ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-04-30 23:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.89,f,1128.95,M,617.31,F*2A
2021-05-01 00:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.06,f,1128.69,M,617.18,F*25
2021-05-01 00:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.34,f,1126.34,M,615.89,F*26
2021-05-01 00:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.31,f,1126.33,M,615.89,F*24
2021-05-01 00:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.84,f,1125.88,M,615.64,F*2C
2021-05-01 00:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.17,f,1125.37,M,615.36,F*24
2021-05-01 00:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.76,f,1127.08,M,616.29,F*25
2021-05-01 00:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.07,f,1125.65,M,615.51,F*22
2021-05-01 00:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.14,f,1127.19,M,616.36,F*20
2021-05-01 00:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.83,f,1127.10,M,616.30,F*2E
2021-05-01 00:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.36,f,1129.09,M,617.39,F*25
2021-05-01 00:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.64,f,1129.17,M,617.44,F*27
2021-05-01 00:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.77,f,1130.74,M,618.29,F*21
2021-05-01 00:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.92,f,1130.78,M,618.32,F*2C
2021-05-01 00:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.06,f,1131.44,M,618.68,F*2A
2021-05-01 00:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.16,f,1132.99,M,619.53,F*24
2021-05-01 00:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.91,f,1134.44,M,620.32,F*25
2021-05-01 00:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.48,f,1135.83,M,621.08,F*24
2021-05-01 00:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.42,f,1137.34,M,621.90,F*27
2021-05-01 00:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.95,f,1139.02,M,622.82,F*21
2021-05-01 00:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.48,f,1141.32,M,624.08,F*2C
2021-05-01 00:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.88,f,1142.96,M,624.98,F*29
2021-05-01 00:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.79,f,1144.46,M,625.80,F*28
2021-05-01 00:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.23,f,1146.12,M,626.71,F*2E
2021-05-01 00:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.81,f,1147.82,M,627.64,F*2E
2021-05-01 00:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.70,f,1149.31,M,628.45,F*2E
2021-05-01 00:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.04,f,1151.24,M,629.51,F*23
2021-05-01 00:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.56,f,1153.84,M,630.93,F*27
2021-05-01 00:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.19,f,1155.25,M,631.70,F*29
2021-05-01 00:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.28,f,1158.63,M,633.55,F*26
2021-05-01 00:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.57,f,1160.55,M,634.60,F*27
2021-05-01 00:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.37,f,1163.84,M,636.39,F*2E
2021-05-01 00:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.88,f,1168.57,M,638.98,F*23
2021-05-01 00:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.61,f,1170.31,M,639.93,F*2D
2021-05-01 00:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.17,f,1175.67,M,642.86,F*2A
2021-05-01 00:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.00,f,1178.05,M,644.17,F*2A
2021-05-01 00:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.16,f,1182.06,M,646.36,F*26
2021-05-01 00:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.10,f,1183.57,M,647.18,F*2C
2021-05-01 00:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.87,f,1187.15,M,649.14,F*24
2021-05-01 00:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.31,f,1190.03,M,650.72,F*28
2021-05-01 00:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.20,f,1191.22,M,651.37,F*26
2021-05-01 00:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.18,f,1193.35,M,652.53,F*24
2021-05-01 00:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.15,f,1195.17,M,653.53,F*29
2021-05-01 00:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.20,f,1196.40,M,654.20,F*29
2021-05-01 00:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.41,f,1196.77,M,654.40,F*2F
2021-05-01 00:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.03,f,1198.48,M,655.34,F*2C
2021-05-01 00:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.95,f,1198.46,M,655.33,F*29
2021-05-01 00:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.21,f,1198.84,M,655.53,F*2C
2021-05-01 00:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.34,f,1199.49,M,655.89,F*29
2021-05-01 00:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.84,f,1199.64,M,655.97,F*22
2021-05-01 00:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.57,f,1200.48,M,656.43,F*26
2021-05-01 00:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.25,f,1200.07,M,656.21,F*23
2021-05-01 00:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.66,f,1200.20,M,656.28,F*28
2021-05-01 00:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.40,f,1200.42,M,656.40,F*29
2021-05-01 00:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.08,f,1202.16,M,657.35,F*2E
2021-05-01 00:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.90,f,1202.40,M,657.48,F*26
2021-05-01 00:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.69,f,1204.78,M,658.78,F*26
2021-05-01 00:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.75,f,1207.24,M,660.13,F*26
2021-05-01 00:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.37,f,1210.17,M,661.73,F*20
2021-05-01 00:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.41,f,1212.01,M,662.74,F*26
2021-05-01 00:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.55,f,1215.71,M,664.76,F*26
2021-05-01 00:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.59,f,1218.47,M,666.26,F*2B
2021-05-01 00:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.32,f,1221.43,M,667.89,F*2B
2021-05-01 00:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.67,f,1225.19,M,669.94,F*2D
2021-05-01 00:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.54,f,1228.81,M,671.92,F*24
2021-05-01 00:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.29,f,1232.39,M,673.88,F*2A
2021-05-01 00:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.61,f,1237.06,M,676.43,F*27
2021-05-01 00:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.03,f,1240.85,M,678.51,F*2E
2021-05-01 00:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.34,f,1244.30,M,680.39,F*25
2021-05-01 00:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.57,f,1249.86,M,683.43,F*25
2021-05-01 00:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.17,f,1254.00,M,685.70,F*20
2021-05-01 00:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.90,f,1257.88,M,687.82,F*22
2021-05-01 00:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.77,f,1262.11,M,690.13,F*23
2021-05-01 00:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.56,f,1268.14,M,693.43,F*2B
2021-05-01 00:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.28,f,1270.49,M,694.71,F*2D
2021-05-01 00:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.92,f,1276.78,M,698.15,F*28
2021-05-01 00:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.69,f,1280.07,M,699.95,F*24
2021-05-01 00:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.45,f,1287.31,M,703.91,F*2C
2021-05-01 00:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.58,f,1295.58,M,708.43,F*2C
2021-05-01 00:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.21,f,1298.21,M,709.87,F*21
2021-05-01 00:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.21,f,1298.21,M,709.87,F*21
2021-05-01 00:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.19,f,1317.10,M,720.20,F*26
2021-05-01 00:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.60,f,1323.01,M,723.43,F*2E
2021-05-01 00:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.60,f,1323.01,M,723.43,F*2E
2021-05-01 00:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.60,f,1323.01,M,723.43,F*2E
2021-05-01 00:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.60,f,1323.01,M,723.43,F*2E
2021-05-01 00:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.80,f,-4.51,M,-2.47,F*39
2021-05-01 00:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.18,f,1353.67,M,740.20,F*20
2021-05-01 00:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.10,f,1362.49,M,745.02,F*21
2021-05-01 00:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.48,f,1364.74,M,746.25,F*25
2021-05-01 00:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.29,f,1366.81,M,747.38,F*2B
2021-05-01 00:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.17,f,1367.99,M,748.03,F*25
2021-05-01 00:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.48,f,1369.61,M,748.91,F*27
2021-05-01 00:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.78,f,1371.23,M,749.80,F*21
2021-05-01 00:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.08,f,1374.06,M,751.35,F*2B
2021-05-01 00:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.28,f,1375.95,M,752.38,F*21
2021-05-01 00:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.02,f,1378.01,M,753.50,F*20
2021-05-01 00:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4533.04,f,1381.67,M,755.51,F*24
2021-05-01 00:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.99,f,1385.31,M,757.50,F*24
2021-05-01 00:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.50,f,1388.52,M,759.25,F*25
2021-05-01 00:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.50,f,1388.52,M,759.25,F*25
2021-05-01 00:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.50,f,1388.52,M,759.25,F*25
2021-05-01 00:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.50,f,1388.52,M,759.25,F*25
2021-05-01 00:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.43,f,-4.70,M,-2.57,F*35
2021-05-01 00:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.47,f,1432.70,M,783.41,F*22
2021-05-01 00:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.95,f,1433.15,M,783.66,F*2B
2021-05-01 00:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.61,f,1433.36,M,783.77,F*22
2021-05-01 00:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.12,f,1432.90,M,783.52,F*2F
2021-05-01 00:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.64,f,1433.06,M,783.61,F*20
2021-05-01 00:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.20,f,1433.54,M,783.87,F*2D
2021-05-01 00:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.72,f,1433.39,M,783.79,F*21
2021-05-01 00:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.46,f,1433.31,M,783.74,F*23
2021-05-01 00:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.71,f,1433.69,M,783.95,F*24
2021-05-01 00:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.94,f,1433.15,M,783.66,F*2A
2021-05-01 00:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.36,f,1433.89,M,784.06,F*23
2021-05-01 00:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.71,f,1433.69,M,783.95,F*24
2021-05-01 00:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.48,f,1433.32,M,783.75,F*2F
2021-05-01 00:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.08,f,1434.41,M,784.35,F*2F
2021-05-01 00:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.07,f,1433.80,M,784.01,F*2F
2021-05-01 00:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.77,f,1434.01,M,784.13,F*25
2021-05-01 00:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.74,f,1434.31,M,784.29,F*2D
2021-05-01 00:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.23,f,1434.46,M,784.37,F*23
2021-05-01 00:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.76,f,1433.71,M,783.96,F*29
2021-05-01 00:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.14,f,1434.43,M,784.36,F*23
2021-05-01 00:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.52,f,1434.55,M,784.42,F*25
2021-05-01 00:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.79,f,1433.72,M,783.97,F*24
2021-05-01 00:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.58,f,1434.26,M,784.26,F*2A
2021-05-01 00:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.66,f,1434.29,M,784.28,F*26
2021-05-01 00:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.13,f,1434.43,M,784.36,F*24
2021-05-01 00:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.59,f,1433.96,M,784.10,F*23
2021-05-01 00:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.73,f,1434.61,M,784.46,F*25
2021-05-01 00:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.70,f,1433.99,M,784.12,F*25
2021-05-01 00:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.08,f,1434.11,M,784.18,F*26
2021-05-01 00:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.52,f,1433.94,M,784.09,F*22
2021-05-01 00:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.12,f,1433.82,M,784.02,F*2A
2021-05-01 00:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.10,f,1433.81,M,784.02,F*2B
2021-05-01 00:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.12,f,1433.51,M,783.85,F*2B
2021-05-01 00:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.49,f,1433.32,M,783.75,F*2E
2021-05-01 00:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.22,f,1433.54,M,783.87,F*2F
2021-05-01 00:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.52,f,1432.72,M,783.42,F*27
2021-05-01 00:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.35,f,1432.67,M,783.39,F*2E
2021-05-01 00:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.75,f,1432.79,M,783.46,F*2D
2021-05-01 00:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.69,f,1431.86,M,782.95,F*23
2021-05-01 00:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.07,f,1431.67,M,782.85,F*25
2021-05-01 00:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.05,f,1431.66,M,782.84,F*27
2021-05-01 00:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.09,f,1430.76,M,782.35,F*22
2021-05-01 00:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.68,f,1430.94,M,782.45,F*2E
2021-05-01 00:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.86,f,1430.08,M,781.98,F*2D
2021-05-01 00:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.53,f,1429.37,M,781.59,F*25
2021-05-01 00:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.23,f,1428.97,M,781.37,F*20
2021-05-01 00:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.01,f,1427.38,M,780.50,F*21
2021-05-01 00:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.26,f,1425.93,M,779.71,F*26
2021-05-01 00:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.49,f,1425.70,M,779.58,F*26
2021-05-01 00:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.68,f,1423.32,M,778.28,F*2C
2021-05-01 00:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.48,f,1420.52,M,776.75,F*24
2021-05-01 00:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.30,f,1418.33,M,775.55,F*26
2021-05-01 00:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.92,f,1415.77,M,774.15,F*20
2021-05-01 00:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.24,f,1412.52,M,772.37,F*2C
2021-05-01 00:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.08,f,1410.03,M,771.01,F*21
2021-05-01 00:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.33,f,1406.75,M,769.22,F*27
2021-05-01 00:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.70,f,1403.82,M,767.62,F*26
2021-05-01 00:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.63,f,1401.05,M,766.11,F*25
2021-05-01 00:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.89,f,1397.78,M,764.31,F*21
2021-05-01 00:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.29,f,1394.85,M,762.71,F*24
2021-05-01 00:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.36,f,1392.74,M,761.56,F*2A
2021-05-01 00:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.41,f,1388.79,M,759.40,F*2C
2021-05-01 00:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.83,f,1386.48,M,758.14,F*21
2021-05-01 00:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.56,f,1383.96,M,756.76,F*2D
2021-05-01 00:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.30,f,1380.84,M,755.05,F*2D
2021-05-01 00:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.57,f,1378.48,M,753.76,F*2A
2021-05-01 00:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.81,f,1376.11,M,752.47,F*25
2021-05-01 00:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.94,f,1373.72,M,751.16,F*25
2021-05-01 00:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.19,f,1371.35,M,749.87,F*27
2021-05-01 00:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.92,f,1368.53,M,748.32,F*22
2021-05-01 00:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.36,f,1366.53,M,747.23,F*27
2021-05-01 00:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.37,f,1364.70,M,746.23,F*2F
2021-05-01 00:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.83,f,1361.79,M,744.64,F*2C
2021-05-01 00:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4462.77,f,1360.25,M,743.80,F*27
2021-05-01 00:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.42,f,1358.32,M,742.74,F*21
2021-05-01 00:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.05,f,1356.07,M,741.51,F*20
2021-05-01 00:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.72,f,1354.75,M,740.79,F*21
2021-05-01 00:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.55,f,1352.57,M,739.59,F*2A
2021-05-01 00:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.55,f,1350.43,M,738.43,F*20
2021-05-01 00:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.52,f,1349.51,M,737.92,F*29
2021-05-01 00:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.37,f,1347.63,M,736.89,F*28
2021-05-01 00:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.63,f,1345.88,M,735.94,F*26
2021-05-01 00:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.36,f,1345.19,M,735.56,F*26
2021-05-01 00:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.75,f,1343.18,M,734.46,F*22
2021-05-01 00:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.40,f,1342.16,M,733.90,F*22
2021-05-01 00:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.90,f,1341.09,M,733.32,F*2E
2021-05-01 00:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.21,f,1339.66,M,732.53,F*28
2021-05-01 00:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.48,f,1338.52,M,731.91,F*28
2021-05-01 00:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.98,f,1337.46,M,731.33,F*20
2021-05-01 00:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.96,f,1336.54,M,730.83,F*25
2021-05-01 00:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.37,f,1335.75,M,730.40,F*27
2021-05-01 00:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.61,f,1334.29,M,729.60,F*2C
2021-05-01 00:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.42,f,1333.32,M,729.07,F*22
2021-05-01 00:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.75,f,1333.43,M,729.13,F*25
2021-05-01 00:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.12,f,1331.40,M,728.02,F*29
2021-05-01 00:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.27,f,1331.14,M,727.88,F*2C
2021-05-01 00:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.19,f,1330.51,M,727.53,F*25
2021-05-01 00:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.06,f,1329.86,M,727.18,F*20
2021-05-01 00:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.94,f,1328.00,M,726.16,F*2D
2021-05-01 00:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.65,f,1328.52,M,726.44,F*2D
2021-05-01 00:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.78,f,1327.64,M,725.96,F*2A
2021-05-01 00:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.86,f,1326.14,M,725.14,F*22
2021-05-01 00:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.41,f,1326.31,M,725.24,F*2C
2021-05-01 00:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.67,f,1325.17,M,724.61,F*28
2021-05-01 00:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.36,f,1325.38,M,724.73,F*2D
2021-05-01 00:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.29,f,1323.83,M,723.88,F*2D
2021-05-01 00:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.76,f,1323.98,M,723.96,F*22
2021-05-01 00:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.62,f,1323.63,M,723.77,F*2D
2021-05-01 00:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.54,f,1322.39,M,723.09,F*22
2021-05-01 00:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.50,f,1322.07,M,722.92,F*27
2021-05-01 00:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.41,f,1321.74,M,722.73,F*2E
2021-05-01 00:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.99,f,1321.31,M,722.50,F*29
2021-05-01 00:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.59,f,1320.57,M,722.10,F*26
2021-05-01 00:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.39,f,1320.21,M,721.90,F*29
2021-05-01 00:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4331.76,f,1320.32,M,721.96,F*26
2021-05-01 00:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.38,f,1319.59,M,721.56,F*2E
2021-05-01 00:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.53,f,1318.73,M,721.09,F*2F
2021-05-01 00:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.82,f,1318.81,M,721.14,F*22
2021-05-01 00:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.44,f,1318.39,M,720.91,F*24
2021-05-01 00:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.19,f,1318.01,M,720.70,F*29
2021-05-01 00:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.56,f,1317.82,M,720.59,F*2A
2021-05-01 00:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.90,f,1317.01,M,720.15,F*20
2021-05-01 00:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.87,f,1317.31,M,720.31,F*22
2021-05-01 00:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.15,f,1316.17,M,719.69,F*21
2021-05-01 00:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.57,f,1316.30,M,719.76,F*2C
2021-05-01 00:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.20,f,1315.58,M,719.37,F*2A
2021-05-01 00:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.86,f,1315.78,M,719.48,F*2C
2021-05-01 00:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.87,f,1314.87,M,718.98,F*25
2021-05-01 00:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.02,f,1314.30,M,718.67,F*25
2021-05-01 00:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.33,f,1314.70,M,718.89,F*22
2021-05-01 00:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4309.44,f,1313.52,M,718.24,F*29
2021-05-01 00:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4307.94,f,1313.06,M,717.99,F*22
2021-05-01 00:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.02,f,1313.09,M,718.00,F*22
2021-05-01 00:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.45,f,1312.30,M,717.57,F*2A
2021-05-01 00:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.72,f,1312.38,M,717.62,F*20
2021-05-01 00:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.37,f,1311.36,M,717.06,F*29
2021-05-01 00:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.30,f,1311.34,M,717.05,F*2F
2021-05-01 00:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.73,f,1310.56,M,716.62,F*2E
2021-05-01 00:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.82,f,1310.28,M,716.47,F*2F
2021-05-01 00:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.53,f,1309.89,M,716.26,F*28
2021-05-01 00:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.73,f,1308.73,M,715.62,F*29
2021-05-01 00:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.60,f,1309.60,M,716.10,F*2B
2021-05-01 00:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.02,f,1307.60,M,715.00,F*25
2021-05-01 00:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.70,f,1308.11,M,715.28,F*22
2021-05-01 00:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.25,f,1307.67,M,715.04,F*23
2021-05-01 00:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4288.70,f,1307.20,M,714.78,F*23
2021-05-01 00:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.19,f,1306.74,M,714.53,F*2A
2021-05-01 00:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.45,f,1306.51,M,714.41,F*26
2021-05-01 00:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.56,f,1306.24,M,714.26,F*24
2021-05-01 00:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.64,f,1305.96,M,714.11,F*2A
2021-05-01 00:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.73,f,1305.38,M,713.79,F*27
2021-05-01 00:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.30,f,1305.55,M,713.88,F*24
2021-05-01 00:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.41,f,1304.67,M,713.40,F*25
2021-05-01 00:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.02,f,1304.25,M,713.17,F*20
2021-05-01 00:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.62,f,1304.43,M,713.27,F*25
2021-05-01 00:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.56,f,1303.50,M,712.76,F*2D
2021-05-01 00:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.93,f,1303.61,M,712.82,F*2D
2021-05-01 00:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.88,f,1303.29,M,712.65,F*21
2021-05-01 00:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.47,f,1303.47,M,712.74,F*29
2021-05-01 00:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.93,f,1303.00,M,712.49,F*2F
2021-05-01 00:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.10,f,1302.75,M,712.35,F*2C
2021-05-01 00:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.58,f,1302.89,M,712.43,F*22
2021-05-01 00:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.50,f,1302.87,M,712.42,F*25
2021-05-01 00:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.38,f,1302.53,M,712.23,F*22
2021-05-01 00:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.03,f,1302.73,M,712.34,F*29
2021-05-01 00:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.70,f,1302.32,M,712.12,F*2A
2021-05-01 00:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.96,f,1303.01,M,712.49,F*2B
2021-05-01 00:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.12,f,1302.75,M,712.35,F*2E
2021-05-01 00:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.93,f,1302.69,M,712.32,F*2A
2021-05-01 00:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.85,f,1302.67,M,712.31,F*20
2021-05-01 00:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4274.24,f,1302.79,M,712.37,F*25
2021-05-01 00:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.45,f,1303.16,M,712.58,F*22
2021-05-01 00:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.41,f,1302.53,M,712.23,F*2C
2021-05-01 00:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.48,f,1303.17,M,712.58,F*2E
2021-05-01 00:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.10,f,1303.36,M,712.68,F*20
2021-05-01 00:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.72,f,1303.24,M,712.62,F*2E
2021-05-01 00:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.64,f,1303.21,M,712.61,F*2F
2021-05-01 00:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.27,f,1303.71,M,712.88,F*28
2021-05-01 00:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.09,f,1303.35,M,712.68,F*2B
2021-05-01 00:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.33,f,1304.03,M,713.05,F*24
2021-05-01 00:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.86,f,1304.20,M,713.14,F*2B
2021-05-01 00:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.05,f,1304.25,M,713.18,F*28
2021-05-01 00:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.18,f,1304.90,M,713.53,F*22
2021-05-01 00:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.40,f,1304.67,M,713.40,F*24
2021-05-01 00:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.48,f,1304.08,M,713.08,F*2E
2021-05-01 00:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.99,f,1292.65,M,706.83,F*2B
2021-05-01 00:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.65,f,1293.46,M,707.27,F*24
2021-05-01 00:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.88,f,1286.83,M,703.65,F*2C
2021-05-01 00:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.88,f,1286.83,M,703.65,F*2C
2021-05-01 00:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.88,f,1286.83,M,703.65,F*2C
2021-05-01 00:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.88,f,1286.83,M,703.65,F*2C
2021-05-01 00:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.25,f,1267.74,M,693.21,F*28
2021-05-01 00:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.35,f,1264.11,M,691.23,F*26
2021-05-01 00:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.35,f,1264.11,M,691.23,F*26
2021-05-01 00:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.35,f,1264.11,M,691.23,F*26
2021-05-01 00:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.12,f,1238.74,M,677.35,F*26
2021-05-01 00:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.30,f,1236.67,M,676.22,F*2D
2021-05-01 00:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.55,f,1230.04,M,672.59,F*21
2021-05-01 00:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.06,f,1227.14,M,671.01,F*2C
2021-05-01 00:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.06,f,1227.14,M,671.01,F*2C
2021-05-01 00:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.06,f,1227.14,M,671.01,F*2C
2021-05-01 00:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.37,f,1205.29,M,659.06,F*26
2021-05-01 00:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.37,f,1205.29,M,659.06,F*26
2021-05-01 00:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.02,f,1207.32,M,660.17,F*24
2021-05-01 00:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.02,f,1207.32,M,660.17,F*24
2021-05-01 00:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.25,f,1197.64,M,654.87,F*2A
2021-05-01 00:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.25,f,1197.64,M,654.87,F*2A
2021-05-01 00:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.11,f,1190.89,M,651.19,F*27
2021-05-01 00:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.11,f,1190.89,M,651.19,F*27
2021-05-01 00:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.59,f,1180.67,M,645.60,F*23
2021-05-01 00:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.59,f,1180.67,M,645.60,F*23
2021-05-01 00:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.59,f,1180.67,M,645.60,F*23
2021-05-01 00:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.02,f,1157.64,M,633.00,F*29
2021-05-01 00:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.81,f,1148.43,M,627.97,F*22
2021-05-01 00:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.99,f,1152.75,M,630.33,F*25
2021-05-01 00:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.99,f,1152.75,M,630.33,F*25
2021-05-01 00:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.36,f,1138.84,M,622.73,F*29
2021-05-01 00:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.54,f,1129.45,M,617.59,F*2E
2021-05-01 00:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.33,f,1133.96,M,620.06,F*23
2021-05-01 00:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.91,f,1126.82,M,616.15,F*21
2021-05-01 00:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.27,f,1124.19,M,614.71,F*23
2021-05-01 00:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.01,f,1118.92,M,611.83,F*25
2021-05-01 00:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.18,f,1109.53,M,606.70,F*28
2021-05-01 00:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.61,f,1116.67,M,610.60,F*28
2021-05-01 00:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.61,f,1116.67,M,610.60,F*28
2021-05-01 00:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.15,f,1104.64,M,604.03,F*28
2021-05-01 00:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.09,f,1094.87,M,598.68,F*25
2021-05-01 00:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3593.32,f,1095.24,M,598.89,F*2B
2021-05-01 00:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.49,f,1085.85,M,593.75,F*2B
2021-05-01 00:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.66,f,1087.73,M,594.78,F*2D
2021-05-01 00:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.42,f,1080.95,M,591.07,F*25
2021-05-01 00:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.53,f,1079.46,M,590.26,F*28
2021-05-01 00:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.60,f,1077.96,M,589.43,F*20
2021-05-01 00:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3530.43,f,1076.08,M,588.41,F*22
2021-05-01 00:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.99,f,1074.11,M,587.33,F*27
2021-05-01 00:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.97,f,1075.32,M,587.99,F*2D
2021-05-01 00:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.07,f,1067.73,M,583.84,F*2C
2021-05-01 00:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.10,f,1072.32,M,586.35,F*2E
2021-05-01 00:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.10,f,1072.32,M,586.35,F*2E
2021-05-01 00:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.91,f,1054.28,M,576.49,F*29
2021-05-01 00:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.91,f,1054.28,M,576.49,F*29
2021-05-01 00:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.62,f,1044.13,M,570.94,F*20
2021-05-01 00:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.61,f,1034.98,M,565.93,F*28
2021-05-01 00:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.89,f,1038.11,M,567.65,F*26
2021-05-01 00:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.64,f,1030.72,M,563.61,F*23
2021-05-01 00:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.59,f,1027.97,M,562.10,F*2B
2021-05-01 00:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.13,f,1027.21,M,561.69,F*27
2021-05-01 00:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.13,f,1027.21,M,561.69,F*27
2021-05-01 00:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.20,f,1021.75,M,558.70,F*22
2021-05-01 00:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.35,f,1020.58,M,558.06,F*22
2021-05-01 00:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.40,f,1022.12,M,558.90,F*29
2021-05-01 00:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.56,f,1019.42,M,557.43,F*24
2021-05-01 00:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.78,f,1020.40,M,557.96,F*2B
2021-05-01 00:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.77,f,1018.57,M,556.96,F*2E
2021-05-01 00:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.16,f,1012.29,M,553.53,F*20
2021-05-01 00:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.80,f,1012.18,M,553.47,F*29
2021-05-01 00:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.27,f,1001.66,M,547.71,F*22
2021-05-01 00:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.90,f,995.14,M,544.15,F*13
2021-05-01 00:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.38,f,993.76,M,543.40,F*10
2021-05-01 00:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.42,f,987.37,M,539.90,F*11
2021-05-01 00:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.07,f,983.31,M,537.68,F*15
2021-05-01 00:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.62,f,982.86,M,537.44,F*17
2021-05-01 00:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.26,f,974.22,M,532.71,F*19
2021-05-01 00:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.99,f,980.23,M,536.00,F*1D
2021-05-01 00:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.99,f,980.23,M,536.00,F*1D
2021-05-01 00:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.50,f,975.51,M,533.42,F*10
2021-05-01 00:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.50,f,975.51,M,533.42,F*10
2021-05-01 00:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.03,f,962.57,M,526.34,F*1D
2021-05-01 00:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.04,f,958.91,M,524.34,F*14
2021-05-01 00:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.53,f,956.93,M,523.26,F*16
2021-05-01 00:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.52,f,953.88,M,521.59,F*13
