796.50,F*2E
2021-04-30 23:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.85,f,1456.90,M,796.64,F*2D
2021-04-30 23:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.82,f,1457.80,M,797.14,F*28
2021-04-30 23:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.73,f,1457.77,M,797.12,F*28
2021-04-30 23:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.73,f,1458.08,M,797.29,F*26
2021-04-30 23:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.15,f,1458.82,M,797.69,F*25
2021-04-30 23:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.91,f,1459.36,M,797.99,F*29
2021-04-30 23:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.32,f,1459.18,M,797.89,F*2D
2021-04-30 23:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.72,f,1460.21,M,798.45,F*20
2021-04-30 23:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.61,f,1460.18,M,798.43,F*2E
2021-04-30 23:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.01,f,1461.21,M,799.00,F*21
2021-04-30 23:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.47,f,1460.75,M,798.75,F*26
2021-04-30 23:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.45,f,1461.65,M,799.24,F*26
2021-04-30 23:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.10,f,1462.16,M,799.52,F*22
2021-04-30 23:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.37,f,1462.24,M,799.56,F*22
2021-04-30 23:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.92,f,1462.71,M,799.82,F*2B
2021-04-30 23:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.81,f,1463.59,M,800.30,F*2B
2021-04-30 23:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.98,f,1463.95,M,800.50,F*26
2021-04-30 23:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.75,f,1463.57,M,800.29,F*26
2021-04-30 23:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.70,f,1464.78,M,800.95,F*2A
2021-04-30 23:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.72,f,1465.70,M,801.45,F*20
2021-04-30 23:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.98,f,1465.17,M,801.16,F*2D
2021-04-30 23:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.12,f,1466.43,M,801.85,F*21
2021-04-30 23:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.52,f,1466.55,M,801.92,F*24
2021-04-30 23:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.02,f,1467.31,M,802.34,F*28
2021-04-30 23:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.55,f,1467.78,M,802.59,F*2D
2021-04-30 23:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.08,f,1467.94,M,802.68,F*26
2021-04-30 23:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.27,f,1468.91,M,803.21,F*22
2021-04-30 23:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.10,f,1469.47,M,803.52,F*23
2021-04-30 23:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.51,f,1469.29,M,803.42,F*2E
2021-04-30 23:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.96,f,1470.65,M,804.16,F*27
2021-04-30 23:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.84,f,1470.92,M,804.31,F*28
2021-04-30 23:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4826.32,f,1471.06,M,804.39,F*22
2021-04-30 23:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.94,f,1471.56,M,804.66,F*20
2021-04-30 23:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.90,f,1472.46,M,805.15,F*25
2021-04-30 23:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4832.96,f,1473.08,M,805.49,F*23
2021-04-30 23:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.67,f,1472.39,M,805.11,F*21
2021-04-30 23:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.57,f,1474.19,M,806.10,F*22
2021-04-30 23:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.33,f,1474.11,M,806.05,F*2C
2021-04-30 23:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.84,f,1474.27,M,806.14,F*25
2021-04-30 23:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.41,f,1474.75,M,806.40,F*24
2021-04-30 23:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.07,f,1474.95,M,806.51,F*29
2021-04-30 23:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.14,f,1475.58,M,806.86,F*2E
2021-04-30 23:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4842.13,f,1475.88,M,807.02,F*2A
2021-04-30 23:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.58,f,1476.32,M,807.26,F*20
2021-04-30 23:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.80,f,1476.69,M,807.47,F*2B
2021-04-30 23:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.14,f,1477.10,M,807.69,F*27
2021-04-30 23:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.51,f,1477.22,M,807.75,F*2A
2021-04-30 23:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.44,f,1477.81,M,808.07,F*23
2021-04-30 23:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.53,f,1477.83,M,808.09,F*29
2021-04-30 23:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.30,f,1478.37,M,808.38,F*27
2021-04-30 23:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.89,f,1478.25,M,808.32,F*24
2021-04-30 23:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.56,f,1479.06,M,808.76,F*2C
2021-04-30 23:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.51,f,1479.04,M,808.75,F*2A
2021-04-30 23:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.70,f,1478.80,M,808.62,F*21
2021-04-30 23:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.43,f,1479.93,M,809.24,F*25