2021-05-01 00:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.91,f,950.95,M,519.98,F*16
2021-05-01 00:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.69,f,949.05,M,518.95,F*16
2021-05-01 00:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.55,f,945.96,M,517.26,F*19
2021-05-01 00:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.31,f,942.84,M,515.55,F*11
2021-05-01 00:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.97,f,941.52,M,514.83,F*15
2021-05-01 00:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.78,f,934.75,M,511.13,F*1F
2021-05-01 00:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.68,f,931.37,M,509.28,F*1C
2021-05-01 00:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.75,f,929.87,M,508.46,F*1E
2021-05-01 00:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.71,f,923.45,M,504.95,F*12
2021-05-01 00:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.69,f,920.10,M,503.11,F*11
2021-05-01 00:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.34,f,916.64,M,501.22,F*13
2021-05-01 00:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.63,f,910.32,M,497.77,F*1B
2021-05-01 00:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.23,f,905.93,M,495.37,F*1D
2021-05-01 00:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.96,f,902.81,M,493.66,F*17
2021-05-01 00:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.42,f,899.29,M,491.74,F*1C
2021-05-01 00:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.66,f,897.84,M,490.94,F*18
2021-05-01 00:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.26,f,894.67,M,489.21,F*13
2021-05-01 00:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.74,f,892.37,M,487.96,F*16
2021-05-01 00:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.75,f,889.94,M,486.62,F*13
2021-05-01 00:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.89,f,887.24,M,485.15,F*1F
2021-05-01 00:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.92,f,883.90,M,483.32,F*1D
2021-05-01 00:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.28,f,880.35,M,481.38,F*18
2021-05-01 00:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.97,f,875.38,M,478.66,F*10
2021-05-01 00:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.57,f,874.65,M,478.26,F*18
2021-05-01 00:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.57,f,874.65,M,478.26,F*18
2021-05-01 00:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.49,f,863.34,M,472.08,F*1D
2021-05-01 00:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.22,f,858.08,M,469.20,F*12
2021-05-01 00:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.07,f,851.94,M,465.85,F*1D
2021-05-01 00:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.34,f,848.36,M,463.89,F*10
2021-05-01 00:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.73,f,841.17,M,459.96,F*19
2021-05-01 00:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.99,f,838.50,M,458.50,F*12
2021-05-01 00:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.87,f,836.94,M,457.65,F*16
2021-05-01 00:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.76,f,832.64,M,455.29,F*1A
2021-05-01 00:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.96,f,829.96,M,453.83,F*17
2021-05-01 00:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.72,f,828.97,M,453.29,F*15
2021-05-01 00:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.69,f,826.52,M,451.95,F*15
2021-05-01 00:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.44,f,824.31,M,450.74,F*17
2021-05-01 00:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.12,f,822.39,M,449.69,F*1A
2021-05-01 00:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.26,f,819.69,M,448.21,F*1D
2021-05-01 00:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.93,f,817.76,M,447.15,F*10
2021-05-01 00:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.52,f,816.11,M,446.25,F*15
2021-05-01 00:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.25,f,815.72,M,446.04,F*11
2021-05-01 00:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.21,f,814.49,M,445.37,F*1B
2021-05-01 00:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.85,f,814.38,M,445.31,F*16
2021-05-01 00:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.62,f,814.92,M,445.60,F*19
2021-05-01 00:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.36,f,815.45,M,445.89,F*12
2021-05-01 00:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.77,f,814.96,M,445.63,F*1A
2021-05-01 00:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.58,f,816.73,M,446.60,F*14
2021-05-01 00:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.44,f,815.47,M,445.91,F*1C
2021-05-01 00:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.06,f,813.84,M,445.01,F*1F
2021-05-01 00:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.82,f,811.93,M,443.97,F*1C
2021-05-01 00:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2021-05-01 00:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.99,f,811.37,M,443.66,F*14
2021-05-01 00:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.13,f,805.93,M,440.69,F*16
2021-05-01 00:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.13,f,805.93,M,440.69,F*16
2021-05-01 00:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.78,f,801.25,M,438.13,F*1A
2021-05-01 00:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.43,f,805.72,M,440.57,F*16
2021-05-01 00:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.15,f,797.10,M,435.86,F*18
2021-05-01 00:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.15,f,797.10,M,435.86,F*18
2021-05-01 00:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.46,f,785.30,M,429.41,F*1F
2021-05-01 00:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.46,f,785.30,M,429.41,F*1F
2021-05-01 00:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.30,f,784.04,M,428.72,F*1D
2021-05-01 00:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.83,f,783.28,M,428.30,F*10
2021-05-01 00:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.10,f,777.27,M,425.02,F*18
2021-05-01 00:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.28,f,772.75,M,422.55,F*17
2021-05-01 00:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.17,f,764.49,M,418.03,F*17
2021-05-01 00:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.35,f,763.94,M,417.72,F*17
2021-05-01 00:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.17,f,761.44,M,416.36,F*1F
2021-05-01 00:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.45,f,757.87,M,414.41,F*1F
2021-05-01 00:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.32,f,750.21,M,410.22,F*1C
2021-05-01 00:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.96,f,745.22,M,407.49,F*19
2021-05-01 00:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.33,f,743.20,M,406.39,F*1F
2021-05-01 00:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.99,f,740.36,M,404.83,F*19
2021-05-01 00:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.33,f,737.41,M,403.22,F*17
2021-05-01 00:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.22,f,734.33,M,401.54,F*13
2021-05-01 00:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.71,f,732.35,M,400.45,F*1F
2021-05-01 00:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.63,f,729.27,M,398.77,F*1C
2021-05-01 00:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.72,f,727.47,M,397.79,F*10
2021-05-01 00:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.76,f,725.96,M,396.96,F*1D
2021-05-01 00:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.38,f,723.41,M,395.56,F*19
2021-05-01 00:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.62,f,721.95,M,394.77,F*15
2021-05-01 00:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.96,f,720.84,M,394.16,F*14
2021-05-01 00:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.74,f,719.55,M,393.46,F*18
2021-05-01 00:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.31,f,716.98,M,392.05,F*10
2021-05-01 00:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.71,f,714.67,M,390.79,F*18
2021-05-01 00:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.31,f,713.02,M,389.89,F*15
2021-05-01 00:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.57,f,710.97,M,388.76,F*10
2021-05-01 00:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.66,f,709.17,M,387.78,F*16
2021-05-01 00:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.14,f,706.87,M,386.52,F*10
2021-05-01 00:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.59,f,705.79,M,385.93,F*19
2021-05-01 00:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.22,f,704.16,M,385.04,F*16
2021-05-01 00:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.59,f,702.13,M,383.93,F*13
2021-05-01 00:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.06,f,701.97,M,383.84,F*10
2021-05-01 00:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.89,f,700.40,M,382.98,F*1C
2021-05-01 00:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.46,f,698.44,M,381.91,F*17
2021-05-01 00:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.22,f,698.97,M,382.20,F*10
2021-05-01 00:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.40,f,696.59,M,380.90,F*16
2021-05-01 00:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.72,f,699.13,M,382.29,F*11
2021-05-01 00:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.02,f,696.78,M,381.00,F*18
2021-05-01 00:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.10,f,692.84,M,378.85,F*1D
2021-05-01 00:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.16,f,692.25,M,378.53,F*19
2021-05-01 00:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.35,f,687.43,M,375.89,F*10
2021-05-01 00:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.75,f,684.81,M,374.46,F*19
2021-05-01 00:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.29,f,681.01,M,372.38,F*17
2021-05-01 00:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.93,f,685.47,M,374.82,F*1C
2021-05-01 00:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.75,f,677.19,M,370.29,F*18
2021-05-01 00:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.72,f,673.52,M,368.29,F*17
2021-05-01 00:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.62,f,676.54,M,369.94,F*13
2021-05-01 00:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.96,f,669.02,M,365.83,F*19
2021-05-01 00:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.86,f,669.91,M,366.31,F*1B
2021-05-01 00:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.87,f,669.30,M,365.98,F*13
2021-05-01 00:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.56,f,662.81,M,362.43,F*10
2021-05-01 00:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.40,f,664.89,M,363.57,F*17
2021-05-01 00:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.26,f,654.79,M,358.04,F*10
2021-05-01 00:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.23,f,663.01,M,362.54,F*1C
2021-05-01 00:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.23,f,663.01,M,362.54,F*1C
2021-05-01 00:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.70,f,663.76,M,362.95,F*15
2021-05-01 00:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.70,f,663.76,M,362.95,F*15
2021-05-01 00:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.37,f,660.00,M,360.89,F*18
2021-05-01 00:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.94,f,652.86,M,356.99,F*1C
2021-05-01 00:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.37,f,648.73,M,354.73,F*1D
2021-05-01 00:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.12,f,645.91,M,353.19,F*12
2021-05-01 00:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.51,f,645.72,M,353.08,F*19
2021-05-01 00:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.01,f,640.08,M,350.00,F*16
2021-05-01 00:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.84,f,629.67,M,344.31,F*18
2021-05-01 00:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2021-05-01 00:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.45,f,624.67,M,341.58,F*1C
2021-05-01 00:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.45,f,624.67,M,341.58,F*1C
2021-05-01 00:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.89,f,619.63,M,338.82,F*13
2021-05-01 00:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.88,f,626.33,M,342.48,F*10
2021-05-01 00:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.09,f,626.39,M,342.52,F*19
2021-05-01 00:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.27,f,613.65,M,335.55,F*1F
2021-05-01 00:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.80,f,606.80,M,331.80,F*10
2021-05-01 00:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.49,f,606.40,M,331.58,F*14
2021-05-01 00:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.49,f,607.01,M,331.92,F*1F
2021-05-01 00:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.61,f,605.21,M,330.94,F*17
2021-05-01 00:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.63,f,604.00,M,330.27,F*1B
2021-05-01 00:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.74,f,598.24,M,327.12,F*10
2021-05-01 00:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.57,f,610.08,M,333.59,F*19
2021-05-01 00:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.57,f,610.08,M,333.59,F*19
2021-05-01 00:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.66,f,615.29,M,336.44,F*1C
2021-05-01 00:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.28,f,606.33,M,331.55,F*1A
2021-05-01 00:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.94,f,615.68,M,336.66,F*15
2021-05-01 00:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.82,f,617.16,M,337.47,F*15
2021-05-01 00:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.73,f,616.22,M,336.95,F*16
2021-05-01 00:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.37,f,614.59,M,336.06,F*16
2021-05-01 00:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.65,f,615.89,M,336.78,F*11
2021-05-01 00:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.35,f,615.19,M,336.39,F*13
2021-05-01 00:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.36,f,617.94,M,337.89,F*11
2021-05-01 00:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.14,f,617.26,M,337.52,F*1C
2021-05-01 00:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.56,f,621.35,M,339.76,F*19
2021-05-01 00:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.27,f,620.05,M,339.05,F*15
2021-05-01 00:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.91,f,619.94,M,338.98,F*18
2021-05-01 00:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.82,f,616.56,M,337.14,F*10
2021-05-01 00:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.52,f,614.94,M,336.25,F*14
2021-05-01 00:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.11,f,614.21,M,335.85,F*16
2021-05-01 00:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.42,f,614.60,M,336.07,F*1F
2021-05-01 00:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.37,f,614.59,M,336.06,F*16
2021-05-01 00:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.56,f,615.26,M,336.43,F*17
2021-05-01 00:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.73,f,617.14,M,337.46,F*18
2021-05-01 00:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.52,f,618.90,M,338.42,F*16
2021-05-01 00:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.44,f,620.71,M,339.41,F*11
2021-05-01 00:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.44,f,624.06,M,341.24,F*1F
2021-05-01 00:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.28,f,631.63,M,345.38,F*1D
2021-05-01 00:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.71,f,629.93,M,344.45,F*19
2021-05-01 00:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.53,f,631.40,M,345.26,F*1C
2021-05-01 00:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.61,f,624.72,M,341.60,F*15
2021-05-01 00:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.61,f,624.72,M,341.60,F*15
2021-05-01 00:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.25,f,620.34,M,339.21,F*12
2021-05-01 00:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.32,f,619.76,M,338.89,F*1D
2021-05-01 00:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.82,f,620.52,M,339.30,F*1F
2021-05-01 00:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.56,f,619.52,M,338.76,F*18
2021-05-01 00:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.36,f,620.99,M,339.56,F*15
2021-05-01 00:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.56,f,622.88,M,340.59,F*13
2021-05-01 00:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.12,f,624.27,M,341.35,F*10
2021-05-01 00:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.39,f,624.65,M,341.56,F*1B
2021-05-01 00:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.56,f,621.66,M,339.93,F*15
2021-05-01 00:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.42,f,619.18,M,338.57,F*13
2021-05-01 00:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.31,f,615.79,M,336.72,F*15
2021-05-01 00:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.74,f,612.87,M,335.12,F*14
2021-05-01 00:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.78,f,611.36,M,334.30,F*14
2021-05-01 00:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.80,f,608.02,M,332.47,F*18
2021-05-01 00:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.16,f,603.25,M,329.86,F*1D
2021-05-01 00:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.54,f,596.96,M,326.42,F*18
2021-05-01 00:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.03,f,594.98,M,325.34,F*1E
2021-05-01 00:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.47,f,590.85,M,323.08,F*13
2021-05-01 00:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.81,f,583.33,M,318.97,F*11
2021-05-01 00:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.42,f,584.73,M,319.74,F*1A
2021-05-01 00:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.33,f,579.83,M,317.06,F*11
2021-05-01 00:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.43,f,580.78,M,317.57,F*17
2021-05-01 00:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.68,f,575.06,M,314.45,F*17
2021-05-01 00:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.68,f,575.06,M,314.45,F*17
2021-05-01 00:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.11,f,582.20,M,318.35,F*10
2021-05-01 00:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.11,f,582.20,M,318.35,F*10
2021-05-01 00:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.11,f,582.20,M,318.35,F*10
2021-05-01 00:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.97,f,560.52,M,306.50,F*10
2021-05-01 00:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.72,f,568.67,M,310.95,F*13
2021-05-01 00:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.00,f,561.14,M,306.83,F*1D
2021-05-01 00:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.00,f,561.14,M,306.83,F*1D
2021-05-01 00:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.57,f,567.10,M,310.09,F*1B
2021-05-01 00:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.62,f,573.82,M,313.77,F*15
2021-05-01 00:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.24,f,578.89,M,316.54,F*19
2021-05-01 00:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.86,f,569.93,M,311.64,F*11
2021-05-01 00:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.87,f,576.03,M,314.98,F*1F
2021-05-01 00:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.00,f,573.02,M,313.33,F*1B
2021-05-01 00:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.62,f,565.29,M,309.10,F*12
2021-05-01 00:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.52,f,561.90,M,307.25,F*19
2021-05-01 00:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.82,f,560.78,M,306.64,F*1A
2021-05-01 00:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.56,f,555.52,M,303.76,F*11
2021-05-01 00:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.86,f,556.83,M,304.48,F*1D
2021-05-01 00:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.86,f,556.83,M,304.48,F*1D
2021-05-01 00:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2021-05-01 00:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2021-05-01 00:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.61,f,526.57,M,287.93,F*18
2021-05-01 00:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.50,f,526.24,M,287.75,F*17
2021-05-01 00:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.71,f,519.29,M,283.95,F*18
2021-05-01 00:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.23,f,513.96,M,281.04,F*17
2021-05-01 00:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.32,f,512.16,M,280.05,F*18
2021-05-01 00:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.23,f,511.83,M,279.87,F*1D
2021-05-01 00:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.88,f,511.72,M,279.81,F*15
2021-05-01 00:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.65,f,510.74,M,279.28,F*1F
2021-05-01 00:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2021-05-01 00:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.06,f,510.56,M,279.18,F*19
2021-05-01 00:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.81,f,511.70,M,279.80,F*1F
2021-05-01 00:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.28,f,512.45,M,280.21,F*12
2021-05-01 00:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.77,f,508.64,M,278.13,F*11
2021-05-01 00:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.63,f,507.68,M,277.60,F*11
2021-05-01 00:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.92,f,502.90,M,274.99,F*16
2021-05-01 00:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.22,f,501.77,M,274.37,F*1C
2021-05-01 00:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.99,f,501.39,M,274.16,F*17
2021-05-01 00:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.99,f,501.39,M,274.16,F*17
2021-05-01 00:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.56,f,487.55,M,266.59,F*1A
2021-05-01 00:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.45,f,486.29,M,265.91,F*19
2021-05-01 00:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.50,f,484.18,M,264.75,F*1A
2021-05-01 00:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.52,f,483.57,M,264.42,F*1E
2021-05-01 00:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.37,f,482.61,M,263.90,F*14
2021-05-01 00:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.82,f,482.75,M,263.97,F*18
2021-05-01 00:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.73,f,482.11,M,263.62,F*1C
2021-05-01 00:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.25,f,481.66,M,263.37,F*1D
2021-05-01 00:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.15,f,482.24,M,263.69,F*12
2021-05-01 00:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.76,f,480.29,M,262.63,F*1B
2021-05-01 00:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.39,f,478.35,M,261.56,F*12
2021-05-01 00:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.38,f,475.30,M,259.90,F*19
2021-05-01 00:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.41,f,472.87,M,258.57,F*1E
2021-05-01 00:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.38,f,468.90,M,256.40,F*1A
2021-05-01 00:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.76,f,464.44,M,253.96,F*11
2021-05-01 00:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.86,f,459.90,M,251.48,F*11
2021-05-01 00:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.01,f,456.29,M,249.50,F*14
2021-05-01 00:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.38,f,453.66,M,248.06,F*1C
2021-05-01 00:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.84,f,449.23,M,245.64,F*1C
2021-05-01 00:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.37,f,445.43,M,243.56,F*1A
2021-05-01 00:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.52,f,443.64,M,242.59,F*13
2021-05-01 00:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.45,f,441.49,M,241.41,F*1E
2021-05-01 00:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.77,f,439.45,M,240.29,F*1A
2021-05-01 00:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.67,f,436.98,M,238.94,F*18
2021-05-01 00:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.84,f,433.99,M,237.31,F*10
2021-05-01 00:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.83,f,429.41,M,234.80,F*19
2021-05-01 00:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.23,f,426.79,M,233.37,F*14
2021-05-01 00:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.80,f,421.48,M,230.47,F*11
2021-05-01 00:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.70,f,413.83,M,226.28,F*1E
2021-05-01 00:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.76,f,411.71,M,225.13,F*1B
2021-05-01 00:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.46,f,406.44,M,222.24,F*1E
2021-05-01 00:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.61,f,404.04,M,220.93,F*14
2021-05-01 00:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.24,f,402.41,M,220.04,F*19
2021-05-01 00:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.53,f,400.97,M,219.26,F*1C
2021-05-01 00:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.09,f,399.32,M,218.35,F*1D
2021-05-01 00:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.93,f,399.27,M,218.32,F*15
2021-05-01 00:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.33,f,399.39,M,218.39,F*13
2021-05-01 00:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.52,f,400.06,M,218.75,F*15
2021-05-01 00:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.40,f,400.02,M,218.73,F*14
2021-05-01 00:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.90,f,400.17,M,218.82,F*13
2021-05-01 00:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.12,f,401.15,M,219.35,F*13
2021-05-01 00:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.26,f,403.33,M,220.54,F*19
2021-05-01 00:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.83,f,403.81,M,220.81,F*10
2021-05-01 00:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.68,f,404.68,M,221.28,F*14
2021-05-01 00:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.91,f,405.36,M,221.65,F*1F
2021-05-01 00:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.08,f,407.24,M,222.68,F*1E
2021-05-01 00:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.91,f,407.80,M,222.99,F*1F
2021-05-01 00:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.62,f,408.01,M,223.10,F*1A
2021-05-01 00:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.50,f,408.28,M,223.25,F*17
2021-05-01 00:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.56,f,406.16,M,222.09,F*16
2021-05-01 00:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.34,f,404.57,M,221.22,F*1B
2021-05-01 00:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.13,f,403.60,M,220.69,F*10
2021-05-01 00:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.71,f,398.29,M,217.79,F*19
2021-05-01 00:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.05,f,396.87,M,217.01,F*1B
2021-05-01 00:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.88,f,393.15,M,214.98,F*11
2021-05-01 00:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.83,f,389.48,M,212.97,F*11
2021-05-01 00:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.15,f,388.05,M,212.19,F*14
2021-05-01 00:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.15,f,388.05,M,212.19,F*14
2021-05-01 00:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.96,f,373.98,M,204.49,F*1D
2021-05-01 00:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.86,f,370.59,M,202.64,F*1B
2021-05-01 00:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.85,f,362.36,M,198.14,F*12
2021-05-01 00:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.77,f,361.73,M,197.79,F*17
2021-05-01 00:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.53,f,354.34,M,193.75,F*16
2021-05-01 00:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.26,f,353.95,M,193.54,F*18
2021-05-01 00:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.14,f,348.73,M,190.69,F*11
2021-05-01 00:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.51,f,344.58,M,188.42,F*16
2021-05-01 00:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.24,f,341.45,M,186.71,F*12
2021-05-01 00:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.14,f,338.68,M,185.19,F*1F
2021-05-01 00:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.14,f,337.46,M,184.52,F*15
2021-05-01 00:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.86,f,335.54,M,183.48,F*14
2021-05-01 00:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.21,f,334.12,M,182.70,F*1E
2021-05-01 00:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.68,f,332.74,M,181.95,F*1A
2021-05-01 00:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.49,f,330.86,M,180.92,F*15
2021-05-01 00:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.76,f,329.11,M,179.96,F*1E
2021-05-01 00:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.51,f,327.21,M,178.92,F*19
2021-05-01 00:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.65,f,324.50,M,177.44,F*19
2021-05-01 00:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.35,f,322.28,M,176.22,F*14
2021-05-01 00:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.51,f,320.20,M,175.09,F*11
2021-05-01 00:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.39,f,318.94,M,174.40,F*10
2021-05-01 00:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.71,f,317.21,M,173.45,F*19
2021-05-01 00:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.94,f,314.84,M,172.16,F*1C
2021-05-01 00:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.35,f,312.83,M,171.06,F*11
2021-05-01 00:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.31,f,310.99,M,170.05,F*18
2021-05-01 00:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.53,f,309.23,M,169.09,F*16
2021-05-01 00:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.19,f,308.52,M,168.70,F*16
2021-05-01 00:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.63,f,306.21,M,167.44,F*1E
2021-05-01 00:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.86,f,304.15,M,166.31,F*21
2021-05-01 00:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.12,f,302.70,M,165.52,F*2B
2021-05-01 00:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.52,f,301.61,M,164.92,F*2A
2021-05-01 00:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.39,f,300.65,M,164.40,F*22
2021-05-01 00:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.39,f,299.13,M,163.56,F*25
2021-05-01 00:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.70,f,297.39,M,162.62,F*23
2021-05-01 00:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.22,f,297.25,M,162.54,F*2C
2021-05-01 00:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.63,f,297.68,M,162.77,F*22
2021-05-01 00:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.77,f,295.89,M,161.79,F*21
2021-05-01 00:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.57,f,294.92,M,161.26,F*24
2021-05-01 00:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.20,f,294.80,M,161.20,F*21
2021-05-01 00:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.05,f,294.76,M,161.17,F*2B
2021-05-01 00:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.64,f,294.33,M,160.94,F*25
2021-05-01 00:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.34,f,293.02,M,160.22,F*2C
2021-05-01 00:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.43,f,292.44,M,159.91,F*26
2021-05-01 00:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.41,f,292.12,M,159.74,F*2D
2021-05-01 00:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.31,f,291.18,M,159.22,F*2D
2021-05-01 00:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.32,f,290.57,M,158.89,F*22
2021-05-01 00:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.01,f,289.56,M,158.34,F*2E
2021-05-01 00:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.55,f,288.81,M,157.93,F*20
2021-05-01 00:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.44,f,288.78,M,157.91,F*24
2021-05-01 00:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.05,f,287.14,M,157.01,F*28
2021-05-01 00:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.55,f,286.38,M,156.59,F*22
2021-05-01 00:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.60,f,285.78,M,156.27,F*24
2021-05-01 00:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.43,f,284.81,M,155.74,F*24
2021-05-01 00:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.23,f,283.53,M,155.04,F*29
2021-05-01 00:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.13,f,281.68,M,154.02,F*22
2021-05-01 00:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.22,f,280.18,M,153.20,F*2F
2021-05-01 00:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.89,f,279.16,M,152.65,F*2A
2021-05-01 00:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.09,f,276.79,M,151.35,F*2E
2021-05-01 00:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.68,f,274.22,M,149.95,F*2F
2021-05-01 00:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.40,f,273.83,M,149.73,F*20
2021-05-01 00:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.29,f,271.97,M,148.71,F*21
2021-05-01 00:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.04,f,269.46,M,147.34,F*22
2021-05-01 00:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.21,f,268.29,M,146.70,F*28
2021-05-01 00:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.84,f,267.26,M,146.14,F*2C
2021-05-01 00:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.86,f,265.74,M,145.31,F*28
2021-05-01 00:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.84,f,264.21,M,144.47,F*2D
2021-05-01 00:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.35,f,263.45,M,144.06,F*25
2021-05-01 00:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.57,f,262.00,M,143.26,F*2A
2021-05-01 00:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.53,f,261.07,M,142.75,F*22
2021-05-01 00:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.23,f,259.76,M,142.04,F*2A
2021-05-01 00:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.07,f,258.19,M,141.18,F*2E
2021-05-01 00:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.41,f,257.38,M,140.73,F*2F
2021-05-01 00:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.32,f,256.44,M,140.22,F*20
2021-05-01 00:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.73,f,254.73,M,139.29,F*25
2021-05-01 00:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.12,f,253.33,M,138.52,F*28
2021-05-01 00:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.05,f,252.69,M,138.17,F*28
2021-05-01 00:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.01,f,251.77,M,137.67,F*27
2021-05-01 00:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.11,f,250.89,M,137.19,F*2A
2021-05-01 00:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.09,f,249.66,M,136.51,F*2E
2021-05-01 00:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.61,f,248.29,M,135.77,F*20
2021-05-01 00:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.88,f,247.76,M,135.48,F*28
2021-05-01 00:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.35,f,246.99,M,135.06,F*26
2021-05-01 00:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.66,f,245.87,M,134.44,F*2C
2021-05-01 00:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.81,f,245.00,M,133.97,F*26
2021-05-01 00:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.59,f,244.33,M,133.60,F*28
2021-05-01 00:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.47,f,243.37,M,133.08,F*25
2021-05-01 00:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.85,f,242.58,M,132.64,F*25
2021-05-01 00:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.39,f,241.83,M,132.23,F*22
2021-05-01 00:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.03,f,241.41,M,132.00,F*25
2021-05-01 00:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.68,f,240.39,M,131.45,F*2F
2021-05-01 00:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.21,f,239.64,M,131.03,F*28
2021-05-01 00:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.93,f,238.64,M,130.49,F*2B
2021-05-01 00:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.39,f,239.08,M,130.73,F*2F
2021-05-01 00:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.37,f,238.47,M,130.40,F*2D
2021-05-01 00:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.09,f,236.86,M,129.52,F*22
2021-05-01 00:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.33,f,236.93,M,129.56,F*2B
2021-05-01 00:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.33,f,237.54,M,129.89,F*2D
2021-05-01 00:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.63,f,236.41,M,129.27,F*25
2021-05-01 00:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.96,f,236.21,M,129.16,F*2A
2021-05-01 00:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.98,f,235.91,M,129.00,F*2C
2021-05-01 00:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.63,f,236.11,M,129.11,F*24
2021-05-01 00:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.63,f,235.50,M,128.77,F*25
2021-05-01 00:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.47,f,235.45,M,128.74,F*24
2021-05-01 01:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.20,f,235.37,M,128.70,F*24
2021-05-01 01:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.29,f,235.39,M,128.72,F*21
2021-05-01 01:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.93,f,234.67,M,128.32,F*24
2021-05-01 01:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.46,f,234.23,M,128.08,F*24
2021-05-01 01:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.50,f,233.93,M,127.92,F*2C
2021-05-01 01:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.04,f,233.49,M,127.67,F*21
2021-05-01 01:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.32,f,233.27,M,127.55,F*2E
2021-05-01 01:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.97,f,232.25,M,127.00,F*26
2021-05-01 01:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.39,f,232.07,M,126.90,F*2A
2021-05-01 01:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.55,f,232.43,M,127.09,F*22
2021-05-01 01:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.54,f,231.20,M,126.42,F*22
2021-05-01 01:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.07,f,231.67,M,126.68,F*24
2021-05-01 01:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.86,f,231.61,M,126.64,F*2D
2021-05-01 01:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.72,f,231.26,M,126.45,F*27
2021-05-01 01:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.38,f,230.85,M,126.23,F*2E
2021-05-01 01:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.65,f,231.54,M,126.61,F*23
2021-05-01 01:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.89,f,231.62,M,126.65,F*20
2021-05-01 01:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.82,f,232.20,M,126.97,F*28
2021-05-01 01:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.81,f,232.51,M,127.14,F*24
2021-05-01 01:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2021-05-01 01:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.63,f,233.36,M,127.61,F*2D
2021-05-01 01:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.76,f,235.23,M,128.63,F*23
2021-05-01 01:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.74,f,235.84,M,128.96,F*24
2021-05-01 01:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.29,f,236.00,M,129.05,F*2F
2021-05-01 01:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.93,f,237.72,M,129.99,F*22
2021-05-01 01:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.68,f,237.95,M,130.11,F*21
2021-05-01 01:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.41,f,239.09,M,130.74,F*26
2021-05-01 01:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.69,f,240.09,M,131.28,F*29
2021-05-01 01:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.46,f,240.02,M,131.24,F*23
2021-05-01 01:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.69,f,240.70,M,131.61,F*24
2021-05-01 01:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.34,f,241.20,M,131.89,F*27
2021-05-01 01:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.59,f,240.67,M,131.60,F*20
2021-05-01 01:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.73,f,241.32,M,131.96,F*29
2021-05-01 01:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.41,f,240.92,M,131.74,F*2E
2021-05-01 01:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.97,f,239.87,M,131.16,F*2C
2021-05-01 01:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.75,f,237.97,M,130.12,F*2C
2021-05-01 01:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.63,f,237.02,M,129.60,F*22
2021-05-01 01:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.91,f,235.28,M,128.65,F*27
2021-05-01 01:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.57,f,233.35,M,127.60,F*28
2021-05-01 01:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.51,f,229.97,M,125.75,F*29
2021-05-01 01:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.07,f,228.62,M,125.01,F*26
2021-05-01 01:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.98,f,225.85,M,123.50,F*27
2021-05-01 01:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.14,f,221.94,M,121.36,F*2B
2021-05-01 01:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.52,f,218.70,M,119.59,F*27
2021-05-01 01:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.98,f,216.10,M,118.16,F*2D
2021-05-01 01:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.68,f,213.26,M,116.61,F*25
2021-05-01 01:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.11,f,209.13,M,114.35,F*2B
2021-05-01 01:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.44,f,206.48,M,112.91,F*2C
2021-05-01 01:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.18,f,203.97,M,111.53,F*20
2021-05-01 01:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.02,f,201.78,M,110.34,F*23
2021-05-01 01:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.32,f,199.74,M,109.22,F*25
2021-05-01 01:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.16,f,199.39,M,109.03,F*28
2021-05-01 01:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.56,f,199.21,M,108.93,F*2A
2021-05-01 01:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.29,f,199.12,M,108.88,F*28
2021-05-01 01:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.59,f,199.52,M,109.10,F*2C
2021-05-01 01:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.63,f,199.23,M,108.94,F*29
2021-05-01 01:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.15,f,198.77,M,108.69,F*2B
2021-05-01 01:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.14,f,199.38,M,109.02,F*2A
2021-05-01 01:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.46,f,200.39,M,109.58,F*23
2021-05-01 01:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.35,f,200.97,M,109.89,F*21
2021-05-01 01:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.78,f,200.49,M,109.63,F*21
2021-05-01 01:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.42,f,200.69,M,109.74,F*23
2021-05-01 01:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.20,f,200.92,M,109.87,F*2E
2021-05-01 01:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.05,f,201.18,M,110.01,F*26
2021-05-01 01:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.61,f,201.05,M,109.93,F*21
2021-05-01 01:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.40,f,200.38,M,109.57,F*2B
2021-05-01 01:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2021-05-01 01:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.53,f,200.11,M,109.42,F*27
2021-05-01 01:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.76,f,198.35,M,108.46,F*27
2021-05-01 01:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.09,f,197.23,M,107.85,F*21
2021-05-01 01:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.62,f,196.48,M,107.44,F*2E
2021-05-01 01:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.09,f,195.10,M,106.68,F*26
2021-05-01 01:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.63,f,194.04,M,106.10,F*20
2021-05-01 01:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.75,f,193.47,M,105.79,F*29
2021-05-01 01:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.89,f,192.90,M,105.48,F*25
2021-05-01 01:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.76,f,191.95,M,104.96,F*2B
2021-05-01 01:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.72,f,191.02,M,104.45,F*20
2021-05-01 01:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.32,f,191.51,M,104.72,F*28
2021-05-01 01:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.37,f,191.83,M,104.89,F*27
2021-05-01 01:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.26,f,191.49,M,104.71,F*27
2021-05-01 01:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.76,f,191.04,M,104.46,F*21
2021-05-01 01:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.16,f,190.55,M,104.19,F*2B
2021-05-01 01:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.26,f,191.49,M,104.71,F*27
2021-05-01 01:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.08,f,190.83,M,104.35,F*22
2021-05-01 01:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.97,f,190.49,M,104.16,F*21
2021-05-01 01:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.18,f,190.25,M,104.03,F*28
2021-05-01 01:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.42,f,189.11,M,103.40,F*2C
2021-05-01 01:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.78,f,188.91,M,103.30,F*21
2021-05-01 01:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.05,f,188.99,M,103.34,F*2D
2021-05-01 01:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.26,f,187.53,M,102.54,F*24
2021-05-01 01:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.97,f,186.83,M,102.16,F*23
2021-05-01 01:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.26,f,186.92,M,102.21,F*2C
2021-05-01 01:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.48,f,186.08,M,101.75,F*26
2021-05-01 01:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.26,f,185.40,M,101.38,F*21
2021-05-01 01:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.19,f,184.77,M,101.03,F*2E
2021-05-01 01:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.58,f,184.89,M,101.10,F*28
2021-05-01 01:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.02,f,184.72,M,101.00,F*22
2021-05-01 01:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.81,f,184.35,M,100.80,F*21
2021-05-01 01:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.06,f,183.81,M,100.51,F*2D
2021-05-01 01:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.86,f,184.67,M,100.98,F*29
2021-05-01 01:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.11,f,184.74,M,101.02,F*24
2021-05-01 01:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.69,f,184.01,M,100.62,F*2B
2021-05-01 01:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.64,f,184.90,M,101.11,F*2E
2021-05-01 01:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.59,f,186.11,M,101.77,F*2C
2021-05-01 01:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.07,f,185.64,M,101.51,F*2A
2021-05-01 01:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.19,f,185.99,M,101.70,F*2C
2021-05-01 01:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.06,f,187.16,M,102.34,F*20
2021-05-01 01:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.94,f,188.04,M,102.82,F*28
2021-05-01 01:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.73,f,189.50,M,103.62,F*2A
2021-05-01 01:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.24,f,189.05,M,103.37,F*29
2021-05-01 01:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.87,f,188.33,M,102.98,F*24
2021-05-01 01:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.72,f,188.59,M,103.12,F*2E
2021-05-01 01:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.98,f,188.36,M,103.00,F*2F
2021-05-01 01:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.78,f,188.30,M,102.96,F*29
2021-05-01 01:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.65,f,187.04,M,102.27,F*23
2021-05-01 01:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.23,f,186.61,M,102.04,F*23
2021-05-01 01:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.59,f,185.50,M,101.43,F*24
2021-05-01 01:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.19,f,183.85,M,100.53,F*25
2021-05-01 01:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.76,f,182.81,M,99.96,F*11
2021-05-01 01:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.41,f,182.09,M,99.57,F*16
2021-05-01 01:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.53,f,181.52,M,99.25,F*1F
2021-05-01 01:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.53,f,179.69,M,98.26,F*1F
2021-05-01 01:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.20,f,178.06,M,97.37,F*11
2021-05-01 01:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.31,f,176.57,M,96.55,F*1C
2021-05-01 01:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.09,f,177.73,M,97.18,F*1D
2021-05-01 01:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.25,f,178.38,M,97.54,F*1D
2021-05-01 01:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.93,f,177.98,M,97.32,F*13
2021-05-01 01:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.12,f,177.74,M,97.19,F*11
2021-05-01 01:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.56,f,177.87,M,97.26,F*11
2021-05-01 01:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.78,f,178.24,M,97.46,F*1A
2021-05-01 01:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.75,f,177.93,M,97.29,F*1A
2021-05-01 01:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.07,f,178.02,M,97.34,F*13
2021-05-01 01:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.36,f,177.50,M,97.06,F*1E
2021-05-01 01:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.50,f,177.85,M,97.25,F*16
2021-05-01 01:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.96,f,178.60,M,97.66,F*19
2021-05-01 01:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.50,f,179.07,M,97.92,F*1A
2021-05-01 01:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.54,f,179.08,M,97.92,F*11
2021-05-01 01:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.83,f,178.87,M,97.80,F*1F
2021-05-01 01:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.19,f,178.98,M,97.86,F*15
2021-05-01 01:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.77,f,179.46,M,98.13,F*13
2021-05-01 01:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.64,f,179.72,M,98.27,F*10
2021-05-01 01:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.19,f,179.59,M,98.20,F*14
2021-05-01 01:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.33,f,179.32,M,98.06,F*14
2021-05-01 01:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.96,f,180.12,M,98.49,F*1D
2021-05-01 01:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.21,f,179.90,M,98.37,F*14
2021-05-01 01:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.70,f,179.43,M,98.12,F*10
2021-05-01 01:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.20,f,180.20,M,98.53,F*1B
2021-05-01 01:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.30,f,179.92,M,98.38,F*19
2021-05-01 01:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.92,f,179.50,M,98.15,F*19
2021-05-01 01:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.82,f,180.08,M,98.47,F*1D
2021-05-01 01:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.28,f,179.61,M,98.21,F*1C
2021-05-01 01:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.80,f,178.86,M,97.80,F*1D
2021-05-01 01:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.64,f,179.42,M,98.11,F*17
2021-05-01 01:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.65,f,178.51,M,97.61,F*10
2021-05-01 01:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.71,f,177.61,M,97.12,F*1A
2021-05-01 01:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.23,f,177.16,M,96.87,F*13
2021-05-01 01:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.40,f,176.30,M,96.40,F*1E
2021-05-01 01:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.45,f,174.79,M,95.58,F*15
2021-05-01 01:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.22,f,174.11,M,95.20,F*17
2021-05-01 01:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.26,f,172.90,M,94.54,F*19
2021-05-01 01:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.74,f,171.22,M,93.62,F*10
2021-05-01 01:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.36,f,169.88,M,92.89,F*1E
2021-05-01 01:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.30,f,169.26,M,92.55,F*1F
2021-05-01 01:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.88,f,168.52,M,92.15,F*1D
2021-05-01 01:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.52,f,167.80,M,91.75,F*1D
2021-05-01 01:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.99,f,166.72,M,91.16,F*14
2021-05-01 01:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.66,f,165.71,M,90.61,F*10
2021-05-01 01:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.51,f,165.05,M,90.25,F*15
2021-05-01 01:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.74,f,164.82,M,90.12,F*19
2021-05-01 01:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.34,f,163.78,M,89.56,F*17
2021-05-01 01:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.88,f,163.03,M,89.15,F*18
2021-05-01 01:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.92,f,162.13,M,88.65,F*10
2021-05-01 01:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.10,f,161.58,M,88.35,F*12
2021-05-01 01:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.01,f,161.85,M,88.50,F*10
2021-05-01 01:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.28,f,161.32,M,88.21,F*18
2021-05-01 01:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.63,f,161.12,M,88.10,F*16
2021-05-01 01:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.41,f,160.76,M,87.90,F*1D
2021-05-01 01:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.99,f,160.02,M,87.50,F*14
2021-05-01 01:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.59,f,160.50,M,87.76,F*19
2021-05-01 01:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.71,f,159.93,M,87.45,F*14
2021-05-01 01:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.14,f,158.84,M,86.86,F*1B
2021-05-01 01:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.09,f,158.52,M,86.68,F*1D
2021-05-01 01:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.74,f,158.42,M,86.62,F*16
2021-05-01 01:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.25,f,157.66,M,86.21,F*12
2021-05-01 01:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.77,f,156.90,M,85.80,F*16
2021-05-01 01:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.18,f,157.33,M,86.03,F*1D
2021-05-01 01:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.71,f,157.80,M,86.29,F*13
2021-05-01 01:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.87,f,157.54,M,86.15,F*1D
2021-05-01 01:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.92,f,158.17,M,86.49,F*16
2021-05-01 01:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.15,f,157.93,M,86.36,F*12
2021-05-01 01:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.08,f,157.00,M,85.85,F*12
2021-05-01 01:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.31,f,157.07,M,85.89,F*13
2021-05-01 01:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.76,f,157.51,M,86.13,F*10
2021-05-01 01:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.89,f,157.24,M,85.98,F*11
2021-05-01 01:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.98,f,156.36,M,85.50,F*10
2021-05-01 01:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.82,f,156.92,M,85.80,F*1E
2021-05-01 01:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.97,f,156.05,M,85.33,F*19
2021-05-01 01:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.07,f,155.16,M,84.84,F*15
2021-05-01 01:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.24,f,155.22,M,84.87,F*10
2021-05-01 01:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.14,f,155.79,M,85.19,F*12
2021-05-01 01:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.12,f,154.87,M,84.69,F*1A
2021-05-01 01:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.47,f,153.76,M,84.08,F*18
2021-05-01 01:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.75,f,153.54,M,83.96,F*1E
2021-05-01 01:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.47,f,154.07,M,84.25,F*17
2021-05-01 01:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.89,f,152.67,M,83.48,F*1C
2021-05-01 01:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.16,f,150.92,M,82.53,F*14
2021-05-01 01:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.79,f,151.72,M,82.96,F*19
2021-05-01 01:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.79,f,151.42,M,82.80,F*1C
2021-05-01 01:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.68,f,151.39,M,82.78,F*17
2021-05-01 01:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.78,f,151.42,M,82.80,F*1D
2021-05-01 01:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.32,f,150.97,M,82.55,F*11
2021-05-01 01:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.58,f,150.14,M,82.10,F*10
2021-05-01 01:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.97,f,149.65,M,81.83,F*16
2021-05-01 01:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.57,f,149.22,M,81.60,F*1C
2021-05-01 01:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.15,f,149.09,M,81.52,F*12
2021-05-01 01:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.48,f,147.67,M,80.75,F*15
2021-05-01 01:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.46,f,147.66,M,80.74,F*1B
2021-05-01 01:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.58,f,147.40,M,80.60,F*12
2021-05-01 01:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.73,f,147.44,M,80.62,F*1D
2021-05-01 01:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.21,f,147.59,M,80.70,F*12
2021-05-01 01:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.94,f,147.50,M,80.66,F*15
2021-05-01 01:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.16,f,146.96,M,80.36,F*10
2021-05-01 01:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.02,f,146.01,M,79.84,F*10
2021-05-01 01:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.68,f,145.60,M,79.61,F*1D
2021-05-01 01:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.42,f,144.60,M,79.07,F*17
2021-05-01 01:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.37,f,144.89,M,79.23,F*15
2021-05-01 01:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.88,f,144.74,M,79.15,F*17
2021-05-01 01:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.92,f,143.23,M,78.32,F*11
2021-05-01 01:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.97,f,142.33,M,77.83,F*1E
2021-05-01 01:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.78,f,141.97,M,77.63,F*1F
2021-05-01 01:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.27,f,142.12,M,77.71,F*1B
2021-05-01 01:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.41,f,141.86,M,77.57,F*12
2021-05-01 01:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.35,f,141.54,M,77.39,F*17
2021-05-01 01:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.92,f,141.10,M,77.15,F*12
2021-05-01 01:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.35,f,141.23,M,77.22,F*1A
2021-05-01 01:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.35,f,141.53,M,77.39,F*10
2021-05-01 01:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.04,f,140.83,M,77.01,F*13
2021-05-01 01:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.23,f,140.28,M,76.71,F*13
2021-05-01 01:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.05,f,141.14,M,77.18,F*14
2021-05-01 01:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.52,f,142.50,M,77.92,F*13
2021-05-01 01:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.53,f,142.50,M,77.92,F*12
2021-05-01 01:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.45,f,142.78,M,78.08,F*1C
2021-05-01 01:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.06,f,144.19,M,78.84,F*14
2021-05-01 01:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.37,f,144.59,M,79.06,F*1E
2021-05-01 01:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.02,f,144.48,M,79.00,F*1E
2021-05-01 01:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.47,f,144.31,M,78.91,F*1F
2021-05-01 01:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.80,f,145.02,M,79.30,F*19
2021-05-01 01:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.52,f,145.55,M,79.59,F*19
2021-05-01 01:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.41,f,146.13,M,79.90,F*11
2021-05-01 01:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.99,f,146.30,M,80.00,F*1A
2021-05-01 01:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.99,f,147.83,M,80.83,F*1A
2021-05-01 01:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.56,f,148.00,M,80.93,F*1D
2021-05-01 01:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.81,f,147.77,M,80.80,F*1B
2021-05-01 01:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.95,f,148.42,M,81.16,F*1B
2021-05-01 01:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.69,f,148.34,M,81.11,F*1E
2021-05-01 01:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.25,f,148.21,M,81.04,F*16
2021-05-01 01:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.40,f,148.87,M,81.40,F*17
2021-05-01 01:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.47,f,148.89,M,81.41,F*1F
2021-05-01 01:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.02,f,148.44,M,81.17,F*13
2021-05-01 01:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.18,f,149.10,M,81.53,F*16
2021-05-01 01:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.54,f,149.52,M,81.76,F*17
2021-05-01 01:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.56,f,149.83,M,81.93,F*13
2021-05-01 01:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.15,f,150.01,M,82.02,F*1E
2021-05-01 01:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.85,f,151.14,M,82.64,F*15
2021-05-01 01:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.60,f,150.15,M,82.10,F*1A
2021-05-01 01:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.30,f,151.27,M,82.72,F*1F
2021-05-01 01:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.82,f,151.43,M,82.80,F*19
2021-05-01 01:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.77,f,150.81,M,82.46,F*14
2021-05-01 01:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.70,f,151.09,M,82.62,F*15
2021-05-01 01:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.02,f,151.49,M,82.84,F*1E
2021-05-01 01:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.42,f,151.92,M,83.07,F*19
2021-05-01 01:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.50,f,151.94,M,83.08,F*13
2021-05-01 01:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.29,f,152.49,M,83.38,F*1D
2021-05-01 01:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.38,f,152.82,M,83.56,F*13
2021-05-01 01:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.96,f,153.30,M,83.83,F*14
2021-05-01 01:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.40,f,154.35,M,84.40,F*11
2021-05-01 01:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.49,f,154.68,M,84.58,F*18
2021-05-01 01:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.43,f,155.27,M,84.91,F*13
2021-05-01 01:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.61,f,155.03,M,84.77,F*1C
2021-05-01 01:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.36,f,154.95,M,84.73,F*14
2021-05-01 01:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.17,f,155.50,M,85.03,F*10
2021-05-01 01:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.77,f,155.07,M,84.79,F*11
2021-05-01 01:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.00,f,155.45,M,85.00,F*11
2021-05-01 01:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.06,f,155.77,M,85.18,F*1E
2021-05-01 01:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.87,f,156.93,M,85.81,F*1B
2021-05-01 01:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.08,f,158.21,M,86.51,F*18
2021-05-01 01:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.60,f,159.90,M,87.43,F*11
2021-05-01 01:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.12,f,161.58,M,88.35,F*10
2021-05-01 01:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.83,f,162.71,M,88.97,F*1B
2021-05-01 01:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.35,f,163.48,M,89.39,F*1D
2021-05-01 01:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.30,f,163.16,M,89.22,F*1A
2021-05-01 01:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.16,f,162.81,M,89.03,F*13
2021-05-01 01:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.30,f,163.16,M,89.22,F*1A
2021-05-01 01:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.31,f,163.47,M,89.39,F*16
2021-05-01 01:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.58,f,163.55,M,89.43,F*17
2021-05-01 01:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.53,f,163.23,M,89.26,F*1D
2021-05-01 01:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.88,f,163.64,M,89.48,F*13
2021-05-01 01:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.20,f,164.35,M,89.87,F*1E
2021-05-01 01:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.41,f,164.41,M,89.90,F*1C
2021-05-01 01:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.83,f,164.54,M,89.97,F*11
2021-05-01 01:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.63,f,164.78,M,90.10,F*18
2021-05-01 01:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.35,f,165.31,M,90.39,F*1E
2021-05-01 01:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.89,f,165.17,M,90.32,F*15
2021-05-01 01:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.64,f,165.09,M,90.27,F*1D
2021-05-01 01:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.46,f,165.95,M,90.74,F*1B
2021-05-01 01:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.95,f,166.71,M,91.16,F*1B
2021-05-01 01:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.58,f,166.60,M,91.10,F*1C
2021-05-01 01:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.98,f,166.72,M,91.16,F*15
2021-05-01 01:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.71,f,166.94,M,91.29,F*17
2021-05-01 01:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.99,f,167.33,M,91.50,F*1C
2021-05-01 01:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.23,f,167.71,M,91.71,F*11
2021-05-01 01:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.78,f,168.49,M,92.13,F*1E
2021-05-01 01:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.94,f,169.15,M,92.49,F*1D
2021-05-01 01:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.05,f,170.09,M,93.01,F*11
2021-05-01 01:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.71,f,171.82,M,93.95,F*15
2021-05-01 01:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.60,f,173.92,M,95.10,F*1F
2021-05-01 01:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.07,f,175.59,M,96.01,F*1A
2021-05-01 01:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.45,f,177.22,M,96.91,F*13
2021-05-01 01:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.16,f,178.97,M,97.86,F*15
2021-05-01 01:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.12,f,179.56,M,98.19,F*1A
2021-05-01 01:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.38,f,180.86,M,98.90,F*13
2021-05-01 01:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.24,f,182.34,M,99.71,F*10
2021-05-01 01:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.03,f,184.41,M,100.84,F*2D
2021-05-01 01:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.03,f,185.02,M,101.17,F*22
2021-05-01 01:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.29,f,186.02,M,101.72,F*2C
2021-05-01 01:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.58,f,187.93,M,102.76,F*22
2021-05-01 01:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.57,f,188.85,M,103.26,F*2E
2021-05-01 01:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.27,f,190.28,M,104.05,F*2F
2021-05-01 01:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.12,f,191.45,M,104.69,F*25
2021-05-01 01:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.50,f,191.87,M,104.92,F*28
2021-05-01 01:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.12,f,192.97,M,105.52,F*2A
2021-05-01 01:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.52,f,194.93,M,106.59,F*2E
2021-05-01 01:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.72,f,194.68,M,106.45,F*24
2021-05-01 01:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.06,f,195.70,M,107.01,F*23
2021-05-01 01:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.38,f,197.93,M,108.23,F*25
2021-05-01 01:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.25,f,197.89,M,108.21,F*20
2021-05-01 01:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.05,f,199.97,M,109.34,F*28
2021-05-01 01:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.79,f,202.02,M,110.46,F*24
2021-05-01 01:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.27,f,201.56,M,110.21,F*2F
2021-05-01 01:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.52,f,202.55,M,110.75,F*29
2021-05-01 01:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.81,f,203.55,M,111.30,F*25
2021-05-01 01:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.97,f,204.51,M,111.83,F*2F
2021-05-01 01:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.62,f,205.63,M,112.44,F*29
2021-05-01 01:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.52,f,205.90,M,112.59,F*2B
2021-05-01 01:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.82,f,206.29,M,112.80,F*20
2021-05-01 01:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.96,f,208.17,M,113.83,F*2F
2021-05-01 01:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.14,f,209.44,M,114.52,F*2C
2021-05-01 01:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.27,f,210.70,M,115.21,F*21
2021-05-01 01:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.25,f,211.91,M,115.87,F*25
2021-05-01 01:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.53,f,212.91,M,116.42,F*20
2021-05-01 01:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.01,f,213.67,M,116.84,F*24
2021-05-01 01:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.71,f,214.49,M,117.28,F*2D
2021-05-01 01:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.87,f,215.15,M,117.64,F*22
2021-05-01 01:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.92,f,217.60,M,118.99,F*2C
2021-05-01 01:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.81,f,218.18,M,119.30,F*2A
2021-05-01 01:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.46,f,218.07,M,119.24,F*2A
2021-05-01 01:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.97,f,218.53,M,119.49,F*2F
2021-05-01 01:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.62,f,220.56,M,120.60,F*2C
2021-05-01 01:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.05,f,221.30,M,121.01,F*2F
2021-05-01 01:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.02,f,221.59,M,121.17,F*21
2021-05-01 01:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.25,f,221.67,M,121.21,F*2C
2021-05-01 01:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.50,f,222.35,M,121.58,F*2A
2021-05-01 01:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.28,f,222.90,M,121.88,F*2E
2021-05-01 01:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.57,f,223.29,M,122.09,F*2C
2021-05-01 01:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.97,f,223.71,M,122.33,F*25
2021-05-01 01:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.51,f,225.40,M,123.25,F*27
2021-05-01 01:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.81,f,226.10,M,123.64,F*26
2021-05-01 01:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.72,f,225.77,M,123.45,F*2A
2021-05-01 01:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.64,f,227.88,M,124.61,F*29
2021-05-01 01:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.90,f,229.48,M,125.48,F*2E
2021-05-01 01:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.64,f,230.01,M,125.77,F*2A
2021-05-01 01:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.27,f,230.81,M,126.21,F*26