2021-04-30 23:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.82,f,1479.44,M,808.97,F*2D
2021-04-30 23:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.61,f,1479.38,M,808.94,F*28
2021-04-30 23:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.23,f,1479.87,M,809.20,F*22
2021-04-30 23:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4855.26,f,1479.88,M,809.21,F*29
2021-04-30 23:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.44,f,1479.02,M,808.74,F*29
2021-04-30 23:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.13,f,1480.15,M,809.36,F*28
2021-04-30 23:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4854.38,f,1479.62,M,809.06,F*26
2021-04-30 23:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.42,f,1479.32,M,808.90,F*27
2021-04-30 23:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.83,f,1479.45,M,808.97,F*2D
2021-04-30 23:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.39,f,1479.01,M,808.73,F*27
2021-04-30 23:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4853.27,f,1479.28,M,808.88,F*26
2021-04-30 23:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4850.49,f,1478.43,M,808.41,F*24
2021-04-30 23:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.93,f,1479.17,M,808.82,F*2E
2021-04-30 23:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.23,f,1477.74,M,808.04,F*2B
2021-04-30 23:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.48,f,1473.85,M,805.91,F*27
2021-04-30 23:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.39,f,1470.17,M,803.90,F*29
2021-04-30 23:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.00,f,1468.83,M,803.17,F*21
2021-04-30 23:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.81,f,1463.29,M,800.14,F*2B
2021-04-30 23:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.76,f,1462.66,M,799.79,F*23
2021-04-30 23:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.84,f,1456.59,M,796.47,F*29
2021-04-30 23:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.58,f,1453.77,M,794.93,F*2A
2021-04-30 23:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.25,f,1450.92,M,793.37,F*28
2021-04-30 23:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.21,f,1448.47,M,792.04,F*2D
2021-04-30 23:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.86,f,1445.93,M,790.64,F*20
2021-04-30 23:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.29,f,1443.32,M,789.22,F*23
2021-04-30 23:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.90,f,1441.67,M,788.32,F*2E
2021-04-30 23:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.83,f,1439.52,M,787.14,F*25
2021-04-30 23:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.53,f,1437.29,M,785.92,F*22
2021-04-30 23:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.67,f,1436.12,M,785.28,F*29
2021-04-30 23:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.88,f,1434.35,M,784.31,F*23
2021-04-30 23:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.93,f,1432.24,M,783.16,F*28
2021-04-30 23:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.87,f,1430.69,M,782.31,F*29
2021-04-30 23:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.18,f,1429.87,M,781.86,F*2A
2021-04-30 23:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.41,f,1428.11,M,780.90,F*2B
2021-04-30 23:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.89,f,1427.04,M,780.31,F*2B
2021-04-30 23:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.21,f,1425.92,M,779.70,F*21
2021-04-30 23:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.01,f,1424.03,M,778.67,F*27
2021-04-30 23:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.48,f,1422.04,M,777.58,F*2E
2021-04-30 23:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.49,f,1420.82,M,776.91,F*23
2021-04-30 23:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.01,f,1418.24,M,775.50,F*27
2021-04-30 23:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.75,f,1417.55,M,775.13,F*29
2021-04-30 23:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.49,f,1415.34,M,773.92,F*2E
2021-04-30 23:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.21,f,1413.42,M,772.87,F*21
2021-04-30 23:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.89,f,1410.89,M,771.48,F*29
2021-04-30 23:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.24,f,1408.86,M,770.37,F*2B
2021-04-30 23:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.67,f,1407.46,M,769.61,F*22
2021-04-30 23:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.99,f,1403.90,M,767.66,F*26
2021-04-30 23:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.77,f,1399.27,M,765.13,F*21
2021-04-30 23:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.02,f,1396.60,M,763.67,F*29
2021-04-30 23:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.66,f,1389.79,M,759.94,F*2E
2021-04-30 23:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.21,f,1386.60,M,758.20,F*25
2021-04-30 23:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.87,f,1382.84,M,756.14,F*26
2021-04-30 23:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4513.44,f,1375.70,M,752.24,F*2A
2021-04-30 23:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.30,f,1374.13,M,751.38,F*29
2021-04-30 23:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.30,f,1374.13,M,751.38,F*29
2021-04-30 23:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.13,f,1364.32,M,746.02,F*2D