2021-05-01 01:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.36,f,229.01,M,125.23,F*21
2021-05-01 01:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.10,f,232.59,M,127.18,F*29
2021-05-01 01:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.38,f,228.41,M,124.90,F*2A
2021-05-01 01:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.46,f,229.35,M,125.41,F*26
2021-05-01 01:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.31,f,231.74,M,126.72,F*28
2021-05-01 01:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.10,f,231.07,M,126.35,F*27
2021-05-01 01:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.01,f,231.65,M,126.67,F*2F
2021-05-01 01:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.53,f,232.42,M,127.09,F*25
2021-05-01 01:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.85,f,236.48,M,129.31,F*23
2021-05-01 01:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.35,f,237.54,M,129.89,F*2B
2021-05-01 01:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.12,f,239.30,M,130.85,F*25
2021-05-01 01:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.98,f,240.48,M,131.50,F*22
2021-05-01 01:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.75,f,241.32,M,131.96,F*2F
2021-05-01 01:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.58,f,241.88,M,132.26,F*2B
2021-05-01 01:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.21,f,242.38,M,132.53,F*29
2021-05-01 01:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.88,f,242.28,M,132.48,F*20
2021-05-01 01:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.60,f,242.50,M,132.60,F*22
2021-05-01 01:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.06,f,243.25,M,133.01,F*2A
2021-05-01 01:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.07,f,242.95,M,132.85,F*23
2021-05-01 01:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.67,f,242.52,M,132.61,F*26
2021-05-01 01:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.12,f,242.35,M,132.52,F*25
2021-05-01 01:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.00,f,243.23,M,133.00,F*2B
2021-05-01 01:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.98,f,243.53,M,133.16,F*2A
2021-05-01 01:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.68,f,243.44,M,133.11,F*24
2021-05-01 01:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.68,f,243.44,M,133.11,F*24
2021-05-01 01:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.84,f,244.10,M,133.47,F*2D
2021-05-01 01:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.85,f,244.10,M,133.47,F*2C
2021-05-01 01:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.16,f,245.41,M,134.19,F*2A
2021-05-01 01:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.78,f,246.82,M,134.96,F*25
2021-05-01 01:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.90,f,246.86,M,134.98,F*29
2021-05-01 01:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.87,f,246.24,M,134.64,F*2A
2021-05-01 01:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.62,f,247.38,M,135.27,F*2C
2021-05-01 01:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.67,f,249.84,M,136.61,F*29
2021-05-01 01:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.75,f,250.47,M,136.96,F*2E
2021-05-01 01:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.22,f,250.31,M,136.87,F*2D
2021-05-01 01:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.13,f,250.28,M,136.85,F*25
2021-05-01 01:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.09,f,251.18,M,137.35,F*23
2021-05-01 01:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.57,f,252.24,M,137.93,F*2B
2021-05-01 01:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.05,f,253.61,M,138.68,F*23
2021-05-01 01:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.08,f,253.92,M,138.85,F*20
2021-05-01 01:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.59,f,253.77,M,138.77,F*23
2021-05-01 01:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.00,f,255.12,M,139.50,F*2B
2021-05-01 01:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.12,f,257.90,M,141.02,F*2E
2021-05-01 01:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.39,f,259.81,M,142.07,F*2A
2021-05-01 01:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.60,f,260.48,M,142.43,F*2F
2021-05-01 01:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.93,f,262.41,M,143.49,F*24
2021-05-01 01:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.55,f,262.91,M,143.76,F*2D
2021-05-01 01:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.84,f,263.91,M,144.31,F*23
2021-05-01 01:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.27,f,265.56,M,145.21,F*22
2021-05-01 01:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.14,f,266.74,M,145.86,F*28
2021-05-01 01:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.77,f,267.24,M,146.13,F*25
2021-05-01 01:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.65,f,267.51,M,146.27,F*22
2021-05-01 01:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.27,f,269.22,M,147.21,F*22
2021-05-01 01:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.01,f,270.66,M,148.00,F*29
2021-05-01 01:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.13,f,271.01,M,148.19,F*23
2021-05-01 01:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.98,f,271.57,M,148.50,F*26
2021-05-01 01:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.41,f,272.62,M,149.07,F*20
2021-05-01 01:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.67,f,273.91,M,149.78,F*2D
2021-05-01 01:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.60,f,274.81,M,150.27,F*2F
2021-05-01 01:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.74,f,276.07,M,150.96,F*28
2021-05-01 01:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.78,f,276.99,M,151.46,F*22
2021-05-01 01:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.63,f,277.56,M,151.77,F*21
2021-05-01 01:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.16,f,279.25,M,152.69,F*23
2021-05-01 01:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.27,f,281.11,M,153.71,F*2E
2021-05-01 01:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.14,f,281.68,M,154.02,F*25
2021-05-01 01:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.41,f,283.28,M,154.90,F*25
2021-05-01 01:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.48,f,283.00,M,154.75,F*2C
2021-05-01 01:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.97,f,284.37,M,155.49,F*28
2021-05-01 01:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.36,f,286.01,M,156.39,F*2A
2021-05-01 01:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.43,f,287.25,M,157.07,F*2E
2021-05-01 01:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.86,f,287.69,M,157.31,F*2B
2021-05-01 01:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.24,f,288.72,M,157.87,F*2F
2021-05-01 01:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.04,f,289.57,M,158.34,F*2A
2021-05-01 01:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.12,f,290.82,M,159.02,F*2D
2021-05-01 01:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.47,f,292.45,M,159.91,F*23
2021-05-01 01:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.02,f,293.22,M,160.34,F*2F
2021-05-01 01:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.85,f,293.78,M,160.64,F*2B
2021-05-01 01:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.00,f,294.13,M,160.83,F*23
2021-05-01 01:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.10,f,294.77,M,161.18,F*21
2021-05-01 01:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.86,f,296.22,M,161.98,F*23
2021-05-01 01:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.53,f,296.73,M,162.26,F*2B
2021-05-01 01:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.50,f,297.03,M,162.42,F*2B
2021-05-01 01:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.33,f,298.20,M,163.06,F*2D
2021-05-01 01:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.88,f,298.36,M,163.15,F*28
2021-05-01 01:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.80,f,297.73,M,162.80,F*2D
2021-05-01 01:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.38,f,298.51,M,163.23,F*26
2021-05-01 01:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.12,f,299.05,M,163.52,F*2F
2021-05-01 01:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.02,f,298.41,M,163.17,F*29
2021-05-01 01:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.35,f,298.51,M,163.23,F*2B
2021-05-01 01:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.49,f,300.07,M,164.08,F*2F
2021-05-01 01:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.45,f,300.67,M,164.41,F*2A
2021-05-01 01:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.66,f,301.04,M,164.61,F*2C
2021-05-01 01:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.35,f,302.16,M,165.23,F*2A
2021-05-01 01:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.44,f,302.19,M,165.24,F*24
2021-05-01 01:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.49,f,302.51,M,165.41,F*25
2021-05-01 01:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.21,f,304.25,M,166.37,F*26
2021-05-01 01:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.12,f,305.14,M,166.85,F*14
2021-05-01 01:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.76,f,304.42,M,166.46,F*23
2021-05-01 01:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.97,f,305.10,M,166.83,F*1A
2021-05-01 01:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.99,f,306.32,M,167.50,F*1C
2021-05-01 01:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.56,f,307.11,M,167.93,F*13
2021-05-01 01:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.50,f,307.09,M,167.92,F*1D
2021-05-01 01:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.41,f,307.67,M,168.24,F*19
2021-05-01 01:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.09,f,308.49,M,168.68,F*14
2021-05-01 01:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.58,f,308.94,M,168.93,F*15
2021-05-01 01:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.18,f,309.73,M,169.36,F*12
2021-05-01 01:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.29,f,310.68,M,169.88,F*18
2021-05-01 01:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.06,f,311.52,M,170.34,F*1A
2021-05-01 01:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.92,f,312.39,M,170.82,F*12
2021-05-01 01:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.72,f,313.55,M,171.45,F*11
2021-05-01 01:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.46,f,314.69,M,172.08,F*1F
2021-05-01 01:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.99,f,315.46,M,172.50,F*1A
2021-05-01 01:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.61,f,316.87,M,173.27,F*1F
2021-05-01 01:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.97,f,318.20,M,173.99,F*1D
2021-05-01 01:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.90,f,317.88,M,173.82,F*1C
2021-05-01 01:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.50,f,319.58,M,174.75,F*16
2021-05-01 01:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.15,f,321.31,M,175.69,F*12
2021-05-01 01:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.45,f,321.09,M,175.58,F*19
2021-05-01 01:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.00,f,321.56,M,175.83,F*12
2021-05-01 01:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.30,f,323.48,M,176.88,F*13
2021-05-01 01:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.74,f,324.23,M,177.29,F*11
2021-05-01 01:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.43,f,324.44,M,177.40,F*1C
2021-05-01 01:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.22,f,325.29,M,177.87,F*19
2021-05-01 01:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.94,f,326.73,M,178.66,F*1F
2021-05-01 01:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.11,f,328.00,M,179.35,F*18
2021-05-01 01:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.94,f,328.25,M,179.49,F*19
2021-05-01 01:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.20,f,328.64,M,179.70,F*17
2021-05-01 01:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.07,f,329.82,M,180.35,F*19
2021-05-01 01:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.47,f,331.16,M,181.08,F*12
2021-05-01 01:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.45,f,331.76,M,181.41,F*15
2021-05-01 01:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.39,f,331.74,M,181.40,F*1D
2021-05-01 01:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.64,f,332.43,M,181.77,F*1F
2021-05-01 01:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.36,f,333.56,M,182.39,F*10
2021-05-01 01:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.52,f,334.22,M,182.75,F*1C
2021-05-01 01:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.60,f,334.55,M,182.93,F*14
2021-05-01 01:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.26,f,334.75,M,183.04,F*14
2021-05-01 01:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.94,f,335.57,M,183.49,F*15
2021-05-01 01:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.05,f,336.21,M,183.84,F*1D
2021-05-01 01:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.60,f,336.07,M,183.77,F*17
2021-05-01 01:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.73,f,337.33,M,184.45,F*11
2021-05-01 01:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.50,f,336.35,M,183.92,F*1F
2021-05-01 01:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.63,f,337.30,M,184.44,F*12
2021-05-01 01:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.34,f,339.04,M,185.39,F*17
2021-05-01 01:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.52,f,339.10,M,185.42,F*1E
2021-05-01 01:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.72,f,340.37,M,186.12,F*15
2021-05-01 01:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.11,f,341.71,M,186.85,F*19
2021-05-01 01:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.89,f,341.04,M,186.48,F*11
2021-05-01 01:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.69,f,340.67,M,186.28,F*12
2021-05-01 01:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.84,f,341.63,M,186.81,F*13
2021-05-01 01:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.69,f,341.28,M,186.61,F*1B
2021-05-01 01:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.37,f,340.27,M,186.06,F*10
2021-05-01 01:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.79,f,339.18,M,185.47,F*1A
2021-05-01 01:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.42,f,338.46,M,185.07,F*1E
2021-05-01 01:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.99,f,337.41,M,184.50,F*14
2021-05-01 01:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.54,f,336.97,M,184.26,F*1D
2021-05-01 01:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.91,f,336.17,M,183.82,F*12
2021-05-01 01:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.19,f,335.34,M,183.37,F*1C
2021-05-01 01:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.49,f,334.51,M,182.91,F*19
2021-05-01 01:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.84,f,334.93,M,183.14,F*15
2021-05-01 01:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.11,f,334.09,M,182.68,F*1E
2021-05-01 01:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.92,f,333.12,M,182.15,F*16
2021-05-01 01:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.40,f,332.05,M,181.57,F*11
2021-05-01 01:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.31,f,331.41,M,181.22,F*18
2021-05-01 01:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.46,f,330.85,M,180.91,F*1A
2021-05-01 01:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.09,f,330.12,M,180.51,F*15
2021-05-01 01:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.02,f,328.89,M,179.84,F*1E
2021-05-01 01:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.33,f,328.37,M,179.55,F*1B
2021-05-01 01:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.84,f,328.22,M,179.47,F*11
2021-05-01 01:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.15,f,328.01,M,179.36,F*1E
2021-05-01 01:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.09,f,327.99,M,179.35,F*1E
2021-05-01 01:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.69,f,327.57,M,179.12,F*1D
2021-05-01 01:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.68,f,327.56,M,179.11,F*1E
2021-05-01 01:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.36,f,327.77,M,179.23,F*16
2021-05-01 01:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.72,f,326.96,M,178.79,F*11
2021-05-01 01:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.78,f,326.98,M,178.80,F*13
2021-05-01 01:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.73,f,326.97,M,178.79,F*11
2021-05-01 01:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.86,f,326.40,M,178.48,F*11
2021-05-01 01:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.67,f,325.73,M,178.11,F*18
2021-05-01 01:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.17,f,325.27,M,177.86,F*10
2021-05-01 01:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.41,f,325.04,M,177.74,F*1E
2021-05-01 01:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.42,f,324.44,M,177.40,F*1D
2021-05-01 01:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.91,f,323.06,M,176.65,F*1A
2021-05-01 01:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.56,f,322.65,M,176.43,F*10
2021-05-01 01:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.96,f,323.08,M,176.66,F*10
2021-05-01 01:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.66,f,322.07,M,176.11,F*1E
2021-05-01 01:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.24,f,321.03,M,175.54,F*18
2021-05-01 01:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.29,f,320.43,M,175.22,F*13
2021-05-01 01:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.20,f,320.10,M,175.03,F*1E
2021-05-01 01:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.66,f,319.94,M,174.94,F*1D
2021-05-01 01:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.34,f,319.23,M,174.56,F*16
2021-05-01 01:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.49,f,317.75,M,173.75,F*12
2021-05-01 01:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.32,f,317.09,M,173.39,F*1F
2021-05-01 01:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.35,f,317.10,M,173.39,F*10
2021-05-01 01:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.71,f,316.29,M,172.95,F*1C
2021-05-01 01:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.96,f,315.15,M,172.33,F*11
2021-05-01 01:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.75,f,315.39,M,172.46,F*17
2021-05-01 01:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.12,f,314.89,M,172.19,F*11
2021-05-01 01:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.73,f,314.47,M,171.95,F*11
2021-05-01 01:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.16,f,314.60,M,172.03,F*18
2021-05-01 01:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.48,f,314.09,M,171.75,F*1C
2021-05-01 01:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.99,f,313.64,M,171.50,F*12
2021-05-01 01:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.16,f,313.69,M,171.53,F*1A
2021-05-01 01:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.09,f,313.67,M,171.51,F*18
2021-05-01 01:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2021-05-01 01:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.95,f,313.32,M,171.32,F*16
2021-05-01 01:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.67,f,313.54,M,171.45,F*14
2021-05-01 01:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.44,f,313.16,M,171.24,F*1B
2021-05-01 01:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.31,f,313.12,M,171.22,F*1B
2021-05-01 01:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.13,f,314.29,M,171.86,F*1D
2021-05-01 01:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.73,f,313.86,M,171.62,F*1A
2021-05-01 01:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.27,f,313.11,M,171.21,F*1C
2021-05-01 01:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.75,f,313.56,M,171.46,F*16
2021-05-01 01:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.92,f,314.23,M,171.82,F*1B
2021-05-01 01:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.26,f,314.33,M,171.88,F*1E
2021-05-01 01:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.34,f,314.35,M,171.89,F*1A
2021-05-01 01:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.05,f,314.26,M,171.84,F*17
2021-05-01 01:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.20,f,314.61,M,172.03,F*1C
2021-05-01 01:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.84,f,315.42,M,172.47,F*14
2021-05-01 01:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.84,f,315.42,M,172.47,F*14
2021-05-01 01:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.98,f,314.24,M,171.83,F*17
2021-05-01 01:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.12,f,314.29,M,171.85,F*1F
2021-05-01 01:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.19,f,314.31,M,171.86,F*1E
2021-05-01 01:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.51,f,313.79,M,171.59,F*12
2021-05-01 01:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.10,f,313.67,M,171.52,F*13
2021-05-01 01:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.55,f,313.81,M,171.59,F*11
2021-05-01 01:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.48,f,313.78,M,171.58,F*1A
2021-05-01 01:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.18,f,313.70,M,171.53,F*1C
2021-05-01 01:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.54,f,313.50,M,171.42,F*17
2021-05-01 01:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.15,f,313.68,M,171.52,F*19
2021-05-01 01:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.44,f,314.08,M,171.74,F*10
2021-05-01 01:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.23,f,314.32,M,171.87,F*15
2021-05-01 01:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.72,f,314.47,M,171.95,F*10
2021-05-01 01:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.45,f,314.39,M,171.91,F*19
2021-05-01 01:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.34,f,314.66,M,172.06,F*1B
2021-05-01 01:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.34,f,315.27,M,172.39,F*15
2021-05-01 01:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.18,f,315.52,M,172.53,F*14
2021-05-01 01:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.12,f,315.81,M,172.69,F*1A
2021-05-01 01:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.30,f,315.25,M,172.38,F*12
2021-05-01 01:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.47,f,315.61,M,172.58,F*15
2021-05-01 01:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.83,f,316.33,M,172.97,F*18
2021-05-01 01:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.86,f,316.65,M,173.14,F*1B
2021-05-01 01:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.00,f,316.69,M,173.17,F*1B
2021-05-01 01:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.90,f,316.96,M,173.32,F*15
2021-05-01 01:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.09,f,317.93,M,173.85,F*10
2021-05-01 01:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.75,f,318.44,M,174.12,F*10
2021-05-01 01:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.20,f,319.80,M,174.87,F*18
2021-05-01 01:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.40,f,321.99,M,176.07,F*19
2021-05-01 01:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.08,f,322.20,M,176.18,F*1B
2021-05-01 01:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.89,f,322.75,M,176.48,F*18
2021-05-01 01:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.10,f,324.64,M,177.52,F*1A
2021-05-01 01:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.46,f,326.28,M,178.41,F*1A
2021-05-01 01:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.67,f,327.56,M,179.11,F*11
2021-05-01 01:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.24,f,328.34,M,179.54,F*1F
2021-05-01 01:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.47,f,330.24,M,180.58,F*13
2021-05-01 01:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.66,f,331.52,M,181.28,F*12
2021-05-01 01:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.70,f,332.75,M,181.95,F*12
2021-05-01 01:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.91,f,334.95,M,183.15,F*16
2021-05-01 01:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.51,f,336.65,M,184.08,F*18
2021-05-01 01:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.39,f,336.92,M,184.23,F*16
2021-05-01 01:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.85,f,338.89,M,185.31,F*12
2021-05-01 01:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.06,f,340.79,M,186.34,F*16
2021-05-01 01:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.10,f,342.32,M,187.18,F*1B
2021-05-01 01:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.89,f,343.48,M,187.81,F*12
2021-05-01 01:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.30,f,344.52,M,188.38,F*16
2021-05-01 01:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.63,f,345.83,M,189.10,F*12
2021-05-01 01:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.13,f,346.90,M,189.69,F*16
2021-05-01 01:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.84,f,348.34,M,190.47,F*11
2021-05-01 01:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.37,f,348.81,M,190.73,F*16
2021-05-01 01:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.54,f,349.47,M,191.09,F*16
2021-05-01 01:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.22,f,350.59,M,191.70,F*19
2021-05-01 01:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.49,f,352.19,M,192.58,F*1E
2021-05-01 01:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.53,f,353.12,M,193.09,F*17
2021-05-01 01:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.71,f,354.09,M,193.62,F*1D
2021-05-01 01:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.42,f,354.61,M,193.90,F*1C
2021-05-01 01:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.32,f,354.88,M,194.05,F*10
2021-05-01 01:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.05,f,356.63,M,195.01,F*13
2021-05-01 01:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.40,f,357.04,M,195.23,F*13
2021-05-01 01:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.71,f,356.83,M,195.12,F*1C
2021-05-01 01:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.14,f,356.96,M,195.19,F*11
2021-05-01 01:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.24,f,356.99,M,195.21,F*16
2021-05-01 01:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.61,f,357.41,M,195.43,F*14
2021-05-01 01:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.68,f,357.43,M,195.45,F*19
2021-05-01 01:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.17,f,357.89,M,195.70,F*17
2021-05-01 01:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.14,f,357.57,M,195.52,F*10
2021-05-01 01:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.60,f,357.71,M,195.60,F*16
2021-05-01 01:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.30,f,358.23,M,195.88,F*1B
2021-05-01 01:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.83,f,358.70,M,196.14,F*10
2021-05-01 01:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.49,f,359.20,M,196.41,F*1C
2021-05-01 01:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.19,f,359.42,M,196.53,F*1F
2021-05-01 01:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.37,f,359.78,M,196.73,F*1E
2021-05-01 01:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.98,f,359.96,M,196.83,F*14
2021-05-01 01:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.19,f,360.33,M,197.03,F*13
2021-05-01 01:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.05,f,361.20,M,197.51,F*1D
2021-05-01 01:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.55,f,361.36,M,197.59,F*17
2021-05-01 01:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.53,f,361.35,M,197.59,F*12
2021-05-01 01:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.95,f,361.48,M,197.66,F*1E
2021-05-01 01:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.13,f,361.84,M,197.86,F*1C
2021-05-01 01:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.01,f,362.41,M,198.17,F*1C
2021-05-01 01:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.08,f,362.74,M,198.35,F*1B
2021-05-01 01:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.80,f,362.65,M,198.30,F*16
2021-05-01 01:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.41,f,363.14,M,198.57,F*14
2021-05-01 01:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.67,f,363.53,M,198.78,F*1D
2021-05-01 01:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.17,f,363.98,M,199.03,F*16
2021-05-01 01:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.75,f,364.77,M,199.46,F*17
2021-05-01 01:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.12,f,364.88,M,199.52,F*12
2021-05-01 01:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.04,f,364.86,M,199.51,F*18
2021-05-01 01:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.70,f,365.36,M,199.78,F*15
2021-05-01 01:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.33,f,366.17,M,200.22,F*1D
2021-05-01 01:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.27,f,367.06,M,200.71,F*1A
2021-05-01 01:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.68,f,366.88,M,200.61,F*10
2021-05-01 01:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.20,f,367.04,M,200.70,F*1E
2021-05-01 01:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.99,f,368.19,M,201.33,F*1A
2021-05-01 01:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.79,f,368.44,M,201.46,F*11
2021-05-01 01:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.64,f,368.70,M,201.61,F*1E
2021-05-01 01:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.55,f,369.58,M,202.09,F*10
2021-05-01 01:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.25,f,370.41,M,202.54,F*18
2021-05-01 01:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.08,f,370.97,M,202.85,F*12
2021-05-01 01:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.16,f,371.30,M,203.03,F*11
2021-05-01 01:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.70,f,371.76,M,203.28,F*1B
2021-05-01 01:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.23,f,373.14,M,204.04,F*1C
2021-05-01 01:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.01,f,373.99,M,204.50,F*1B
2021-05-01 01:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.73,f,373.91,M,204.45,F*13
2021-05-01 01:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.11,f,374.63,M,204.85,F*1E
2021-05-01 01:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.57,f,375.69,M,205.43,F*16
2021-05-01 01:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.82,f,376.37,M,205.80,F*1F
2021-05-01 01:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.03,f,377.05,M,206.17,F*18
2021-05-01 01:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.43,f,377.47,M,206.41,F*16
2021-05-01 01:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.55,f,378.42,M,206.92,F*1B
2021-05-01 01:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.96,f,379.77,M,207.66,F*1D
2021-05-01 01:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.37,f,380.20,M,207.90,F*19
2021-05-01 01:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.94,f,380.68,M,208.16,F*12
2021-05-01 01:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.15,f,381.96,M,208.86,F*18
2021-05-01 01:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.05,f,382.84,M,209.34,F*14
2021-05-01 01:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.34,f,383.24,M,209.56,F*18
2021-05-01 01:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.69,f,383.95,M,209.95,F*1B
2021-05-01 01:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.93,f,385.55,M,210.82,F*14
2021-05-01 01:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.38,f,386.30,M,211.23,F*1C
2021-05-01 01:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.07,f,387.12,M,211.68,F*18
2021-05-01 01:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.88,f,387.67,M,211.98,F*13
2021-05-01 01:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.18,f,388.37,M,212.36,F*12
2021-05-01 01:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.18,f,389.28,M,212.86,F*15
2021-05-01 01:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.29,f,390.23,M,213.38,F*18
2021-05-01 01:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.73,f,390.37,M,213.45,F*18
2021-05-01 01:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.09,f,390.48,M,213.52,F*1A
2021-05-01 01:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.94,f,391.04,M,213.82,F*19
2021-05-01 01:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.44,f,391.50,M,214.07,F*19
2021-05-01 01:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.13,f,392.32,M,214.52,F*1F
2021-05-01 01:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.54,f,393.36,M,215.09,F*10
2021-05-01 01:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.80,f,393.44,M,215.13,F*17
2021-05-01 01:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.09,f,394.13,M,215.51,F*16
2021-05-01 01:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.80,f,394.96,M,215.97,F*16
2021-05-01 01:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.14,f,395.98,M,216.52,F*12
2021-05-01 01:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.89,f,396.21,M,216.65,F*13
2021-05-01 01:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.13,f,396.89,M,217.02,F*11
2021-05-01 01:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.16,f,397.81,M,217.53,F*1E
2021-05-01 01:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.64,f,398.87,M,218.11,F*16
2021-05-01 01:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.59,f,399.77,M,218.60,F*18
2021-05-01 01:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.19,f,400.26,M,218.86,F*15
2021-05-01 01:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.77,f,400.74,M,219.13,F*10
2021-05-01 01:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.11,f,401.76,M,219.69,F*12
2021-05-01 01:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.60,f,402.82,M,220.27,F*16
2021-05-01 01:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.69,f,403.46,M,220.61,F*16
2021-05-01 01:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.34,f,403.96,M,220.89,F*13
2021-05-01 01:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.63,f,404.05,M,220.94,F*10
2021-05-01 01:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.65,f,404.97,M,221.44,F*1C
2021-05-01 01:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.80,f,406.54,M,222.30,F*10
2021-05-01 01:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.86,f,406.87,M,222.48,F*10
2021-05-01 01:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.59,f,407.09,M,222.60,F*1E
2021-05-01 01:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.21,f,407.89,M,223.03,F*10
2021-05-01 01:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.39,f,408.25,M,223.23,F*13
2021-05-01 01:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.22,f,409.11,M,223.70,F*15
2021-05-01 01:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.54,f,410.43,M,224.42,F*19
2021-05-01 01:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.67,f,411.08,M,224.78,F*10
2021-05-01 01:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.78,f,411.41,M,224.96,F*12
2021-05-01 01:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.87,f,412.35,M,225.48,F*1A
2021-05-01 01:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.24,f,413.38,M,226.04,F*10
2021-05-01 01:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.24,f,414.60,M,226.71,F*1D
2021-05-01 01:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.42,f,415.57,M,227.24,F*1A
2021-05-01 01:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.68,f,415.96,M,227.45,F*1F
2021-05-01 01:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.53,f,416.82,M,227.92,F*18
2021-05-01 01:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.98,f,418.48,M,228.83,F*1C
2021-05-01 01:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.26,f,418.88,M,229.04,F*1D
2021-05-01 01:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.31,f,418.89,M,229.05,F*1B
2021-05-01 01:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.96,f,419.39,M,229.33,F*18
2021-05-01 01:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.90,f,420.59,M,229.98,F*1F
2021-05-01 01:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.84,f,421.19,M,230.31,F*13
2021-05-01 01:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.11,f,421.88,M,230.68,F*1E
2021-05-01 01:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.33,f,423.16,M,231.39,F*12
2021-05-01 01:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.31,f,424.07,M,231.89,F*14
2021-05-01 01:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.48,f,425.65,M,232.75,F*18
2021-05-01 01:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.22,f,427.09,M,233.54,F*17
2021-05-01 01:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.12,f,427.97,M,234.02,F*12
2021-05-01 01:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.33,f,429.57,M,234.89,F*1D
2021-05-01 01:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.42,f,430.81,M,235.57,F*11
2021-05-01 01:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.66,f,431.19,M,235.78,F*1D
2021-05-01 01:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.88,f,431.87,M,236.15,F*10
2021-05-01 01:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.45,f,431.73,M,236.08,F*16
2021-05-01 01:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.63,f,433.01,M,236.77,F*18
2021-05-01 01:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.79,f,434.89,M,237.80,F*1B
2021-05-01 01:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.17,f,434.70,M,237.69,F*12
2021-05-01 01:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.60,f,433.91,M,237.27,F*15
2021-05-01 01:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.47,f,435.09,M,237.91,F*1E
2021-05-01 01:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.19,f,436.53,M,238.70,F*1D
2021-05-01 01:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.92,f,436.45,M,238.65,F*1E
2021-05-01 01:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.53,f,436.94,M,238.92,F*15
2021-05-01 01:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.18,f,437.44,M,239.20,F*18
2021-05-01 01:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.59,f,437.87,M,239.43,F*14
2021-05-01 01:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.08,f,438.63,M,239.85,F*10
2021-05-01 01:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.12,f,439.56,M,240.35,F*15
2021-05-01 01:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.70,f,440.35,M,240.78,F*15
2021-05-01 01:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.72,f,440.96,M,241.12,F*11
2021-05-01 01:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.85,f,441.00,M,241.14,F*11
2021-05-01 01:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.73,f,441.88,M,241.62,F*16
2021-05-01 01:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.48,f,443.02,M,242.25,F*15
2021-05-01 01:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.41,f,443.91,M,242.73,F*10
2021-05-01 01:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.72,f,444.62,M,243.12,F*13
2021-05-01 01:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.07,f,444.72,M,243.18,F*1B
2021-05-01 01:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.65,f,444.90,M,243.27,F*1F
2021-05-01 01:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.33,f,445.72,M,243.72,F*19
2021-05-01 01:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.92,f,446.51,M,244.15,F*10
2021-05-01 01:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.38,f,446.04,M,243.90,F*1D
2021-05-01 01:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.23,f,446.30,M,244.04,F*1D
2021-05-01 01:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.87,f,447.41,M,244.64,F*11
2021-05-01 01:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.98,f,447.74,M,244.83,F*1F
2021-05-01 01:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.70,f,447.66,M,244.78,F*1E
2021-05-01 01:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.78,f,448.30,M,245.13,F*1F
2021-05-01 01:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.98,f,449.57,M,245.83,F*1C
2021-05-01 01:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.71,f,450.10,M,246.12,F*19
2021-05-01 01:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.93,f,449.86,M,245.99,F*11
2021-05-01 01:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.99,f,450.79,M,246.50,F*18
2021-05-01 01:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.72,f,451.93,M,247.12,F*1A
2021-05-01 01:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.94,f,452.00,M,247.16,F*1F
2021-05-01 01:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.57,f,452.50,M,247.43,F*13
2021-05-01 01:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.99,f,452.32,M,247.33,F*15
2021-05-01 01:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.84,f,452.88,M,247.64,F*1C
2021-05-01 01:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.42,f,454.28,M,248.40,F*17
2021-05-01 01:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.69,f,454.67,M,248.62,F*14
2021-05-01 01:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.57,f,455.24,M,248.93,F*13
2021-05-01 01:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.74,f,456.51,M,249.62,F*18
2021-05-01 01:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.57,f,457.68,M,250.26,F*14
2021-05-01 01:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.07,f,458.44,M,250.68,F*1F
2021-05-01 01:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.80,f,458.97,M,250.97,F*1F
2021-05-01 01:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.62,f,461.35,M,252.27,F*1F
2021-05-01 01:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.89,f,462.96,M,253.15,F*1B
2021-05-01 01:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.53,f,464.07,M,253.75,F*1D
2021-05-01 01:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2021-05-01 01:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.39,f,467.07,M,255.40,F*13
2021-05-01 01:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.85,f,468.43,M,256.14,F*1D
2021-05-01 01:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.36,f,471.03,M,257.56,F*1A
2021-05-01 01:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.46,f,472.58,M,258.41,F*1D
2021-05-01 01:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.98,f,474.26,M,259.33,F*10
2021-05-01 01:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.20,f,475.55,M,260.03,F*19
2021-05-01 01:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.39,f,475.30,M,259.90,F*18
2021-05-01 01:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.34,f,475.59,M,260.06,F*15
2021-05-01 01:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.10,f,477.65,M,261.18,F*17
2021-05-01 01:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.70,f,479.66,M,262.28,F*19
2021-05-01 01:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.34,f,479.86,M,262.39,F*10
2021-05-01 01:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.55,f,481.14,M,263.09,F*15
2021-05-01 01:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.24,f,483.18,M,264.21,F*12
2021-05-01 01:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.03,f,484.34,M,264.84,F*1D
2021-05-01 01:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.39,f,484.75,M,265.06,F*12
2021-05-01 01:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.27,f,485.63,M,265.55,F*1E
2021-05-01 01:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.80,f,486.71,M,266.13,F*17
2021-05-01 01:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.76,f,487.00,M,266.29,F*11
2021-05-01 01:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.74,f,487.30,M,266.46,F*16
2021-05-01 01:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.29,f,488.38,M,267.05,F*1F
2021-05-01 01:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.13,f,489.24,M,267.52,F*1F
2021-05-01 01:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.68,f,489.41,M,267.61,F*10
2021-05-01 01:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.43,f,489.95,M,267.91,F*1D
2021-05-01 01:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.95,f,491.02,M,268.49,F*1D
2021-05-01 01:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.03,f,491.35,M,268.67,F*18
2021-05-01 01:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.23,f,491.71,M,268.87,F*15
2021-05-01 01:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.68,f,492.16,M,269.11,F*11
2021-05-01 01:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.48,f,492.70,M,269.41,F*14
2021-05-01 01:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.28,f,493.86,M,270.05,F*17
2021-05-01 01:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.33,f,494.18,M,270.22,F*19
2021-05-01 01:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.74,f,494.92,M,270.62,F*1E
2021-05-01 01:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.07,f,496.24,M,271.34,F*1C
2021-05-01 01:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.34,f,496.93,M,271.72,F*1B
2021-05-01 01:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.30,f,497.53,M,272.05,F*13
2021-05-01 01:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.12,f,498.38,M,272.52,F*14
2021-05-01 01:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.37,f,498.77,M,272.73,F*18
2021-05-01 01:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.54,f,499.43,M,273.09,F*19
2021-05-01 01:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.30,f,500.57,M,273.72,F*1E
2021-05-01 01:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.09,f,501.73,M,274.35,F*13
2021-05-01 01:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.30,f,502.40,M,274.72,F*17
2021-05-01 01:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.50,f,503.07,M,275.08,F*16
2021-05-01 01:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.83,f,504.09,M,275.64,F*18
2021-05-01 01:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.76,f,505.28,M,276.29,F*1E
2021-05-01 01:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.82,f,506.52,M,276.97,F*1B
2021-05-01 01:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.81,f,507.13,M,277.30,F*12
2021-05-01 01:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.06,f,507.82,M,277.68,F*1D
2021-05-01 01:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.93,f,508.69,M,278.16,F*13
2021-05-01 01:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.58,f,510.41,M,279.10,F*1D
2021-05-01 01:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.16,f,511.50,M,279.69,F*14
2021-05-01 01:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.10,f,512.40,M,280.18,F*16
2021-05-01 01:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.92,f,513.56,M,280.82,F*1C
2021-05-01 01:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.34,f,514.61,M,281.39,F*1E
2021-05-01 01:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.28,f,515.50,M,281.88,F*12
2021-05-01 01:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.64,f,516.53,M,282.44,F*1C
2021-05-01 01:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.12,f,516.98,M,282.69,F*17
2021-05-01 01:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.54,f,518.32,M,283.42,F*1D
2021-05-01 01:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2021-05-01 01:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.58,f,519.25,M,283.93,F*19
2021-05-01 01:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.51,f,520.15,M,284.42,F*17
2021-05-01 01:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.94,f,520.89,M,284.82,F*19
2021-05-01 01:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.54,f,521.37,M,285.09,F*1A
2021-05-01 01:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.58,f,522.30,M,285.60,F*1E
2021-05-01 01:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.35,f,522.84,M,285.89,F*1B
2021-05-01 01:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.06,f,523.05,M,286.01,F*13
2021-05-01 01:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.80,M,286.42,F*16
2021-05-01 01:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.96,f,524.24,M,286.66,F*10
2021-05-01 01:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.66,f,525.07,M,287.11,F*16
2021-05-01 01:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.16,f,525.22,M,287.19,F*1F
2021-05-01 01:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.35,f,525.89,M,287.56,F*12
2021-05-01 01:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.59,f,527.48,M,288.43,F*18
2021-05-01 01:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.65,f,527.50,M,288.44,F*19
2021-05-01 01:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.16,M,288.80,F*13
2021-05-01 01:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.53,f,529.30,M,289.42,F*15
2021-05-01 01:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.15,f,529.79,M,289.69,F*1D
2021-05-01 01:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.43,f,529.87,M,289.74,F*13
2021-05-01 01:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.97,f,530.34,M,290.00,F*10
2021-05-01 01:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.32,f,531.06,M,290.39,F*19
2021-05-01 01:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.94,f,531.55,M,290.66,F*18
2021-05-01 01:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.90,f,532.15,M,290.98,F*1C
2021-05-01 01:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.96,f,533.08,M,291.49,F*17
2021-05-01 01:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.04,f,532.80,M,291.34,F*17
2021-05-01 01:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.09,f,533.43,M,291.68,F*14
2021-05-01 01:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.95,f,534.91,M,292.49,F*1D
2021-05-01 01:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.68,f,535.43,M,292.78,F*11
2021-05-01 01:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.71,f,535.44,M,292.78,F*1E
2021-05-01 01:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.94,f,536.43,M,293.32,F*11
2021-05-01 01:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.72,f,536.97,M,293.62,F*1E
2021-05-01 01:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.42,f,537.19,M,293.74,F*1E
2021-05-01 01:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.99,f,537.36,M,293.83,F*1D
2021-05-01 01:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.00,f,538.58,M,294.50,F*16
2021-05-01 01:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.01,f,539.20,M,294.84,F*1E
2021-05-01 01:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.12,f,538.92,M,294.69,F*16
2021-05-01 01:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.92,f,539.47,M,294.99,F*19
2021-05-01 01:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.09,f,539.83,M,295.18,F*12
2021-05-01 01:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.02,f,540.72,M,295.67,F*14
2021-05-01 01:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2021-05-01 01:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.87,f,540.37,M,295.48,F*13
2021-05-01 01:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.64,f,540.91,M,295.77,F*18
2021-05-01 01:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.28,f,542.02,M,296.38,F*1C
2021-05-01 01:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.98,f,541.62,M,296.16,F*10
2021-05-01 01:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.67,f,541.83,M,296.28,F*13
2021-05-01 01:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.60,f,542.12,M,296.43,F*1D
2021-05-01 01:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.72,f,542.15,M,296.45,F*1F
2021-05-01 01:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.14,f,542.28,M,296.52,F*16
2021-05-01 01:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.82,f,542.49,M,296.64,F*1B
2021-05-01 01:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.58,f,542.72,M,296.76,F*11
2021-05-01 01:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.37,f,542.35,M,296.56,F*1F
2021-05-01 01:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.89,f,542.51,M,296.65,F*18
2021-05-01 01:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.89,f,543.12,M,296.98,F*1B
2021-05-01 01:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.68,f,542.75,M,296.78,F*1B
2021-05-01 01:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.73,f,542.46,M,296.62,F*1C
2021-05-01 01:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.20,f,542.61,M,296.70,F*1A
2021-05-01 01:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.33,f,542.95,M,296.89,F*14
2021-05-01 01:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.59,f,543.03,M,296.93,F*1D
2021-05-01 01:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.21,f,542.61,M,296.70,F*1B
2021-05-01 01:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.73,f,542.46,M,296.62,F*1C
2021-05-01 01:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.38,f,542.96,M,296.90,F*14
2021-05-01 01:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.73,f,543.68,M,297.29,F*1A
2021-05-01 01:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.61,f,543.65,M,297.27,F*1A
2021-05-01 01:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.46,f,543.29,M,297.08,F*1B
2021-05-01 01:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.89,f,543.43,M,297.15,F*18
2021-05-01 01:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.92,f,544.04,M,297.49,F*19
2021-05-01 01:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.70,f,544.28,M,297.62,F*13
2021-05-01 01:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.14,f,544.42,M,297.69,F*15
2021-05-01 01:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.21,f,544.74,M,297.87,F*17
2021-05-01 01:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.62,f,545.48,M,298.27,F*15
2021-05-01 01:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.73,f,545.51,M,298.29,F*13
2021-05-01 01:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.46,f,545.73,M,298.41,F*13
2021-05-01 01:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.18,f,545.95,M,298.53,F*12
2021-05-01 01:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.68,f,546.10,M,298.61,F*1A
2021-05-01 01:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.08,f,546.22,M,298.68,F*17
2021-05-01 01:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.51,f,546.66,M,298.92,F*1F
2021-05-01 01:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.74,f,546.73,M,298.96,F*18
2021-05-01 01:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.28,f,546.90,M,299.05,F*10
2021-05-01 01:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.88,f,547.69,M,299.48,F*16
2021-05-01 01:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.84,f,548.29,M,299.81,F*1A
2021-05-01 01:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.38,f,548.45,M,299.90,F*16
2021-05-01 01:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.75,f,548.26,M,299.79,F*1C
2021-05-01 01:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.84,f,549.20,M,300.31,F*17
2021-05-01 01:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.32,f,550.26,M,300.89,F*13
2021-05-01 01:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.49,f,550.01,M,300.75,F*18
2021-05-01 01:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.23,f,550.84,M,301.20,F*1B
2021-05-01 01:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.55,f,551.85,M,301.76,F*1F
2021-05-01 01:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.16,f,552.35,M,302.03,F*13
2021-05-01 01:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.70,f,553.12,M,302.45,F*13
2021-05-01 01:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.51,f,554.28,M,303.08,F*1A
2021-05-01 01:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.34,f,555.45,M,303.72,F*17
2021-05-01 01:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.62,f,555.84,M,303.94,F*10
2021-05-01 01:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.72,f,556.78,M,304.45,F*1F
2021-05-01 01:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.44,f,557.92,M,305.07,F*1F
2021-05-01 01:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.54,f,558.25,M,305.26,F*1F
2021-05-01 01:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.76,f,558.02,M,305.13,F*1D
2021-05-01 01:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.45,f,559.14,M,305.74,F*1E
2021-05-01 01:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.81,f,559.55,M,305.97,F*1F
2021-05-01 01:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.33,f,559.41,M,305.89,F*1C
2021-05-01 01:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.04,f,560.85,M,306.67,F*1B
2021-05-01 01:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.36,f,561.25,M,306.89,F*10
2021-05-01 01:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.15,f,561.49,M,307.02,F*1A
2021-05-01 01:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.45,f,562.49,M,307.57,F*1B
2021-05-01 01:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.80,f,563.51,M,308.13,F*18
2021-05-01 01:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.47,f,563.41,M,308.08,F*18
2021-05-01 01:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.30,f,564.28,M,308.55,F*10
2021-05-01 01:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2021-05-01 01:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.46,f,565.24,M,309.08,F*10
2021-05-01 01:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.65,f,565.60,M,309.28,F*12
2021-05-01 01:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.28,f,565.80,M,309.38,F*17
2021-05-01 01:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.08,f,566.04,M,309.51,F*14
2021-05-01 01:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.17,f,566.06,M,309.53,F*1A
2021-05-01 01:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.53,f,566.17,M,309.59,F*10
2021-05-01 01:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.91,f,566.90,M,309.98,F*12
2021-05-01 01:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.27,f,567.32,M,310.21,F*17
2021-05-01 01:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.20,f,566.99,M,310.03,F*11
2021-05-01 01:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.52,f,567.09,M,310.09,F*16
2021-05-01 01:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.64,f,568.34,M,310.77,F*1F
2021-05-01 01:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.55,f,569.23,M,311.26,F*1C
2021-05-01 01:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.44,f,569.80,M,311.57,F*1D
2021-05-01 01:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.04,f,569.99,M,311.67,F*1A
2021-05-01 01:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.22,f,570.04,M,311.70,F*14
2021-05-01 01:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.27,f,570.36,M,311.88,F*16
2021-05-01 01:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.86,f,571.46,M,312.48,F*11
2021-05-01 01:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.40,f,571.01,M,312.23,F*12
2021-05-01 01:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.29,f,571.28,M,312.38,F*1B
2021-05-01 01:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.02,f,571.51,M,312.50,F*13
2021-05-01 01:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.76,f,571.43,M,312.46,F*15
2021-05-01 01:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.64,f,572.30,M,312.94,F*1D
2021-05-01 01:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.76,f,572.95,M,313.29,F*18
2021-05-01 01:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.27,f,572.80,M,313.21,F*10
2021-05-01 01:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.84,f,573.28,M,313.47,F*1C
2021-05-01 01:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.19,f,575.21,M,314.53,F*12
2021-05-01 01:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.30,f,575.86,M,314.88,F*1C
2021-05-01 01:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.27,f,576.76,M,315.38,F*16
2021-05-01 01:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.35,f,578.01,M,316.06,F*11
2021-05-01 01:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.69,f,578.72,M,316.45,F*15
2021-05-01 01:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.22,f,578.88,M,316.54,F*1E
2021-05-01 01:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.26,f,580.11,M,317.21,F*1C
2021-05-01 01:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.61,f,581.75,M,318.10,F*1A
2021-05-01 01:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.85,f,582.12,M,318.31,F*10
2021-05-01 01:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.81,f,583.02,M,318.80,F*14
2021-05-01 01:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.26,f,583.47,M,319.04,F*13
2021-05-01 01:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.42,f,584.43,M,319.57,F*17
2021-05-01 01:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.86,f,585.17,M,319.98,F*12
2021-05-01 01:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.61,f,584.79,M,319.77,F*12
2021-05-01 01:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.27,f,585.30,M,320.05,F*18
2021-05-01 01:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.97,f,586.12,M,320.50,F*12
2021-05-01 01:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.67,f,586.03,M,320.45,F*19
2021-05-01 01:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.47,f,586.27,M,320.58,F*10
2021-05-01 01:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.86,f,586.70,M,320.81,F*1C
2021-05-01 02:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.37,f,586.85,M,320.89,F*15
2021-05-01 02:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.90,f,587.02,M,320.98,F*16
2021-05-01 02:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.57,f,587.83,M,321.43,F*1E
2021-05-01 02:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.69,f,588.17,M,321.62,F*13
2021-05-01 02:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.43,f,587.78,M,321.40,F*1C
2021-05-01 02:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.30,f,588.66,M,321.88,F*14
2021-05-01 02:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.42,f,589.00,M,322.07,F*17
2021-05-01 02:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.57,f,589.05,M,322.10,F*10
2021-05-01 02:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.27,f,588.65,M,321.88,F*11
2021-05-01 02:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.26,f,588.65,M,321.88,F*10
2021-05-01 02:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.92,f,588.85,M,321.99,F*11
2021-05-01 02:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.45,f,589.32,M,322.24,F*11
2021-05-01 02:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.88,f,588.23,M,321.65,F*1C
2021-05-01 02:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.19,f,588.02,M,321.53,F*12
2021-05-01 02:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.41,f,588.69,M,321.90,F*14
2021-05-01 02:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.27,f,588.04,M,321.55,F*1F
2021-05-01 02:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.66,f,587.55,M,321.28,F*15
2021-05-01 02:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.78,f,586.98,M,320.96,F*1C
2021-05-01 02:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.41,f,586.56,M,320.74,F*19
2021-05-01 02:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.08,f,586.16,M,320.51,F*10
2021-05-01 02:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.11,f,585.86,M,320.35,F*11
2021-05-01 02:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.16,f,585.26,M,320.03,F*1B
2021-05-01 02:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.70,f,584.82,M,319.78,F*19
2021-05-01 02:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.44,f,585.35,M,320.07,F*1A
2021-05-01 02:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.55,f,585.08,M,319.92,F*18
2021-05-01 02:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.73,f,583.91,M,319.29,F*16
2021-05-01 02:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.60,f,583.57,M,319.10,F*15
2021-05-01 02:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.43,f,583.82,M,319.24,F*1A
2021-05-01 02:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.12,f,583.42,M,319.02,F*17
2021-05-01 02:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.65,f,583.28,M,318.94,F*12
2021-05-01 02:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.80,f,583.33,M,318.97,F*10
2021-05-01 02:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.73,f,582.39,M,318.45,F*1B
2021-05-01 02:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.49,f,582.62,M,318.58,F*11
2021-05-01 02:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.96,f,583.07,M,318.83,F*14
2021-05-01 02:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.52,f,582.63,M,318.59,F*1B
2021-05-01 02:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.19,f,581.92,M,318.20,F*1E
2021-05-01 02:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.53,f,582.63,M,318.59,F*1A
2021-05-01 02:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.96,f,581.85,M,318.16,F*1B
2021-05-01 02:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.33,f,581.66,M,318.06,F*18
2021-05-01 02:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.55,f,582.03,M,318.26,F*1B
2021-05-01 02:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.14,f,580.99,M,317.69,F*14
2021-05-01 02:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.84,f,580.90,M,317.64,F*1A
2021-05-01 02:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.33,f,581.05,M,317.72,F*1F
2021-05-01 02:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.74,f,580.26,M,317.29,F*17
2021-05-01 02:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.96,f,579.72,M,316.99,F*14
2021-05-01 02:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.52,f,578.98,M,316.59,F*15
2021-05-01 02:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.72,f,578.43,M,316.29,F*18
2021-05-01 02:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.83,f,578.15,M,316.14,F*1A
2021-05-01 02:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.19,f,577.04,M,315.53,F*13
2021-05-01 02:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.04,f,576.08,M,315.01,F*16
2021-05-01 02:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.45,f,575.60,M,314.74,F*14
2021-05-01 02:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.11,f,574.58,M,314.18,F*18
2021-05-01 02:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.79,f,573.27,M,313.47,F*11
2021-05-01 02:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.26,f,572.19,M,312.88,F*1D
2021-05-01 02:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.46,f,571.64,M,312.58,F*1D
2021-05-01 02:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.14,f,570.32,M,311.86,F*1C
2021-05-01 02:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.36,f,568.87,M,311.06,F*15
2021-05-01 02:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.32,f,568.55,M,310.89,F*1B
2021-05-01 02:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.75,f,567.16,M,310.13,F*16
2021-05-01 02:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.30,f,565.80,M,309.38,F*1E
2021-05-01 02:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.58,f,565.28,M,309.10,F*1A
2021-05-01 02:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.59,f,564.06,M,308.43,F*15
2021-05-01 02:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.44,f,563.10,M,307.91,F*1F
2021-05-01 02:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.63,f,562.24,M,307.44,F*17
2021-05-01 02:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.46,f,561.28,M,306.91,F*13
2021-05-01 02:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.78,f,560.16,M,306.30,F*18
2021-05-01 02:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.79,f,560.16,M,306.30,F*19
2021-05-01 02:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.17,f,558.75,M,305.53,F*1D
2021-05-01 02:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.69,f,557.08,M,304.62,F*17
2021-05-01 02:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.88,f,557.14,M,304.65,F*12
2021-05-01 02:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.96,f,555.64,M,303.83,F*12
2021-05-01 02:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.22,f,555.41,M,303.70,F*16
2021-05-01 02:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.89,f,554.40,M,303.15,F*1D
2021-05-01 02:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.35,f,553.62,M,302.73,F*12
2021-05-01 02:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.43,f,552.73,M,302.24,F*15
2021-05-01 02:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.83,f,552.86,M,302.31,F*17
2021-05-01 02:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.28,f,552.38,M,302.05,F*15
2021-05-01 02:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.42,f,551.81,M,301.74,F*1F
2021-05-01 02:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.41,f,551.81,M,301.73,F*1B
2021-05-01 02:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.74,f,551.91,M,301.79,F*16
2021-05-01 02:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.65,f,551.89,M,301.78,F*1E
2021-05-01 02:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.73,f,551.91,M,301.79,F*11
2021-05-01 02:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.10,f,552.02,M,301.85,F*1F
2021-05-01 02:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.60,f,552.18,M,301.93,F*14
2021-05-01 02:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.15,f,552.65,M,302.19,F*1F
2021-05-01 02:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.99,f,552.60,M,302.17,F*11
2021-05-01 02:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.32,f,553.61,M,302.72,F*17
2021-05-01 02:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.39,f,554.55,M,303.23,F*16
2021-05-01 02:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.02,f,554.13,M,303.00,F*1C
2021-05-01 02:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.59,f,554.00,M,302.93,F*14
2021-05-01 02:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.77,f,554.66,M,303.29,F*16
2021-05-01 02:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.59,f,555.53,M,303.77,F*1E
2021-05-01 02:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.62,f,556.14,M,304.10,F*16
2021-05-01 02:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.51,f,556.11,M,304.08,F*1A
2021-05-01 02:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.17,f,556.31,M,304.20,F*11
2021-05-01 02:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.93,f,557.15,M,304.66,F*1A
2021-05-01 02:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.00,f,556.87,M,304.50,F*1F
2021-05-01 02:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.19,f,556.62,M,304.37,F*1C
2021-05-01 02:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.65,f,556.46,M,304.28,F*1C
2021-05-01 02:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.34,f,556.06,M,304.06,F*11
2021-05-01 02:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.69,f,556.77,M,304.45,F*1A
2021-05-01 02:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.71,f,556.48,M,304.29,F*16
2021-05-01 02:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.55,f,555.82,M,303.92,F*14
2021-05-01 02:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.24,f,556.03,M,304.04,F*17
2021-05-01 02:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.52,f,556.42,M,304.25,F*11
2021-05-01 02:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.61,f,554.92,M,303.44,F*1B
2021-05-01 02:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.00,f,553.82,M,302.83,F*14
2021-05-01 02:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.26,f,553.60,M,302.71,F*10