2021-04-30 23:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.56,f,1358.66,M,742.93,F*2D
2021-04-30 23:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.76,f,1353.24,M,739.96,F*23
2021-04-30 23:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.52,f,1347.07,M,736.59,F*2F
2021-04-30 23:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4416.16,f,1346.05,M,736.03,F*2C
2021-04-30 23:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.94,f,1338.97,M,732.16,F*2F
2021-04-30 23:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.94,f,1338.97,M,732.16,F*2F
2021-04-30 23:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.34,f,1328.73,M,726.56,F*28
2021-04-30 23:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.80,f,1319.72,M,721.63,F*22
2021-04-30 23:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.44,f,1310.77,M,716.74,F*2F
2021-04-30 23:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.74,f,1312.08,M,717.46,F*22
2021-04-30 23:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.05,f,1306.69,M,714.51,F*29
2021-04-30 23:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.25,f,1300.05,M,710.88,F*2B
2021-04-30 23:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.25,f,1300.05,M,710.88,F*2B
2021-04-30 23:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.60,f,1280.04,M,699.93,F*28
2021-04-30 23:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.91,f,1273.73,M,696.49,F*2D
2021-04-30 23:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.81,f,1265.78,M,692.13,F*23
2021-04-30 23:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.25,f,1262.25,M,690.21,F*23
2021-04-30 23:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.92,f,1257.58,M,687.65,F*27
2021-04-30 23:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.99,f,1253.33,M,685.33,F*23
2021-04-30 23:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.69,f,1247.76,M,682.28,F*2E
2021-04-30 23:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.45,f,1238.85,M,677.41,F*29
2021-04-30 23:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.71,f,1235.26,M,675.45,F*29
2021-04-30 23:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.71,f,1235.26,M,675.45,F*29
2021-04-30 23:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.80,f,1226.76,M,670.80,F*2D
2021-04-30 23:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.80,f,1226.76,M,670.80,F*2D
2021-04-30 23:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.89,f,1210.63,M,661.98,F*22
2021-04-30 23:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.93,f,1203.94,M,658.32,F*22
2021-04-30 23:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.12,f,1201.86,M,657.19,F*26
2021-04-30 23:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.12,f,1201.86,M,657.19,F*26
2021-04-30 23:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.74,f,1194.74,M,653.29,F*2C
2021-04-30 23:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.74,f,1194.74,M,653.29,F*2C
2021-04-30 23:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.60,f,1179.76,M,645.10,F*2B
2021-04-30 23:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.06,f,1176.24,M,643.18,F*26
2021-04-30 23:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.37,f,1171.76,M,640.73,F*26
2021-04-30 23:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.62,f,1171.53,M,640.60,F*24
2021-04-30 23:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.50,f,1164.79,M,636.92,F*21
2021-04-30 23:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.10,f,1162.84,M,635.85,F*23
2021-04-30 23:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.11,f,1158.88,M,633.69,F*25
2021-04-30 23:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.46,f,1155.33,M,631.74,F*20
2021-04-30 23:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.50,f,1152.91,M,630.42,F*2F
2021-04-30 23:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.22,f,1149.77,M,628.70,F*2F
2021-04-30 23:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.13,f,1146.39,M,626.86,F*2D
2021-04-30 23:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.69,f,1144.12,M,625.61,F*20
2021-04-30 23:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.65,f,1141.67,M,624.27,F*2F
2021-04-30 23:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.17,f,1137.87,M,622.20,F*25
2021-04-30 23:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.43,f,1136.12,M,621.24,F*2B
2021-04-30 23:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.39,f,1133.06,M,619.56,F*2B
2021-04-30 23:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.59,f,1130.68,M,618.26,F*2F
2021-04-30 23:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.46,f,1128.51,M,617.08,F*2A
2021-04-30 23:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.88,f,1126.20,M,615.81,F*2D
2021-04-30 23:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.40,f,1125.75,M,615.57,F*26
2021-04-30 23:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.72,f,1123.10,M,614.12,F*24
2021-04-30 23:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.98,f,1122.57,M,613.83,F*2B
2021-04-30 23:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.14,f,1122.01,M,613.52,F*23
2021-04-30 23:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.35,f,1121.16,M,613.06,F*22