2021-05-01 02:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.57,f,553.69,M,302.76,F*18
2021-05-01 02:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.65,f,552.50,M,302.11,F*17
2021-05-01 02:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.79,f,553.45,M,302.63,F*1D
2021-05-01 02:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.29,f,554.52,M,303.21,F*12
2021-05-01 02:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.76,f,554.66,M,303.29,F*17
2021-05-01 02:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.55,f,555.21,M,303.59,F*18
2021-05-01 02:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.94,f,557.16,M,304.66,F*1E
2021-05-01 02:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.73,f,557.70,M,304.95,F*15
2021-05-01 02:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.05,f,557.49,M,304.84,F*1E
2021-05-01 02:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.80,f,557.72,M,304.97,F*19
2021-05-01 02:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.65,f,558.59,M,305.44,F*11
2021-05-01 02:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.90,f,558.97,M,305.65,F*1B
2021-05-01 02:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.23,f,559.07,M,305.70,F*18
2021-05-01 02:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.40,f,558.52,M,305.40,F*19
2021-05-01 02:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.34,f,558.50,M,305.39,F*16
2021-05-01 02:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.77,f,558.93,M,305.63,F*10
2021-05-01 02:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.48,f,558.84,M,305.58,F*12
2021-05-01 02:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.42,f,558.83,M,305.57,F*10
2021-05-01 02:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.56,f,558.57,M,305.43,F*18
2021-05-01 02:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.62,f,558.28,M,305.27,F*16
2021-05-01 02:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.10,f,558.42,M,305.35,F*1F
2021-05-01 02:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.20,f,559.37,M,305.87,F*11
2021-05-01 02:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.57,f,559.79,M,306.09,F*1D
2021-05-01 02:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.31,f,559.10,M,305.72,F*1F
2021-05-01 02:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.90,f,558.97,M,305.65,F*1B
2021-05-01 02:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.84,f,558.95,M,305.64,F*1D
2021-05-01 02:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.85,f,558.65,M,305.48,F*1C
2021-05-01 02:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.83,f,558.04,M,305.14,F*16
2021-05-01 02:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.49,M,304.84,F*19
2021-05-01 02:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.82,f,557.12,M,304.64,F*1F
2021-05-01 02:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.89,f,557.14,M,304.65,F*13
2021-05-01 02:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.18,f,556.31,M,304.20,F*1E
2021-05-01 02:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.38,f,555.46,M,303.73,F*19
2021-05-01 02:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.19,f,555.10,M,303.53,F*18
2021-05-01 02:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.42,f,554.87,M,303.40,F*1A
2021-05-01 02:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.92,f,554.10,M,302.99,F*18
2021-05-01 02:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.00,f,553.52,M,302.67,F*12
2021-05-01 02:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.09,f,553.85,M,302.85,F*1C
2021-05-01 02:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.52,f,553.37,M,302.59,F*18
2021-05-01 02:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.96,f,552.90,M,302.33,F*16
2021-05-01 02:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.51,f,553.06,M,302.42,F*12
2021-05-01 02:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.71,f,552.82,M,302.29,F*17
2021-05-01 02:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.25,f,552.37,M,302.04,F*16
2021-05-01 02:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.78,f,552.84,M,302.30,F*10
2021-05-01 02:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.58,f,552.48,M,302.10,F*11
2021-05-01 02:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.65,f,551.58,M,301.61,F*12
2021-05-01 02:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.40,f,551.20,M,301.40,F*18
2021-05-01 02:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.71,f,550.69,M,301.12,F*1F
2021-05-01 02:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.92,f,550.75,M,301.15,F*18
2021-05-01 02:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.53,f,550.63,M,301.09,F*1F
2021-05-01 02:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.97,f,549.55,M,300.50,F*13
2021-05-01 02:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.78,f,548.57,M,299.96,F*17
2021-05-01 02:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.30,f,547.51,M,299.38,F*19
2021-05-01 02:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.77,f,545.83,M,298.46,F*19
2021-05-01 02:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.22,f,544.75,M,297.87,F*15
2021-05-01 02:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.30,f,544.46,M,297.72,F*1D
2021-05-01 02:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.61,f,543.95,M,297.44,F*17
2021-05-01 02:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.11,f,542.88,M,296.85,F*14
2021-05-01 02:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.58,f,542.42,M,296.60,F*13
2021-05-01 02:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.22,f,542.61,M,296.70,F*18
2021-05-01 02:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.79,f,542.18,M,296.47,F*1B
2021-05-01 02:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.67,f,540.92,M,295.78,F*17
2021-05-01 02:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.50,f,539.95,M,295.25,F*17
2021-05-01 02:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.68,f,538.18,M,294.28,F*11
2021-05-01 02:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.42,f,538.10,M,294.24,F*1D
2021-05-01 02:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.80,f,538.22,M,294.30,F*17
2021-05-01 02:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.49,f,537.51,M,293.91,F*13
2021-05-01 02:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.13,f,536.49,M,293.36,F*1A
2021-05-01 02:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.03,f,537.68,M,294.01,F*1E
2021-05-01 02:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.64,f,537.56,M,293.94,F*1E
2021-05-01 02:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.41,f,536.27,M,293.23,F*1B
2021-05-01 02:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.68,f,536.66,M,293.45,F*1F
2021-05-01 02:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.55,f,537.53,M,293.92,F*1F
2021-05-01 02:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.55,f,537.22,M,293.76,F*12
2021-05-01 02:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.30,f,536.54,M,293.38,F*19
2021-05-01 02:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.18,f,536.81,M,293.53,F*17
2021-05-01 02:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.45,f,537.50,M,293.91,F*1E
2021-05-01 02:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.21,f,537.43,M,293.87,F*19
2021-05-01 02:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.20,f,537.73,M,294.03,F*17
2021-05-01 02:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.75,f,538.20,M,294.29,F*17
2021-05-01 02:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.28,f,538.67,M,294.55,F*15
2021-05-01 02:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.06,f,538.60,M,294.51,F*1A
2021-05-01 02:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.40,f,538.70,M,294.57,F*1F
2021-05-01 02:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.33,f,538.68,M,294.55,F*10
2021-05-01 02:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.13,f,538.62,M,294.52,F*1F
2021-05-01 02:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.93,f,538.87,M,294.66,F*1B
2021-05-01 02:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.73,f,540.02,M,295.29,F*1A
2021-05-01 02:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.79,f,540.96,M,295.80,F*1B
2021-05-01 02:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.79,f,541.87,M,296.30,F*11
2021-05-01 02:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.88,f,546.17,M,298.65,F*17
2021-05-01 02:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.64,f,547.31,M,299.27,F*13
2021-05-01 02:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.98,f,549.24,M,300.33,F*1C
2021-05-01 02:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.62,f,549.13,M,300.27,F*18
2021-05-01 02:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.10,f,549.28,M,300.35,F*15
2021-05-01 02:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.45,f,548.78,M,300.07,F*12
2021-05-01 02:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.04,f,549.87,M,300.67,F*14
2021-05-01 02:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.35,f,549.66,M,300.56,F*1C
2021-05-01 02:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.90,f,549.83,M,300.65,F*18
2021-05-01 02:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.45,f,549.99,M,300.74,F*1C
2021-05-01 02:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.99,f,550.77,M,301.16,F*12
2021-05-01 02:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.22,f,551.15,M,301.37,F*1A
2021-05-01 02:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.03,f,550.78,M,301.17,F*1E
2021-05-01 02:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.11,f,551.42,M,301.52,F*1A
2021-05-01 02:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.63,f,551.88,M,301.77,F*16
2021-05-01 02:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.35,f,552.71,M,302.22,F*10
2021-05-01 02:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.71,f,552.52,M,302.12,F*13
2021-05-01 02:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.12,f,553.55,M,302.69,F*18
2021-05-01 02:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.21,f,554.80,M,303.37,F*18
2021-05-01 02:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.94,f,555.63,M,303.82,F*16
2021-05-01 02:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.91,f,557.45,M,304.82,F*18
2021-05-01 02:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.35,f,558.20,M,305.23,F*18
2021-05-01 02:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.34,f,559.41,M,305.89,F*1B
2021-05-01 02:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.12,f,560.26,M,306.35,F*1D
2021-05-01 02:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.14,f,560.57,M,306.52,F*1D
2021-05-01 02:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.00,f,560.83,M,306.67,F*19
2021-05-01 02:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.28,f,560.31,M,306.38,F*1F
2021-05-01 02:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.71,f,559.83,M,306.12,F*16
2021-05-01 02:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.34,f,560.33,M,306.39,F*11
2021-05-01 02:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.98,f,560.83,M,306.66,F*17
2021-05-01 02:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.46,f,561.28,M,306.91,F*13
2021-05-01 02:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.47,f,561.28,M,306.91,F*12
2021-05-01 02:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.47,f,561.89,M,307.24,F*14
2021-05-01 02:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.93,f,561.42,M,306.99,F*1F
2021-05-01 02:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.92,f,562.03,M,307.32,F*1A
2021-05-01 02:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.76,f,562.89,M,307.79,F*18
2021-05-01 02:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.72,f,562.58,M,307.62,F*19
2021-05-01 02:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.03,f,562.37,M,307.51,F*16
2021-05-01 02:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.75,f,562.28,M,307.46,F*1E
2021-05-01 02:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.01,f,563.27,M,308.00,F*12
2021-05-01 02:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.84,f,564.44,M,308.64,F*17
2021-05-01 02:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.08,f,564.82,M,308.85,F*14
2021-05-01 02:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.90,f,564.76,M,308.82,F*18
2021-05-01 02:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.41,f,565.53,M,309.24,F*18
2021-05-01 02:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.15,f,566.67,M,309.86,F*19
2021-05-01 02:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.98,f,566.92,M,310.00,F*10
2021-05-01 02:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.38,f,567.04,M,310.06,F*18
2021-05-01 02:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.87,f,568.11,M,310.64,F*10
2021-05-01 02:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.88,f,569.03,M,311.15,F*1F
2021-05-01 02:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.87,f,569.93,M,311.64,F*10
2021-05-01 02:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.00,f,569.98,M,311.67,F*1F
2021-05-01 02:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.61,f,571.38,M,312.44,F*1D
2021-05-01 02:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.09,f,571.83,M,312.68,F*1F
2021-05-01 02:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.05,f,572.43,M,313.01,F*1C
2021-05-01 02:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2021-05-01 02:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.68,f,572.93,M,313.28,F*10
2021-05-01 02:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.60,f,573.82,M,313.77,F*17
2021-05-01 02:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.24,f,574.93,M,314.37,F*17
2021-05-01 02:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.32,f,574.65,M,314.22,F*1E
2021-05-01 02:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.42,f,574.68,M,314.24,F*12
2021-05-01 02:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.43,f,575.90,M,314.91,F*17
2021-05-01 02:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.75,f,575.08,M,314.46,F*16
2021-05-01 02:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.33,f,575.26,M,314.56,F*18
2021-05-01 02:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.93,f,576.36,M,315.16,F*13
2021-05-01 02:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.74,f,574.47,M,314.12,F*1E
2021-05-01 02:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.34,f,573.43,M,313.56,F*1B
2021-05-01 02:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.55,f,574.11,M,313.93,F*17
2021-05-01 02:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.50,f,573.48,M,313.58,F*1C
2021-05-01 02:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.08,f,571.53,M,312.51,F*1A
2021-05-01 02:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.46,f,572.55,M,313.08,F*15
2021-05-01 02:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.14,f,572.46,M,313.02,F*1A
2021-05-01 02:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.79,f,572.35,M,312.97,F*17
2021-05-01 02:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.61,f,573.21,M,313.44,F*1D
2021-05-01 02:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.64,f,573.83,M,313.77,F*12
2021-05-01 02:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.38,f,574.36,M,314.06,F*15
2021-05-01 02:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.34,f,574.65,M,314.22,F*18
2021-05-01 02:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.50,f,575.92,M,314.92,F*14
2021-05-01 02:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.43,f,576.51,M,315.24,F*1F
2021-05-01 02:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.87,f,576.95,M,315.48,F*16
2021-05-01 02:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.48,f,577.74,M,315.91,F*18
2021-05-01 02:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.99,f,578.51,M,316.33,F*15
2021-05-01 02:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.46,f,578.96,M,316.58,F*1F
2021-05-01 02:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.93,f,579.71,M,316.99,F*12
2021-05-01 02:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.62,f,580.22,M,317.27,F*1A
2021-05-01 02:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.89,f,581.22,M,317.81,F*17
2021-05-01 02:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.30,f,581.34,M,317.88,F*1A
2021-05-01 02:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.81,f,581.81,M,318.14,F*1B
2021-05-01 02:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.12,f,582.20,M,318.35,F*13
2021-05-01 02:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.78,f,583.02,M,318.80,F*12
2021-05-01 02:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.06,f,584.01,M,319.34,F*15
2021-05-01 02:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.54,f,584.16,M,319.42,F*15
2021-05-01 02:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.21,f,584.67,M,319.70,F*1E
2021-05-01 02:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.34,f,585.63,M,320.22,F*18
2021-05-01 02:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.56,f,586.00,M,320.43,F*1E
2021-05-01 02:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.92,f,586.41,M,320.65,F*16
2021-05-01 02:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.61,f,587.53,M,321.27,F*1B
2021-05-01 02:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.95,f,587.94,M,321.49,F*1C
2021-05-01 02:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.09,f,587.99,M,321.52,F*1F
2021-05-01 02:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.04,f,589.19,M,322.17,F*1D
2021-05-01 02:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.63,f,590.89,M,323.11,F*11
2021-05-01 02:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.65,f,590.60,M,322.94,F*13
2021-05-01 02:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.63,f,590.28,M,322.77,F*15
2021-05-01 02:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.76,f,592.46,M,323.96,F*17
2021-05-01 02:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.91,f,593.11,M,324.32,F*12
2021-05-01 02:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.05,f,593.16,M,324.34,F*1D
2021-05-01 02:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.13,f,594.40,M,325.02,F*1D
2021-05-01 02:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.27,f,595.66,M,325.71,F*1F
2021-05-01 02:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.13,f,595.92,M,325.85,F*19
2021-05-01 02:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.48,f,596.64,M,326.25,F*16
2021-05-01 02:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.97,f,598.62,M,327.33,F*1D
2021-05-01 02:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.97,f,600.14,M,328.16,F*1D
2021-05-01 02:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.00,f,600.76,M,328.50,F*1D
2021-05-01 02:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.14,f,602.94,M,329.69,F*14
2021-05-01 02:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.97,f,605.32,M,330.99,F*11
2021-05-01 02:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.20,f,607.53,M,332.20,F*1F
2021-05-01 02:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.02,f,609.30,M,333.17,F*1B
2021-05-01 02:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.35,f,612.45,M,334.89,F*14
2021-05-01 02:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.14,f,614.21,M,335.86,F*10
2021-05-01 02:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.57,f,615.87,M,336.76,F*10
2021-05-01 02:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.34,f,618.54,M,338.22,F*10
2021-05-01 02:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.71,f,621.09,M,339.62,F*19
2021-05-01 02:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.62,f,623.20,M,340.77,F*1C
2021-05-01 02:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.66,f,624.74,M,341.61,F*15
2021-05-01 02:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.53,f,626.52,M,342.59,F*10
2021-05-01 02:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.52,f,628.05,M,343.42,F*10
2021-05-01 02:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.47,f,629.56,M,344.25,F*10
2021-05-01 02:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.65,f,631.14,M,345.11,F*1D
2021-05-01 02:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.13,f,631.58,M,345.35,F*10
2021-05-01 02:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.46,f,633.21,M,346.24,F*1A
2021-05-01 02:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.28,f,634.98,M,347.21,F*18
2021-05-01 02:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.72,f,636.95,M,348.29,F*15
2021-05-01 02:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.11,f,638.89,M,349.35,F*11
2021-05-01 02:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.31,f,640.78,M,350.38,F*1B
2021-05-01 02:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.21,f,642.28,M,351.20,F*10
2021-05-01 02:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.26,f,643.21,M,351.71,F*1D
2021-05-01 02:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.39,f,644.77,M,352.57,F*15
2021-05-01 02:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.15,f,646.22,M,353.36,F*19
2021-05-01 02:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.77,f,647.32,M,353.96,F*14
2021-05-01 02:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.86,f,648.57,M,354.64,F*18
2021-05-01 02:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.45,f,650.58,M,355.74,F*13
2021-05-01 02:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.07,f,651.99,M,356.51,F*10
2021-05-01 02:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.68,f,654.00,M,357.61,F*15
2021-05-01 02:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.12,f,655.36,M,358.35,F*16
2021-05-01 02:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.62,f,656.12,M,358.77,F*10
2021-05-01 02:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.64,f,655.21,M,358.27,F*1A
2021-05-01 02:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.00,f,654.10,M,357.67,F*1F
2021-05-01 02:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.71,f,654.32,M,357.79,F*16
2021-05-01 02:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.49,f,653.64,M,357.41,F*10
2021-05-01 02:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.86,f,653.14,M,357.14,F*12
2021-05-01 02:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.11,f,653.53,M,357.35,F*1A
2021-05-01 02:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.95,f,651.95,M,356.49,F*1F
2021-05-01 02:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.11,f,650.48,M,355.69,F*1F
2021-05-01 02:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.65,f,650.03,M,355.44,F*1A
2021-05-01 02:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.23,f,649.29,M,355.04,F*1E
2021-05-01 02:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.87,f,647.36,M,353.98,F*11
2021-05-01 02:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.37,f,647.51,M,354.06,F*1C
2021-05-01 02:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.99,f,647.09,M,353.83,F*19
2021-05-01 02:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.89,f,645.53,M,352.98,F*18
2021-05-01 02:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.51,f,645.11,M,352.75,F*19
2021-05-01 02:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.38,f,646.29,M,353.40,F*1C
2021-05-01 02:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.97,f,646.47,M,353.50,F*10
2021-05-01 02:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.97,f,645.56,M,352.99,F*13
2021-05-01 02:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.83,f,645.52,M,352.97,F*1C
2021-05-01 02:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.87,f,645.83,M,353.15,F*10
2021-05-01 02:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.41,f,646.91,M,353.74,F*14
2021-05-01 02:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.42,f,646.61,M,353.57,F*1A
2021-05-01 02:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.88,f,646.45,M,353.48,F*15
2021-05-01 02:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.76,f,646.41,M,353.46,F*1E
2021-05-01 02:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.75,f,646.40,M,353.46,F*1C
2021-05-01 02:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.59,f,646.66,M,353.60,F*13
2021-05-01 02:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.61,f,646.67,M,353.60,F*19
2021-05-01 02:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.80,f,646.73,M,353.63,F*10
2021-05-01 02:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.12,f,647.43,M,354.02,F*1C
2021-05-01 02:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.57,f,648.48,M,354.60,F*1E
2021-05-01 02:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.35,f,649.03,M,354.89,F*1D
2021-05-01 02:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.34,f,650.55,M,355.72,F*1E
2021-05-01 02:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.32,f,651.46,M,356.22,F*1E
2021-05-01 02:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.85,f,652.23,M,356.64,F*1E
2021-05-01 02:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.77,f,653.42,M,357.30,F*18
2021-05-01 02:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.27,f,654.18,M,357.71,F*15
2021-05-01 02:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.32,f,654.81,M,358.05,F*13
2021-05-01 02:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.56,f,655.80,M,358.59,F*10
2021-05-01 02:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.64,f,657.34,M,359.44,F*16
2021-05-01 02:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.86,f,658.02,M,359.81,F*17
2021-05-01 02:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.12,f,659.62,M,360.69,F*1E
2021-05-01 02:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.33,f,661.82,M,361.89,F*13
2021-05-01 02:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.06,f,663.87,M,363.01,F*19
2021-05-01 02:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.98,f,665.37,M,363.83,F*1C
2021-05-01 02:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.16,f,667.56,M,365.03,F*12
2021-05-01 02:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.43,f,669.17,M,365.90,F*16
2021-05-01 02:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.75,f,670.79,M,366.79,F*18
2021-05-01 02:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.38,f,671.89,M,367.40,F*10
2021-05-01 02:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.72,f,673.52,M,368.29,F*17
2021-05-01 02:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.71,f,674.43,M,368.78,F*1D
2021-05-01 02:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.14,f,675.17,M,369.19,F*1F
2021-05-01 02:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.72,f,677.18,M,370.29,F*1E
2021-05-01 02:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.73,f,679.01,M,371.29,F*1E
2021-05-01 02:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.36,f,679.81,M,371.73,F*1E
2021-05-01 02:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.57,f,680.79,M,372.26,F*18
2021-05-01 02:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.53,f,682.00,M,372.92,F*1B
2021-05-01 02:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.89,f,682.72,M,373.32,F*1C
2021-05-01 02:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.31,f,684.68,M,374.39,F*16
2021-05-01 02:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.41,f,685.31,M,374.73,F*1C
2021-05-01 02:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.65,f,685.39,M,374.78,F*19
2021-05-01 02:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.91,f,686.08,M,375.15,F*10
2021-05-01 02:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.21,f,687.08,M,375.70,F*1D
2021-05-01 02:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.71,f,688.45,M,376.45,F*17
2021-05-01 02:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.45,F*16
2021-05-01 02:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.67,f,689.05,M,376.78,F*10
2021-05-01 02:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.75,f,690.60,M,377.62,F*17
2021-05-01 02:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.93,f,691.57,M,378.15,F*18
2021-05-01 02:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.21,f,691.66,M,378.20,F*14
2021-05-01 02:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.21,f,692.87,M,378.87,F*1E
2021-05-01 02:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.13,f,694.98,M,380.02,F*11
2021-05-01 02:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.41,f,695.68,M,380.40,F*1C
2021-05-01 02:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.96,f,697.06,M,381.16,F*1A
2021-05-01 02:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.14,f,698.34,M,381.86,F*11
2021-05-01 02:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.90,f,698.88,M,382.15,F*10
2021-05-01 02:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.71,f,701.56,M,383.62,F*17
2021-05-01 02:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.79,f,704.33,M,385.13,F*19
2021-05-01 02:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.06,f,704.72,M,385.34,F*13
2021-05-01 02:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.32,f,705.71,M,385.89,F*17
2021-05-01 02:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.73,f,707.97,M,387.12,F*1C
2021-05-01 02:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.55,f,710.66,M,388.59,F*12
2021-05-01 02:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.54,f,712.48,M,389.59,F*1A
2021-05-01 02:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.25,f,714.22,M,390.54,F*10
2021-05-01 02:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.59,f,716.76,M,391.93,F*11
2021-05-01 02:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.96,f,718.40,M,392.83,F*1C
2021-05-01 02:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.26,f,721.54,M,394.54,F*16
2021-05-01 02:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.12,f,723.63,M,395.69,F*1A
2021-05-01 02:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.35,f,723.40,M,395.56,F*15
2021-05-01 02:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.32,f,723.39,M,395.55,F*1F
2021-05-01 02:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.46,f,724.96,M,396.41,F*13
2021-05-01 02:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.49,f,725.27,M,396.58,F*1E
2021-05-01 02:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.37,f,724.93,M,396.40,F*11
2021-05-01 02:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.02,f,726.35,M,397.17,F*1E
2021-05-01 02:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.48,f,726.48,M,397.25,F*1B
2021-05-01 02:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.42,f,726.16,M,397.07,F*1B
2021-05-01 02:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.31,f,727.04,M,397.55,F*1D
2021-05-01 02:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.03,f,727.26,M,397.67,F*1E
2021-05-01 02:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.81,f,727.80,M,397.97,F*16
2021-05-01 02:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.75,f,728.09,M,398.13,F*1F
2021-05-01 02:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.42,f,727.69,M,397.90,F*19
2021-05-01 02:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.28,f,727.34,M,397.71,F*13
2021-05-01 02:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.32,f,729.18,M,398.72,F*11
2021-05-01 02:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.52,f,729.85,M,399.09,F*18
2021-05-01 02:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.92,f,729.36,M,398.82,F*18
2021-05-01 02:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.44,f,729.83,M,399.07,F*17
2021-05-01 02:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.78,f,730.84,M,399.63,F*16
2021-05-01 02:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.62,f,731.10,M,399.77,F*1B
2021-05-01 02:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.53,f,731.99,M,400.26,F*1C
2021-05-01 02:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.98,f,731.82,M,400.16,F*13
2021-05-01 02:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.24,f,731.59,M,400.04,F*11
2021-05-01 02:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.93,f,732.41,M,400.49,F*1C
2021-05-01 02:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.75,f,732.97,M,400.79,F*1A
2021-05-01 02:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.80,f,733.59,M,401.13,F*1C
2021-05-01 02:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.66,f,734.77,M,401.78,F*15
2021-05-01 02:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.04,f,735.19,M,402.01,F*17
2021-05-01 02:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.21,f,735.85,M,402.37,F*16
2021-05-01 02:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.53,f,737.17,M,403.09,F*1A
2021-05-01 02:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.30,f,737.71,M,403.38,F*16
2021-05-01 02:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.02,f,738.84,M,404.00,F*1A
2021-05-01 02:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.60,f,741.15,M,405.27,F*18
2021-05-01 02:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.93,f,741.25,M,405.32,F*13
2021-05-01 02:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.69,f,743.01,M,406.28,F*1C
2021-05-01 02:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.79,f,744.56,M,407.13,F*13
2021-05-01 02:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.10,f,745.57,M,407.68,F*14
2021-05-01 02:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.60,f,747.86,M,408.93,F*12
2021-05-01 02:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.56,f,748.45,M,409.26,F*1E
2021-05-01 02:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.15,f,749.85,M,410.02,F*1C
2021-05-01 02:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.53,f,751.19,M,410.76,F*15
2021-05-01 02:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.97,f,752.54,M,411.50,F*1E
2021-05-01 02:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.13,f,753.81,M,412.19,F*1F
2021-05-01 02:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.85,f,754.64,M,412.64,F*10
2021-05-01 02:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.48,f,754.83,M,412.75,F*1B
2021-05-01 02:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.55,f,756.38,M,413.59,F*12
2021-05-01 02:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.44,f,757.26,M,414.07,F*15
2021-05-01 02:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.80,f,757.98,M,414.47,F*1E
2021-05-01 02:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.52,f,758.20,M,414.59,F*13
2021-05-01 02:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.34,f,759.06,M,415.06,F*1B
2021-05-01 02:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.79,f,759.80,M,415.46,F*1A
2021-05-01 02:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.39,f,760.59,M,415.90,F*1C
2021-05-01 02:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.49,f,761.54,M,416.41,F*15
2021-05-01 02:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.76,f,762.84,M,417.13,F*13
2021-05-01 02:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.07,f,764.16,M,417.85,F*12
2021-05-01 02:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.30,f,765.75,M,418.72,F*11
2021-05-01 02:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.75,f,768.02,M,419.96,F*1D
2021-05-01 02:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.80,f,769.25,M,420.63,F*1A
2021-05-01 02:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.83,f,770.79,M,421.47,F*14
2021-05-01 02:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.88,f,772.33,M,422.31,F*1B
2021-05-01 02:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.69,f,773.79,M,423.12,F*10