2021-04-30 23:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.73,f,1120.06,M,612.46,F*29
2021-04-30 23:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.26,f,1119.61,M,612.21,F*24
2021-04-30 23:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.12,f,1119.87,M,612.35,F*29
2021-04-30 23:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.42,f,1118.74,M,611.74,F*23
2021-04-30 23:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.61,f,1119.11,M,611.94,F*2F
2021-04-30 23:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.28,f,1119.62,M,612.21,F*29
2021-04-30 23:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.80,f,1119.77,M,612.30,F*2F
2021-04-30 23:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.11,f,1119.87,M,612.35,F*2A
2021-04-30 23:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.84,f,1121.31,M,613.14,F*2E
2021-04-30 23:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.52,f,1121.52,M,613.25,F*23
2021-04-30 23:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.85,f,1123.45,M,614.31,F*2C
2021-04-30 23:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.52,f,1123.35,M,614.25,F*24
2021-04-30 23:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.57,f,1126.41,M,615.93,F*2A
2021-04-30 23:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.95,f,1126.53,M,615.99,F*2D
2021-04-30 23:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.61,f,1127.94,M,616.77,F*22
2021-04-30 23:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.24,f,1128.75,M,617.21,F*22
2021-04-30 23:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.49,f,1129.43,M,617.58,F*25
2021-04-30 23:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.38,f,1130.32,M,618.06,F*24
2021-04-30 23:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.89,f,1133.21,M,619.65,F*25
2021-04-30 23:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.02,f,1133.56,M,619.84,F*27
2021-04-30 23:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.73,f,1134.99,M,620.62,F*2E
2021-04-30 23:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.52,f,1137.67,M,622.09,F*20
2021-04-30 23:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.52,f,1137.67,M,622.09,F*20
2021-04-30 23:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.52,f,1137.67,M,622.09,F*20
2021-04-30 23:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.52,f,1137.67,M,622.09,F*20
2021-04-30 23:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.91,f,-4.85,M,-2.65,F*31
2021-04-30 23:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.20,f,1156.47,M,632.37,F*20
2021-04-30 23:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.42,f,1174.22,M,642.07,F*26
2021-04-30 23:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.69,f,1170.95,M,640.28,F*2A
2021-04-30 23:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.30,f,1170.52,M,640.05,F*23
2021-04-30 23:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.36,f,1179.38,M,644.89,F*2B
2021-04-30 23:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.23,f,1180.87,M,645.71,F*27
2021-04-30 23:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.29,f,1179.36,M,644.88,F*2A
2021-04-30 23:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.61,f,1181.28,M,645.93,F*28
2021-04-30 23:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.17,f,1171.70,M,640.69,F*29
2021-04-30 23:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.44,f,1176.05,M,643.07,F*2C
2021-04-30 23:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.46,f,1170.27,M,639.91,F*2D
2021-04-30 23:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.35,f,1172.67,M,641.22,F*21
2021-04-30 23:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.35,f,1172.67,M,641.22,F*21
2021-04-30 23:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.10,f,1164.06,M,636.52,F*2A
2021-04-30 23:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.10,f,1164.06,M,636.52,F*2A
2021-04-30 23:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.96,f,1148.47,M,627.99,F*2E
2021-04-30 23:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.43,f,1145.57,M,626.41,F*22
2021-04-30 23:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.49,f,1144.37,M,625.75,F*27
2021-04-30 23:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.80,f,1142.94,M,624.97,F*2C
2021-04-30 23:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.50,f,1141.02,M,623.92,F*25
2021-04-30 23:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.64,f,1140.15,M,623.44,F*2D
2021-04-30 23:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.35,f,1138.53,M,622.56,F*24
2021-04-30 23:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.65,f,1136.49,M,621.44,F*28
2021-04-30 23:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.42,f,1135.20,M,620.74,F*2F
2021-04-30 23:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.27,f,1133.94,M,620.04,F*26
2021-04-30 23:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.96,f,1132.32,M,619.16,F*2F
2021-04-30 23:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.82,f,1132.28,M,619.14,F*23
2021-04-30 23:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.27,f,1131.80,M,618.88,F*2E
2021-04-30 23:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.56,f,1131.28,M,618.59,F*24
2021-04-30 23:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.83,f,1131.06,M,618.47,F*2E