2021-05-01 02:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.68,f,774.70,M,423.61,F*15
2021-05-01 02:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.21,f,775.48,M,424.04,F*13
2021-05-01 02:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.78,f,775.65,M,424.13,F*16
2021-05-01 02:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.90,f,776.29,M,424.48,F*17
2021-05-01 02:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.35,f,777.35,M,425.06,F*18
2021-05-01 02:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2021-05-01 02:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.27,f,778.24,M,425.55,F*11
2021-05-01 02:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.70,f,778.98,M,425.95,F*1E
2021-05-01 02:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.42,f,779.50,M,426.24,F*11
2021-05-01 02:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.43,f,780.12,M,426.57,F*1A
2021-05-01 02:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.12,f,780.93,M,427.02,F*1E
2021-05-01 02:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.73,f,782.03,M,427.62,F*13
2021-05-01 02:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.50,f,783.79,M,428.58,F*1D
2021-05-01 02:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.23,f,784.93,M,429.21,F*11
2021-05-01 02:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.54,f,785.33,M,429.42,F*1C
2021-05-01 02:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.96,f,787.29,M,430.49,F*13
2021-05-01 02:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.90,f,790.01,M,431.98,F*16
2021-05-01 02:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.62,f,789.93,M,431.94,F*14
2021-05-01 02:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.85,f,791.82,M,432.97,F*12
2021-05-01 02:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.98,f,793.39,M,433.83,F*17
2021-05-01 02:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.03,f,794.01,M,434.17,F*14
2021-05-01 02:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.33,f,795.93,M,435.22,F*1F
2021-05-01 02:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.34,f,797.76,M,436.22,F*14
2021-05-01 02:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.00,f,797.97,M,436.33,F*13
2021-05-01 02:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.07,f,799.51,M,437.18,F*10
2021-05-01 02:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.32,f,800.50,M,437.72,F*11
2021-05-01 02:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.28,f,801.10,M,438.05,F*1E
2021-05-01 02:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.87,f,802.50,M,438.81,F*1B
2021-05-01 02:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.47,f,803.90,M,439.58,F*1A
2021-05-01 02:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.51,f,804.52,M,439.92,F*1C
2021-05-01 02:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.05,f,805.30,M,440.34,F*16
2021-05-01 02:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.77,f,807.04,M,441.30,F*16
2021-05-01 02:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.74,f,806.73,M,441.12,F*15
2021-05-01 02:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.33,f,809.04,M,442.39,F*10
2021-05-01 02:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.18,f,811.13,M,443.53,F*1D
2021-05-01 02:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.34,f,811.18,M,443.56,F*1D
2021-05-01 02:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.40,f,812.41,M,444.23,F*10
2021-05-01 02:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.71,f,813.73,M,444.95,F*13
2021-05-01 02:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.92,f,815.62,M,445.99,F*18
2021-05-01 02:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.37,f,817.59,M,447.06,F*11
2021-05-01 02:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.10,f,819.03,M,447.85,F*1B
2021-05-01 02:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.55,f,820.38,M,448.59,F*11
2021-05-01 02:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.08,f,822.38,M,449.68,F*11
2021-05-01 02:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.75,f,824.10,M,450.63,F*17
2021-05-01 02:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.29,f,825.49,M,451.38,F*17
2021-05-01 02:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.44,f,827.67,M,452.57,F*14
2021-05-01 02:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.44,f,828.89,M,453.24,F*12
2021-05-01 02:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.13,f,830.62,M,454.19,F*1A
2021-05-01 02:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.26,f,832.79,M,455.38,F*10
2021-05-01 02:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.53,f,835.31,M,456.75,F*16
2021-05-01 02:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.75,f,837.21,M,457.79,F*1A
2021-05-01 02:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.23,f,839.49,M,459.04,F*1E
2021-05-01 02:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.50,f,841.10,M,459.92,F*1B
2021-05-01 02:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.35,f,841.96,M,460.39,F*15
2021-05-01 02:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.08,f,844.63,M,461.85,F*10
2021-05-01 02:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.32,f,846.83,M,463.05,F*16
2021-05-01 02:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.22,f,848.32,M,463.87,F*1D
2021-05-01 02:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.33,f,850.49,M,465.05,F*16
2021-05-01 02:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.80,f,851.85,M,465.80,F*16
2021-05-01 02:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.35,f,854.16,M,467.06,F*1B
2021-05-01 02:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.41,f,855.70,M,467.90,F*13
2021-05-01 02:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.66,f,858.21,M,469.28,F*11
2021-05-01 02:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.52,f,860.61,M,470.59,F*12
2021-05-01 02:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.52,f,863.05,M,471.92,F*16
2021-05-01 02:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.28,f,865.41,M,473.21,F*1F
2021-05-01 02:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.92,f,868.35,M,474.82,F*18
2021-05-01 02:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.92,f,870.79,M,476.15,F*1A
2021-05-01 02:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2021-05-01 02:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.17,f,876.66,M,479.36,F*13
2021-05-01 02:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.69,f,875.60,M,478.78,F*10
2021-05-01 02:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.81,f,878.38,M,480.30,F*11
2021-05-01 02:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.61,f,877.40,M,479.77,F*1C
2021-05-01 02:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.06,f,875.71,M,478.84,F*1B
2021-05-01 02:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.90,f,877.18,M,479.65,F*13
2021-05-01 02:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.23,f,878.81,M,480.54,F*1B
2021-05-01 02:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.18,f,877.57,M,479.86,F*1B
2021-05-01 02:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.02,f,877.83,M,480.00,F*17
2021-05-01 02:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.21,f,880.63,M,481.53,F*1E
2021-05-01 02:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.69,f,880.17,M,481.28,F*13
2021-05-01 02:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.92,f,880.24,M,481.32,F*1C
2021-05-01 02:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.84,f,883.26,M,482.97,F*17
2021-05-01 02:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.02,f,882.10,M,482.34,F*17
2021-05-01 02:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.18,f,883.37,M,483.03,F*11
2021-05-01 02:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.01,f,885.14,M,484.00,F*1E
2021-05-01 02:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.55,f,885.00,M,483.92,F*11
2021-05-01 02:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.03,f,886.06,M,484.51,F*1B
2021-05-01 02:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.57,f,887.14,M,485.09,F*12
2021-05-01 02:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.31,f,888.89,M,486.05,F*10
2021-05-01 02:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.72,f,889.93,M,486.62,F*13
2021-05-01 02:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.26,f,890.70,M,487.04,F*1E
2021-05-01 02:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.02,f,892.46,M,488.00,F*1E
2021-05-01 02:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.13,f,894.32,M,489.02,F*15
2021-05-01 02:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.66,f,894.79,M,489.28,F*11
2021-05-01 02:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.75,f,896.34,M,490.12,F*1B
2021-05-01 02:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.10,f,897.97,M,491.02,F*16
2021-05-01 02:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.73,f,899.38,M,491.79,F*13
2021-05-01 02:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.01,f,900.08,M,492.17,F*1C
2021-05-01 02:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.40,f,901.72,M,493.07,F*1E
2021-05-01 02:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.35,f,902.92,M,493.72,F*1A
2021-05-01 02:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.28,f,904.43,M,494.55,F*1B
2021-05-01 02:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2971.28,f,905.65,M,495.21,F*1B
2021-05-01 02:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.78,f,907.32,M,496.13,F*1B
2021-05-01 02:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.57,f,908.48,M,496.76,F*1E
2021-05-01 02:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.65,f,909.72,M,497.44,F*13
2021-05-01 02:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.06,f,910.46,M,497.84,F*16
2021-05-01 02:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.36,f,912.38,M,498.89,F*19
2021-05-01 02:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.21,f,913.55,M,499.53,F*17
2021-05-01 02:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3001.57,f,914.88,M,500.26,F*15
2021-05-01 02:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.43,f,916.05,M,500.90,F*1E
2021-05-01 02:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.51,f,916.99,M,501.42,F*1B
2021-05-01 02:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.10,f,918.39,M,502.18,F*1C
2021-05-01 02:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.53,f,920.05,M,503.09,F*15
2021-05-01 02:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.52,f,921.87,M,504.09,F*17
2021-05-01 02:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.60,f,922.81,M,504.60,F*1F
2021-05-01 02:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.32,f,923.34,M,504.89,F*1E
2021-05-01 02:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.07,f,925.70,M,506.18,F*1B
2021-05-01 02:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.95,f,927.19,M,506.99,F*15
2021-05-01 02:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.87,f,928.08,M,507.48,F*11
2021-05-01 02:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.63,f,929.53,M,508.27,F*1F
2021-05-01 02:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.35,f,930.66,M,508.89,F*1D
2021-05-01 02:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.49,f,931.31,M,509.25,F*14
2021-05-01 02:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.44,f,933.13,M,510.24,F*15
2021-05-01 02:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.96,f,934.20,M,510.83,F*15
2021-05-01 02:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.11,f,936.07,M,511.85,F*1E
2021-05-01 02:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.91,f,936.93,M,512.32,F*16
2021-05-01 02:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.64,f,937.15,M,512.44,F*15
2021-05-01 02:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.18,f,939.45,M,513.70,F*1A
2021-05-01 02:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.57,f,941.09,M,514.60,F*15
2021-05-01 02:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.89,f,941.49,M,514.82,F*11
2021-05-01 02:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.05,f,943.07,M,515.67,F*1A
2021-05-01 02:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.11,f,944.00,M,516.18,F*17
2021-05-01 02:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.45,f,944.71,M,516.58,F*1A
2021-05-01 02:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.65,f,946.30,M,517.44,F*16
2021-05-01 02:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.34,f,947.73,M,518.22,F*16
2021-05-01 02:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.28,f,948.32,M,518.55,F*18
2021-05-01 02:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.40,f,949.57,M,519.23,F*10
2021-05-01 02:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.68,f,951.18,M,520.11,F*15
2021-05-01 02:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.86,f,952.15,M,520.64,F*1A
2021-05-01 02:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.56,f,953.28,M,521.26,F*1B
2021-05-01 02:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.43,f,954.77,M,522.07,F*16
2021-05-01 02:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.87,f,955.81,M,522.64,F*14
2021-05-01 02:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.32,f,957.47,M,523.55,F*12
2021-05-01 02:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.36,f,958.71,M,524.23,F*1E
2021-05-01 02:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.47,f,959.65,M,524.74,F*13
2021-05-01 02:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.29,f,961.43,M,525.71,F*1D
2021-05-01 02:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.30,f,962.96,M,526.55,F*16
2021-05-01 02:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.67,f,964.90,M,527.61,F*1D
2021-05-01 02:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.80,f,965.85,M,528.13,F*16
2021-05-01 02:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.90,f,967.40,M,528.98,F*15
2021-05-01 02:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.91,f,969.54,M,530.15,F*1F
2021-05-01 02:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.92,f,971.37,M,531.15,F*17
2021-05-01 02:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.22,f,972.38,M,531.70,F*14
2021-05-01 02:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.88,f,975.32,M,533.31,F*17
2021-05-01 02:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.02,f,976.89,M,534.17,F*13
2021-05-01 02:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.83,f,978.66,M,535.14,F*13
2021-05-01 02:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.93,f,980.82,M,536.32,F*1F
2021-05-01 02:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.47,f,983.12,M,537.58,F*10
2021-05-01 02:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.05,f,985.13,M,538.67,F*14
2021-05-01 02:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.18,f,987.91,M,540.20,F*18
2021-05-01 02:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.18,f,990.05,M,541.36,F*1C
2021-05-01 02:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.04,f,991.53,M,542.17,F*19
2021-05-01 02:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.30,f,995.26,M,544.22,F*1D
2021-05-01 02:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.99,f,998.22,M,545.83,F*1D
2021-05-01 02:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.32,f,999.54,M,546.55,F*19
2021-05-01 02:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.39,f,1002.61,M,548.23,F*2E
2021-05-01 02:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.39,f,1002.61,M,548.23,F*2E
2021-05-01 02:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.07,f,1008.00,M,551.18,F*29
2021-05-01 02:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.56,f,1011.19,M,552.93,F*2C
2021-05-01 02:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.22,f,1019.62,M,557.54,F*22
2021-05-01 02:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.22,f,1019.62,M,557.54,F*22
2021-05-01 02:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.33,f,1019.35,M,557.39,F*2A
2021-05-01 02:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.43,f,1026.09,M,561.07,F*26
2021-05-01 02:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.58,f,1024.61,M,560.26,F*25
2021-05-01 02:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.94,f,1028.38,M,562.32,F*21
2021-05-01 02:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.13,f,1024.17,M,560.02,F*2C
2021-05-01 02:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.65,f,1021.58,M,558.61,F*2F
2021-05-01 02:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.05,f,1025.06,M,560.51,F*2F
2021-05-01 02:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.13,f,1027.21,M,561.69,F*27
2021-05-01 02:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.13,f,1027.21,M,561.69,F*27
2021-05-01 02:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.43,f,1015.11,M,555.07,F*2B
2021-05-01 02:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.20,f,1019.92,M,557.70,F*2A
2021-05-01 02:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.20,f,1019.92,M,557.70,F*2A
2021-05-01 02:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.38,f,1003.82,M,548.90,F*20
2021-05-01 02:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.10,f,1003.74,M,548.85,F*27
2021-05-01 02:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3291.56,f,1003.27,M,548.59,F*20
2021-05-01 02:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.00,f,1001.88,M,547.83,F*2B
2021-05-01 02:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.03,f,1001.28,M,547.51,F*2F
2021-05-01 02:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.69,f,1001.17,M,547.45,F*2B
2021-05-01 02:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.07,f,1000.98,M,547.34,F*23
2021-05-01 02:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.93,f,1000.94,M,547.32,F*23
2021-05-01 02:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.03,f,1000.67,M,547.17,F*21
2021-05-01 02:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3280.68,f,999.95,M,546.78,F*12
2021-05-01 02:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.79,f,1000.29,M,546.97,F*2D
2021-05-01 02:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.42,f,1000.48,M,547.07,F*29
2021-05-01 02:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.37,f,1000.77,M,547.23,F*20
2021-05-01 02:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.10,f,1001.30,M,547.52,F*27
2021-05-01 02:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.10,f,1001.30,M,547.52,F*27
2021-05-01 02:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.63,f,1002.37,M,548.10,F*23
2021-05-01 02:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.50,f,1002.94,M,548.42,F*24
2021-05-01 02:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.41,f,1003.53,M,548.74,F*29
2021-05-01 02:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.40,f,1004.74,M,549.40,F*28
2021-05-01 02:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.56,f,1005.40,M,549.76,F*22
2021-05-01 02:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.64,f,1006.04,M,550.11,F*29
2021-05-01 02:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.53,f,1006.92,M,550.59,F*2D
2021-05-01 02:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.10,f,1008.01,M,551.18,F*2E
2021-05-01 02:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.05,f,1008.60,M,551.51,F*2E
2021-05-01 02:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.86,f,1009.76,M,552.14,F*2B
2021-05-01 02:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.85,f,1010.98,M,552.81,F*28
2021-05-01 02:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.09,f,1012.27,M,553.52,F*21
2021-05-01 02:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.49,f,1013.30,M,554.08,F*2F
2021-05-01 02:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.19,f,1013.82,M,554.36,F*2C
2021-05-01 02:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.79,f,1015.53,M,555.30,F*21
2021-05-01 02:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.94,f,1017.71,M,556.49,F*24
2021-05-01 02:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.29,f,1018.43,M,556.88,F*2F
2021-05-01 02:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.68,f,1019.46,M,557.45,F*2B
2021-05-01 02:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.68,f,1021.29,M,558.45,F*23
2021-05-01 02:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.57,f,1023.08,M,559.43,F*2F
2021-05-01 02:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.43,f,1024.57,M,560.24,F*28
2021-05-01 02:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.34,f,1026.37,M,561.22,F*2D
2021-05-01 02:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.11,f,1029.04,M,562.68,F*28
2021-05-01 02:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.83,f,1030.48,M,563.47,F*26
2021-05-01 02:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.08,f,1031.16,M,563.85,F*22
2021-05-01 02:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.66,f,1034.08,M,565.44,F*2B
2021-05-01 02:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.67,f,1036.52,M,566.78,F*27
2021-05-01 02:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.36,f,1038.26,M,567.73,F*22
2021-05-01 02:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.88,f,1040.55,M,568.98,F*22
2021-05-01 02:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.62,f,1042.60,M,570.10,F*2B
2021-05-01 02:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.41,f,1044.67,M,571.23,F*2D
2021-05-01 02:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.24,f,1047.06,M,572.54,F*2A
2021-05-01 02:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.30,f,1050.13,M,574.22,F*2D
2021-05-01 02:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.84,f,1052.12,M,575.31,F*27
2021-05-01 02:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.21,f,1054.67,M,576.70,F*28
2021-05-01 02:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.28,f,1057.13,M,578.05,F*25
2021-05-01 02:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.47,f,1059.63,M,579.41,F*2B
2021-05-01 02:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.95,f,1061.91,M,580.66,F*2B
2021-05-01 02:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.69,f,1064.57,M,582.11,F*25
2021-05-01 02:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.47,f,1067.25,M,583.58,F*28
2021-05-01 02:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.45,f,1067.55,M,583.74,F*20
2021-05-01 02:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.61,f,1070.34,M,585.27,F*25
2021-05-01 02:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.99,f,1070.45,M,585.33,F*21
2021-05-01 02:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.99,f,1063.45,M,581.50,F*23
2021-05-01 02:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3493.36,f,1064.78,M,582.23,F*22
2021-05-01 02:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.75,f,1060.63,M,579.96,F*25
2021-05-01 02:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.75,f,1060.63,M,579.96,F*25
2021-05-01 02:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.75,f,1060.63,M,579.96,F*25
2021-05-01 02:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.37,f,1052.59,M,575.56,F*23
2021-05-01 02:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.11,f,1049.77,M,574.02,F*27
2021-05-01 02:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.24,f,1046.75,M,572.37,F*2B
2021-05-01 02:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.08,f,1045.49,M,571.68,F*24
2021-05-01 02:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.15,f,1045.21,M,571.53,F*26
2021-05-01 02:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.74,f,1044.47,M,571.12,F*2A
2021-05-01 02:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.91,f,1042.69,M,570.15,F*2B
2021-05-01 02:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.75,f,1042.04,M,569.79,F*23
2021-05-01 02:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.96,f,1042.10,M,569.83,F*2E
2021-05-01 02:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.54,f,1041.36,M,569.42,F*24
2021-05-01 02:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.02,f,1039.98,M,568.67,F*2E
2021-05-01 02:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.81,f,1039.92,M,568.64,F*2F
2021-05-01 02:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.97,f,1040.88,M,569.16,F*2C
2021-05-01 02:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.29,f,1040.07,M,568.72,F*2B
2021-05-01 02:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.32,f,1040.08,M,568.72,F*2E
2021-05-01 02:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.62,f,1039.86,M,568.60,F*23
2021-05-01 02:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.83,f,1039.93,M,568.64,F*2C
2021-05-01 02:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.34,f,1039.78,M,568.56,F*24
2021-05-01 02:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.62,f,1041.39,M,569.44,F*28
2021-05-01 02:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.23,f,1041.57,M,569.54,F*25
2021-05-01 02:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.05,f,1040.91,M,569.18,F*20
2021-05-01 02:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.74,f,1041.73,M,569.62,F*24
2021-05-01 02:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.49,f,1042.87,M,570.25,F*2C
2021-05-01 02:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.72,f,1043.25,M,570.45,F*28
2021-05-01 02:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.22,f,1043.70,M,570.70,F*2D
2021-05-01 02:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.04,f,1044.56,M,571.17,F*29
2021-05-01 02:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.88,f,1045.12,M,571.48,F*29
2021-05-01 02:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.23,f,1045.53,M,571.71,F*2E
2021-05-01 02:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.06,f,1046.40,M,572.18,F*27
2021-05-01 02:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.30,f,1047.08,M,572.55,F*20
2021-05-01 02:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.06,f,1047.62,M,572.84,F*27
2021-05-01 02:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.20,f,1048.27,M,573.20,F*2C
2021-05-01 02:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.18,f,1049.18,M,573.70,F*23
2021-05-01 02:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.09,f,1049.15,M,573.68,F*27
2021-05-01 02:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.88,f,1050.30,M,574.31,F*2D
2021-05-01 02:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.17,f,1051.61,M,575.03,F*2A
2021-05-01 02:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.79,f,1051.19,M,574.80,F*2E
2021-05-01 02:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.69,f,1052.69,M,575.62,F*2C
2021-05-01 02:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.83,f,1053.64,M,576.14,F*23
2021-05-01 02:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.00,f,1053.69,M,576.17,F*27
2021-05-01 02:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.04,f,1054.62,M,576.67,F*2C
2021-05-01 02:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.35,f,1055.32,M,577.06,F*2E
2021-05-01 02:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.85,f,1056.09,M,577.47,F*2D
2021-05-01 02:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.10,f,1056.47,M,577.68,F*24
2021-05-01 02:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.77,f,1057.59,M,578.30,F*26
2021-05-01 02:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.07,f,1058.29,M,578.68,F*2E
2021-05-01 02:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.17,f,1058.62,M,578.86,F*21
2021-05-01 02:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.62,f,1059.67,M,579.44,F*2D
2021-05-01 02:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.15,f,1060.75,M,580.02,F*29
2021-05-01 02:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.56,f,1061.18,M,580.26,F*23
2021-05-01 02:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.83,f,1061.87,M,580.64,F*29
2021-05-01 02:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3485.72,f,1062.45,M,580.95,F*22
2021-05-01 02:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.10,f,1063.17,M,581.35,F*26
2021-05-01 02:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.06,f,1064.38,M,582.01,F*24
2021-05-01 02:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.46,f,1065.11,M,582.41,F*28
2021-05-01 02:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.13,f,1065.93,M,582.85,F*29
2021-05-01 02:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.04,f,1066.81,M,583.34,F*2B
2021-05-01 02:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.25,f,1067.79,M,583.87,F*25
2021-05-01 02:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.20,f,1068.69,M,584.37,F*27
2021-05-01 02:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.73,f,1069.77,M,584.95,F*28
2021-05-01 02:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3513.41,f,1070.89,M,585.57,F*24
2021-05-01 02:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.04,f,1072.60,M,586.51,F*2F
2021-05-01 02:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.11,f,1073.24,M,586.85,F*28
2021-05-01 02:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.36,f,1074.23,M,587.39,F*2E
2021-05-01 02:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.74,f,1076.47,M,588.62,F*2D
2021-05-01 02:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.08,f,1078.10,M,589.51,F*2D
2021-05-01 02:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.29,f,1079.08,M,590.05,F*2F
2021-05-01 02:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.12,f,1080.86,M,591.02,F*27
2021-05-01 02:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.61,f,1082.23,M,591.77,F*2B
2021-05-01 02:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.52,f,1082.20,M,591.75,F*2A
2021-05-01 02:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.49,f,1081.89,M,591.58,F*27
2021-05-01 02:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.11,f,1081.16,M,591.19,F*27
2021-05-01 02:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.39,f,1080.33,M,590.73,F*25
2021-05-01 02:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.24,f,1079.68,M,590.37,F*27
2021-05-01 02:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.59,f,1080.09,M,590.60,F*2F
2021-05-01 02:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3544.33,f,1080.31,M,590.72,F*2C
2021-05-01 02:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.91,f,1080.18,M,590.65,F*2E
2021-05-01 02:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.15,f,1079.65,M,590.36,F*29
2021-05-01 02:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.40,f,1080.03,M,590.57,F*29
2021-05-01 02:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.25,f,1079.68,M,590.38,F*29
2021-05-01 02:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.74,f,1080.13,M,590.62,F*29
2021-05-01 02:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.99,f,1081.12,M,591.16,F*2D
2021-05-01 02:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.63,f,1081.01,M,591.11,F*2D
2021-05-01 02:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.59,f,1081.31,M,591.27,F*23
2021-05-01 02:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3548.76,f,1081.66,M,591.46,F*24
2021-05-01 02:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.73,f,1082.26,M,591.79,F*23
2021-05-01 02:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.81,f,1083.51,M,592.47,F*25
2021-05-01 02:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.92,f,1083.85,M,592.65,F*2F
2021-05-01 02:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.74,f,1083.79,M,592.62,F*23
2021-05-01 02:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.54,f,1084.64,M,593.09,F*2B
2021-05-01 02:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.31,f,1085.79,M,593.72,F*20
2021-05-01 02:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.18,f,1086.06,M,593.86,F*2A
2021-05-01 02:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.31,f,1086.71,M,594.22,F*2E
2021-05-01 02:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.02,f,1087.53,M,594.67,F*23
2021-05-01 02:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.88,f,1088.10,M,594.98,F*28
2021-05-01 02:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.59,f,1088.93,M,595.43,F*22
2021-05-01 02:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.01,f,1089.66,M,595.84,F*28
2021-05-01 02:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.54,f,1089.82,M,595.92,F*25
2021-05-01 02:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.38,f,1090.69,M,596.40,F*23
2021-05-01 02:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.20,f,1091.85,M,597.03,F*2A
2021-05-01 02:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.20,f,1092.46,M,597.37,F*27
2021-05-01 02:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.35,f,1093.12,M,597.73,F*21
2021-05-01 02:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3591.53,f,1094.70,M,598.59,F*23
2021-05-01 02:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.98,f,1095.14,M,598.83,F*23
2021-05-01 02:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.22,f,1095.52,M,599.04,F*28
2021-05-01 02:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.07,f,1097.30,M,600.01,F*21
2021-05-01 02:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.77,f,1098.43,M,600.63,F*2A
2021-05-01 02:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3603.70,f,1098.41,M,600.62,F*2E
2021-05-01 02:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.58,f,1099.59,M,601.26,F*29
2021-05-01 02:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.10,f,1100.36,M,601.68,F*21
2021-05-01 02:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.98,f,1101.54,M,602.33,F*2A
2021-05-01 02:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.46,f,1102.30,M,602.74,F*2E
2021-05-01 02:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.54,f,1102.32,M,602.76,F*2D
2021-05-01 02:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.35,f,1102.87,M,603.06,F*2C
2021-05-01 02:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.46,f,1104.13,M,603.74,F*2F
2021-05-01 02:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.86,f,1105.16,M,604.31,F*26
2021-05-01 02:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.27,f,1105.29,M,604.38,F*2B
2021-05-01 02:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3628.87,f,1106.08,M,604.81,F*2D
2021-05-01 02:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.60,f,1106.91,M,605.27,F*21
2021-05-01 02:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.65,f,1107.54,M,605.61,F*2C
2021-05-01 02:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.50,f,1108.40,M,606.08,F*29
2021-05-01 02:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.37,f,1109.28,M,606.56,F*23
2021-05-01 02:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.64,f,1110.28,M,607.11,F*23
2021-05-01 02:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.31,f,1110.18,M,607.05,F*25
2021-05-01 02:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.91,f,1110.97,M,607.49,F*26
2021-05-01 02:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.51,f,1112.67,M,608.42,F*26
2021-05-01 02:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.66,f,1113.33,M,608.78,F*29
2021-05-01 02:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.54,f,1113.60,M,608.92,F*2B
2021-05-01 02:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.72,f,1113.96,M,609.12,F*28
2021-05-01 02:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.96,f,1115.25,M,609.83,F*28
2021-05-01 02:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.26,f,1116.26,M,610.38,F*22
2021-05-01 02:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.21,f,1116.55,M,610.53,F*2D
2021-05-01 02:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.68,f,1117.30,M,610.95,F*2E
2021-05-01 02:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.51,f,1118.47,M,611.59,F*26
2021-05-01 02:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.80,f,1119.17,M,611.97,F*25
2021-05-01 02:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.36,f,1119.94,M,612.39,F*21
2021-05-01 02:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.15,f,1121.10,M,613.02,F*22
2021-05-01 02:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.06,f,1121.99,M,613.51,F*21
2021-05-01 02:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.76,f,1122.20,M,613.63,F*26
2021-05-01 02:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.20,f,1123.56,M,614.37,F*24
2021-05-01 02:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.16,f,1124.45,M,614.86,F*21
2021-05-01 02:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.18,f,1125.38,M,615.36,F*24
2021-05-01 02:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.37,f,1126.35,M,615.90,F*2C
2021-05-01 02:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.76,f,1127.08,M,616.29,F*25
2021-05-01 02:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3702.73,f,1128.59,M,617.12,F*2F
2021-05-01 02:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.97,f,1129.27,M,617.49,F*25
2021-05-01 02:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.92,f,1129.87,M,617.82,F*2F
2021-05-01 02:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.70,f,1131.33,M,618.62,F*22
2021-05-01 02:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.23,f,1132.10,M,619.04,F*22
2021-05-01 02:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.17,f,1132.08,M,619.03,F*2B
2021-05-01 02:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.37,f,1133.36,M,619.73,F*2E
2021-05-01 02:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3718.76,f,1133.48,M,619.79,F*28
2021-05-01 02:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.41,f,1134.29,M,620.24,F*24
2021-05-01 02:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.59,f,1135.25,M,620.76,F*22
2021-05-01 02:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.37,f,1135.80,M,621.06,F*21
2021-05-01 02:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.63,f,1136.18,M,621.27,F*20
2021-05-01 02:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.37,f,1137.63,M,622.06,F*28
2021-05-01 02:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.99,f,1138.43,M,622.50,F*24
2021-05-01 02:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.74,f,1138.96,M,622.79,F*26
2021-05-01 02:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.44,f,1141.00,M,623.91,F*21
2021-05-01 02:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.36,f,1142.20,M,624.56,F*2D
2021-05-01 02:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.73,f,1142.92,M,624.95,F*24
2021-05-01 02:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.66,f,1143.20,M,625.11,F*2D
2021-05-01 02:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.03,f,1143.01,M,625.01,F*2C
2021-05-01 02:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.64,f,1143.19,M,625.11,F*25
2021-05-01 02:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.70,f,1143.52,M,625.28,F*24
2021-05-01 02:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.33,f,1143.41,M,625.22,F*2B
2021-05-01 02:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.86,f,1143.26,M,625.14,F*20
2021-05-01 02:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.85,f,1144.48,M,625.81,F*24
2021-05-01 02:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.32,f,1145.23,M,626.22,F*2D
2021-05-01 02:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.36,f,1145.55,M,626.39,F*2D
2021-05-01 02:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.89,f,1145.71,M,626.48,F*29
2021-05-01 02:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.80,f,1146.60,M,626.97,F*2B
2021-05-01 02:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.64,f,1147.46,M,627.44,F*2E
2021-05-01 02:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.01,f,1149.10,M,628.34,F*2D
2021-05-01 02:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.78,f,1149.64,M,628.63,F*23
2021-05-01 02:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.51,f,1150.17,M,628.92,F*28
2021-05-01 02:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.82,f,1151.79,M,629.80,F*26
2021-05-01 02:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.21,f,1152.51,M,630.20,F*22
2021-05-01 02:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.61,f,1153.25,M,630.60,F*22
2021-05-01 02:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.14,f,1155.54,M,631.86,F*2A
2021-05-01 02:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.16,f,1157.07,M,632.69,F*29
2021-05-01 02:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.85,f,1157.59,M,632.98,F*27
2021-05-01 02:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.14,f,1159.50,M,634.02,F*28
2021-05-01 02:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.43,f,1161.11,M,634.90,F*22
2021-05-01 02:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.50,f,1162.66,M,635.75,F*25
2021-05-01 02:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.17,f,1164.69,M,636.86,F*26
2021-05-01 02:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.32,f,1166.87,M,638.05,F*2F
2021-05-01 02:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.02,f,1168.61,M,639.00,F*23
2021-05-01 02:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.46,f,1170.57,M,640.08,F*2A
2021-05-01 02:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.20,f,1173.24,M,641.53,F*2B
2021-05-01 02:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.21,f,1175.68,M,642.87,F*21
2021-05-01 02:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.95,f,1177.12,M,643.66,F*2A
2021-05-01 02:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.33,f,1180.89,M,645.72,F*2B
2021-05-01 02:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.33,f,1180.89,M,645.72,F*2B
2021-05-01 02:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.80,f,1184.70,M,647.80,F*23
2021-05-01 02:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.80,f,1184.70,M,647.80,F*23
2021-05-01 02:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.80,f,1184.70,M,647.80,F*23
2021-05-01 02:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.24,f,1211.96,M,662.71,F*2D
2021-05-01 02:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.33,f,1215.34,M,664.56,F*2A
2021-05-01 02:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.33,f,1215.34,M,664.56,F*2A
2021-05-01 02:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.14,f,1221.07,M,667.69,F*20
2021-05-01 02:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.74,f,1225.22,M,669.96,F*25
2021-05-01 02:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.95,f,1224.67,M,669.66,F*2B
2021-05-01 02:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.95,f,1224.67,M,669.66,F*2B
2021-05-01 02:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.03,f,1226.83,M,670.84,F*29
2021-05-01 02:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.03,f,1226.83,M,670.84,F*29
2021-05-01 02:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.97,f,1222.54,M,668.50,F*2C
2021-05-01 02:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.97,f,1222.54,M,668.50,F*2C
2021-05-01 02:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.97,f,1222.54,M,668.50,F*2C
2021-05-01 02:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2021-05-01 02:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.54,f,1196.50,M,654.26,F*2D
2021-05-01 02:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.48,f,1194.66,M,653.25,F*2C
2021-05-01 02:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.94,f,1188.40,M,649.82,F*2A
2021-05-01 02:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.01,f,1187.20,M,649.17,F*2E
2021-05-01 02:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.97,f,1186.58,M,648.83,F*24
2021-05-01 02:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.50,f,1185.21,M,648.08,F*2A
2021-05-01 02:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.67,f,1183.74,M,647.28,F*2E
2021-05-01 02:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.19,f,1183.60,M,647.20,F*2A
2021-05-01 02:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.56,f,1183.41,M,647.09,F*28
2021-05-01 02:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.30,f,1182.72,M,646.72,F*26
2021-05-01 02:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.17,f,1182.07,M,646.36,F*26
2021-05-01 02:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.46,f,1181.24,M,645.91,F*23
2021-05-01 02:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.48,f,1181.86,M,646.25,F*2B
2021-05-01 02:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.80,f,1181.95,M,646.30,F*29
2021-05-01 02:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.77,f,1181.33,M,645.96,F*20
2021-05-01 02:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.89,f,1181.68,M,646.15,F*24
2021-05-01 02:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.65,f,1181.60,M,646.11,F*2A
2021-05-01 02:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.42,f,1182.14,M,646.40,F*25
2021-05-01 02:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.33,f,1183.33,M,647.06,F*21
2021-05-01 02:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.66,f,1183.13,M,646.94,F*2A
2021-05-01 02:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.39,f,1183.35,M,647.07,F*2C
2021-05-01 02:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.63,f,1184.34,M,647.61,F*22
2021-05-01 02:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.03,f,1185.68,M,648.34,F*27
2021-05-01 02:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.12,f,1186.62,M,648.85,F*27
2021-05-01 02:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.29,f,1187.28,M,649.22,F*2A
2021-05-01 02:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2021-05-01 02:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.76,f,1189.26,M,650.29,F*2F
2021-05-01 02:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.36,f,1190.96,M,651.23,F*25
2021-05-01 02:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.12,f,1192.72,M,652.19,F*24
2021-05-01 02:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.90,f,1192.96,M,652.32,F*2D
2021-05-01 02:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.91,f,1193.87,M,652.82,F*23
2021-05-01 02:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.07,f,1195.14,M,653.51,F*2B
2021-05-01 02:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.56,f,1195.90,M,653.93,F*2F
2021-05-01 02:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.20,f,1197.31,M,654.70,F*26
2021-05-01 02:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.76,f,1198.10,M,655.13,F*24
2021-05-01 02:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.42,f,1198.30,M,655.24,F*24
2021-05-01 02:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.86,f,1199.04,M,655.64,F*2C
2021-05-01 02:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.32,f,1200.40,M,656.39,F*20
2021-05-01 02:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.36,f,1201.63,M,657.06,F*24
2021-05-01 02:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.02,f,1202.14,M,657.34,F*27
2021-05-01 02:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.49,f,1202.89,M,657.75,F*2B
2021-05-01 02:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.83,f,1204.21,M,658.47,F*20
2021-05-01 02:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.28,f,1204.66,M,658.71,F*25
2021-05-01 02:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.49,f,1205.94,M,659.41,F*28
2021-05-01 02:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.49,f,1206.55,M,659.75,F*2F
2021-05-01 02:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.17,f,1200.36,M,656.36,F*29
2021-05-01 02:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.83,f,1200.86,M,656.64,F*29
2021-05-01 02:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.80,f,1200.85,M,656.63,F*2E
2021-05-01 02:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.11,f,1197.59,M,654.85,F*21
2021-05-01 02:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.27,f,1196.42,M,654.21,F*2D
2021-05-01 02:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.03,f,1196.35,M,654.17,F*2E
2021-05-01 02:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.83,f,1194.77,M,653.31,F*2E
2021-05-01 02:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.10,f,1193.93,M,652.85,F*29
2021-05-01 02:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.33,f,1194.00,M,652.89,F*29
2021-05-01 02:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.03,f,1193.00,M,652.34,F*28
2021-05-01 02:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.82,f,1192.93,M,652.30,F*29
2021-05-01 02:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.14,f,1192.72,M,652.19,F*22
2021-05-01 02:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.66,f,1192.27,M,651.94,F*23
2021-05-01 02:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.52,f,1191.93,M,651.75,F*26
2021-05-01 02:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.66,f,1192.58,M,652.11,F*26
2021-05-01 02:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.19,f,1193.05,M,652.37,F*25
2021-05-01 02:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.15,f,1192.42,M,652.02,F*2B
2021-05-01 02:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.62,f,1192.87,M,652.27,F*24
2021-05-01 02:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.07,f,1193.62,M,652.68,F*23
2021-05-01 02:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.06,f,1193.01,M,652.34,F*2C
2021-05-01 02:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.67,f,1194.41,M,653.11,F*22
2021-05-01 02:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.92,f,1195.10,M,653.49,F*2B
2021-05-01 02:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.53,f,1194.67,M,653.26,F*24
2021-05-01 02:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.77,f,1195.05,M,653.46,F*2B
2021-05-01 02:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.14,f,1195.47,M,653.69,F*27
2021-05-01 02:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.44,f,1196.47,M,654.24,F*28
2021-05-01 02:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.67,f,1197.15,M,654.61,F*2C
2021-05-01 02:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.81,f,1197.20,M,654.64,F*27
2021-05-01 02:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.34,f,1197.97,M,655.06,F*26
2021-05-01 02:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.95,f,1198.15,M,655.16,F*29
2021-05-01 02:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.35,f,1198.89,M,655.56,F*21
2021-05-01 02:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.34,f,1200.10,M,656.22,F*26
2021-05-01 02:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.80,f,1200.24,M,656.30,F*2D
2021-05-01 02:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.81,f,1200.25,M,656.30,F*2D
2021-05-01 02:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.17,f,1201.57,M,657.03,F*25
2021-05-01 02:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.23,f,1202.20,M,657.37,F*20
2021-05-01 02:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.72,f,1202.66,M,657.62,F*27
2021-05-01 03:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.75,f,1203.88,M,658.29,F*2D
2021-05-01 03:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.32,f,1204.97,M,658.89,F*26
2021-05-01 03:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.97,f,1205.17,M,659.00,F*20
2021-05-01 03:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.52,f,1206.25,M,659.59,F*23
2021-05-01 03:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.76,f,1207.24,M,660.13,F*25
2021-05-01 03:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.08,f,1208.56,M,660.85,F*2C
2021-05-01 03:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.36,f,1208.95,M,661.06,F*27
2021-05-01 03:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.43,f,1209.88,M,661.57,F*23
2021-05-01 03:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.98,f,1210.96,M,662.16,F*2E
2021-05-01 03:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.50,f,1212.34,M,662.92,F*29
2021-05-01 03:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.56,f,1214.19,M,663.93,F*2D
2021-05-01 03:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.91,f,1214.90,M,664.32,F*2D
2021-05-01 03:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.93,f,1215.22,M,664.49,F*28
2021-05-01 03:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.95,f,1217.05,M,665.49,F*2D
2021-05-01 03:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.04,f,1219.21,M,666.67,F*27
2021-05-01 03:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.70,f,1220.02,M,667.12,F*2E
2021-05-01 03:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.67,f,1221.54,M,667.95,F*20
2021-05-01 03:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.86,f,1223.42,M,668.98,F*2D
2021-05-01 03:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.55,f,1225.16,M,669.92,F*25
2021-05-01 03:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.04,f,1226.53,M,670.67,F*2F
2021-05-01 03:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.56,f,1227.60,M,671.26,F*2E
2021-05-01 03:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.04,f,1229.88,M,672.51,F*21
2021-05-01 03:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.91,f,1232.58,M,673.98,F*2F
2021-05-01 03:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.89,f,1233.80,M,674.65,F*23
2021-05-01 03:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.03,f,1235.97,M,675.84,F*2C
2021-05-01 03:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.00,f,1238.40,M,677.17,F*25
2021-05-01 03:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.56,f,1239.79,M,677.93,F*25
2021-05-01 03:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.00,f,1242.06,M,679.17,F*23
2021-05-01 03:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.42,f,1244.93,M,680.74,F*22
2021-05-01 03:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.13,f,1247.89,M,682.36,F*2B
2021-05-01 03:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.35,f,1249.79,M,683.39,F*2C
2021-05-01 03:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.68,f,1252.33,M,684.78,F*2A
2021-05-01 03:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.68,f,1252.33,M,684.78,F*2A
2021-05-01 03:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.68,f,1252.33,M,684.78,F*2A
2021-05-01 03:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.08,f,1260.07,M,689.01,F*26
2021-05-01 03:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.46,f,1264.76,M,691.58,F*21
2021-05-01 03:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.46,f,1264.76,M,691.58,F*21
2021-05-01 03:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.54,f,1275.45,M,697.42,F*2E
2021-05-01 03:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.88,f,1271.59,M,695.31,F*2A
2021-05-01 03:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4189.64,f,1277.00,M,698.27,F*2F
2021-05-01 03:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4191.82,f,1277.67,M,698.64,F*28
2021-05-01 03:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.71,f,1270.32,M,694.62,F*20
2021-05-01 03:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.32,f,1271.11,M,695.05,F*21
2021-05-01 03:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.45,f,1263.23,M,690.74,F*27
2021-05-01 03:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4159.92,f,1267.94,M,693.32,F*28
2021-05-01 03:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.46,f,1249.82,M,683.41,F*23
2021-05-01 03:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.90,f,1276.47,M,697.98,F*23
2021-05-01 03:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.72,f,1246.24,M,681.45,F*20
2021-05-01 03:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.72,f,1246.24,M,681.45,F*20
2021-05-01 03:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.72,f,1246.24,M,681.45,F*20
2021-05-01 03:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.72,f,1246.24,M,681.45,F*20
2021-05-01 03:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.94,f,1242.96,M,679.66,F*23
2021-05-01 03:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.89,f,1242.03,M,679.15,F*24
2021-05-01 03:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.99,f,1242.36,M,679.33,F*26
2021-05-01 03:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.63,f,1241.34,M,678.77,F*24
2021-05-01 03:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.45,f,1241.28,M,678.74,F*2E
2021-05-01 03:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.88,f,1241.11,M,678.65,F*26
2021-05-01 03:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.20,f,1240.90,M,678.53,F*29
2021-05-01 03:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.43,f,1240.97,M,678.57,F*2F
2021-05-01 03:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.71,f,1241.36,M,678.79,F*2B
2021-05-01 03:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.61,f,1241.03,M,678.60,F*27
2021-05-01 03:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.72,f,1241.37,M,678.79,F*29
2021-05-01 03:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.41,f,1241.88,M,679.07,F*23
2021-05-01 03:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.58,f,1242.54,M,679.43,F*2B
2021-05-01 03:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.37,f,1243.39,M,679.89,F*21
2021-05-01 03:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.03,f,1243.59,M,680.01,F*20
2021-05-01 03:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.32,f,1244.29,M,680.39,F*2B
2021-05-01 03:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.00,f,1245.11,M,680.83,F*26
2021-05-01 03:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.25,f,1246.40,M,681.54,F*21
2021-05-01 03:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.86,f,1247.81,M,682.31,F*2F
2021-05-01 03:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.46,f,1248.30,M,682.58,F*2F
2021-05-01 03:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.45,f,1248.90,M,682.91,F*21
2021-05-01 03:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.65,f,1250.79,M,683.94,F*25
2021-05-01 03:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.58,f,1252.30,M,684.76,F*24
2021-05-01 03:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.43,f,1253.16,M,685.24,F*25
2021-05-01 03:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.34,f,1254.66,M,686.06,F*21
2021-05-01 03:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.92,f,1256.36,M,686.99,F*28
2021-05-01 03:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.83,f,1257.86,M,687.80,F*2C
2021-05-01 03:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.80,f,1259.37,M,688.63,F*2F
2021-05-01 03:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.30,f,1261.05,M,689.55,F*2C
2021-05-01 03:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.84,f,1263.04,M,690.64,F*29
2021-05-01 03:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.44,f,1264.75,M,691.57,F*2F
2021-05-01 03:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.03,f,1266.45,M,692.50,F*24
2021-05-01 03:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.35,f,1268.68,M,693.73,F*24
2021-05-01 03:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.50,f,1271.17,M,695.08,F*2E
2021-05-01 03:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4174.19,f,1272.29,M,695.70,F*26
2021-05-01 03:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.71,f,1274.28,M,696.78,F*2F
2021-05-01 03:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.25,f,1276.58,M,698.04,F*26
2021-05-01 03:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.21,f,1278.70,M,699.20,F*2D
2021-05-01 03:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.67,f,1280.97,M,700.45,F*2E
2021-05-01 03:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.10,f,1283.54,M,701.85,F*2D
2021-05-01 03:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.88,f,1285.00,M,702.65,F*22
2021-05-01 03:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.09,f,1287.50,M,704.02,F*29
2021-05-01 03:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.09,f,1287.50,M,704.02,F*29
2021-05-01 03:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.67,f,1291.95,M,706.45,F*23
2021-05-01 03:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.54,f,1294.34,M,707.76,F*25
2021-05-01 03:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.44,f,1296.75,M,709.07,F*28
2021-05-01 03:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.92,f,1299.03,M,710.32,F*25
2021-05-01 03:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.89,f,1300.24,M,710.98,F*2F
2021-05-01 03:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.20,f,1299.42,M,710.53,F*2C
2021-05-01 03:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.64,f,1296.51,M,708.94,F*20
2021-05-01 03:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.24,f,1299.13,M,710.37,F*2F
2021-05-01 03:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.24,f,1299.13,M,710.37,F*2F
2021-05-01 03:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.77,f,1291.98,M,706.46,F*2C
2021-05-01 03:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.85,f,1292.00,M,706.48,F*2D
2021-05-01 03:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.76,f,1290.15,M,705.46,F*20
2021-05-01 03:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.47,f,1286.70,M,703.58,F*2D
2021-05-01 03:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.38,f,1287.59,M,704.06,F*26
2021-05-01 03:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.51,f,1285.19,M,702.75,F*2C
2021-05-01 03:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.76,f,1284.05,M,702.13,F*21
2021-05-01 03:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.95,f,1283.19,M,701.66,F*2D
2021-05-01 03:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.98,f,1281.98,M,701.00,F*27
2021-05-01 03:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.19,f,1282.05,M,701.03,F*29
2021-05-01 03:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.42,f,1280.90,M,700.40,F*2B
2021-05-01 03:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.65,f,1280.66,M,700.27,F*25
2021-05-01 03:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.47,f,1280.30,M,700.08,F*2A
2021-05-01 03:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.06,f,1280.18,M,700.01,F*2C
2021-05-01 03:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.88,f,1279.21,M,699.48,F*26
2021-05-01 03:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.39,f,1279.37,M,699.57,F*24
2021-05-01 03:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.18,f,1278.99,M,699.36,F*24
2021-05-01 03:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.47,f,1279.08,M,699.41,F*27
2021-05-01 03:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.02,f,1279.56,M,699.67,F*27
2021-05-01 03:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.97,f,1278.93,M,699.33,F*2F
2021-05-01 03:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.12,f,1278.67,M,699.19,F*21
2021-05-01 03:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.89,f,1279.82,M,699.82,F*26
2021-05-01 03:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.19,f,1279.91,M,699.87,F*29
2021-05-01 03:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.68,f,1280.06,M,699.95,F*24
2021-05-01 03:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.72,f,1280.38,M,700.12,F*2F
2021-05-01 03:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.75,f,1280.69,M,700.29,F*25
2021-05-01 03:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.48,f,1280.92,M,700.41,F*22
2021-05-01 03:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.58,f,1282.47,M,701.26,F*2C
2021-05-01 03:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.76,f,1281.92,M,700.96,F*23
2021-05-01 03:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.83,f,1281.94,M,700.97,F*2E
2021-05-01 03:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.75,f,1283.44,M,701.79,F*2D
2021-05-01 03:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.00,f,1283.82,M,702.00,F*2A
2021-05-01 03:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.48,f,1283.96,M,702.08,F*2B
2021-05-01 03:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.59,f,1285.22,M,702.76,F*2F
2021-05-01 03:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.60,f,1286.13,M,703.27,F*2E
2021-05-01 03:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.27,f,1285.73,M,703.05,F*29
2021-05-01 03:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.76,f,1288.01,M,704.29,F*22
2021-05-01 03:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.61,f,1287.66,M,704.10,F*21
2021-05-01 03:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.35,f,1287.89,M,704.23,F*20
2021-05-01 03:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.82,f,1289.55,M,705.14,F*22
2021-05-01 03:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4230.37,f,1289.42,M,705.06,F*29
2021-05-01 03:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.50,f,1289.76,M,705.25,F*2F
2021-05-01 03:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4235.37,f,1290.94,M,705.89,F*28
2021-05-01 03:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.96,f,1292.04,M,706.49,F*2A
2021-05-01 03:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.50,f,1292.50,M,706.75,F*21
2021-05-01 03:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.33,f,1292.76,M,706.89,F*22
2021-05-01 03:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.40,f,1294.30,M,707.73,F*21
2021-05-01 03:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.56,f,1295.27,M,708.26,F*21
2021-05-01 03:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.78,f,1295.33,M,708.30,F*2F
2021-05-01 03:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.17,f,1296.67,M,709.03,F*29
2021-05-01 03:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.34,f,1297.64,M,709.56,F*29
2021-05-01 03:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.54,f,1298.31,M,709.92,F*26
2021-05-01 03:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.62,f,1300.16,M,710.94,F*27
2021-05-01 03:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.25,f,1300.35,M,711.04,F*2E
2021-05-01 03:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.72,f,1301.41,M,711.62,F*21
2021-05-01 03:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.36,f,1303.13,M,712.56,F*2D
2021-05-01 03:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.37,f,1304.35,M,713.23,F*20
2021-05-01 03:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.25,f,1304.93,M,713.54,F*28
2021-05-01 03:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.47,f,1306.82,M,714.58,F*23
2021-05-01 03:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.82,f,1308.76,M,715.64,F*24
2021-05-01 03:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.42,f,1309.55,M,716.07,F*2B
2021-05-01 03:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.01,f,1312.17,M,717.50,F*28
2021-05-01 03:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.35,f,1313.19,M,718.06,F*21
2021-05-01 03:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.03,f,1314.31,M,718.67,F*25
2021-05-01 03:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.63,f,1316.62,M,719.94,F*21
2021-05-01 03:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4324.70,f,1318.17,M,720.78,F*29
2021-05-01 03:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.73,f,1320.01,M,721.79,F*23
2021-05-01 03:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.25,f,1321.99,M,722.88,F*2A
2021-05-01 03:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.98,f,1324.04,M,724.00,F*28
2021-05-01 03:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.04,f,1326.81,M,725.51,F*26
2021-05-01 03:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.66,f,1327.30,M,725.78,F*25
2021-05-01 03:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.01,f,1334.42,M,729.67,F*2F
2021-05-01 03:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.64,f,1331.87,M,728.27,F*25
2021-05-01 03:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.24,f,1334.49,M,729.71,F*24
2021-05-01 03:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.24,f,1334.49,M,729.71,F*24
2021-05-01 03:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.24,f,1334.49,M,729.71,F*24
2021-05-01 03:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.70,f,1356.27,M,741.62,F*20
2021-05-01 03:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.81,f,1344.41,M,735.13,F*24
2021-05-01 03:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.34,f,1361.04,M,744.22,F*2A
2021-05-01 03:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.09,f,1361.87,M,744.68,F*2C
2021-05-01 03:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.05,f,1360.95,M,744.17,F*27
2021-05-01 03:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.14,f,1361.89,M,744.69,F*2F
2021-05-01 03:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.45,f,1363.51,M,745.58,F*25
2021-05-01 03:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4474.55,f,1363.84,M,745.76,F*27
2021-05-01 03:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.25,f,1365.58,M,746.71,F*28
2021-05-01 03:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.27,f,1364.67,M,746.21,F*2A
2021-05-01 03:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4478.57,f,1365.07,M,746.43,F*21
2021-05-01 03:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.07,f,1366.44,M,747.18,F*2B
2021-05-01 03:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.06,f,1364.30,M,746.01,F*28
2021-05-01 03:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.40,f,1358.31,M,742.73,F*27
2021-05-01 03:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.11,f,1360.36,M,743.85,F*21
2021-05-01 03:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.20,f,1358.86,M,743.03,F*25
2021-05-01 03:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.20,f,1358.86,M,743.03,F*25
2021-05-01 03:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.81,f,1341.06,M,733.30,F*23
2021-05-01 03:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.43,f,1356.19,M,741.57,F*2B
2021-05-01 03:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.81,f,1354.78,M,740.80,F*26
2021-05-01 03:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.81,f,1354.78,M,740.80,F*26
2021-05-01 03:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.52,f,1335.79,M,730.42,F*2A
2021-05-01 03:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.99,f,1336.54,M,730.83,F*2A
2021-05-01 03:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.95,f,1333.48,M,729.16,F*25
2021-05-01 03:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.41,f,1331.80,M,728.23,F*21
2021-05-01 03:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.82,f,1334.67,M,729.80,F*2A
2021-05-01 03:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.75,f,1330.98,M,727.79,F*21
2021-05-01 03:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.99,f,1330.14,M,727.33,F*2C
2021-05-01 03:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.72,f,1331.28,M,727.95,F*2F
2021-05-01 03:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.98,f,1328.62,M,726.50,F*29
2021-05-01 03:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.88,f,1327.98,M,726.15,F*2D
2021-05-01 03:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.33,f,1329.03,M,726.72,F*25
2021-05-01 03:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.50,f,1328.47,M,726.42,F*29
2021-05-01 03:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.19,f,1327.46,M,725.87,F*2D
2021-05-01 03:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.40,f,1327.53,M,725.90,F*23
2021-05-01 03:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.20,f,1327.77,M,726.03,F*29
2021-05-01 03:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.96,f,1328.00,M,726.16,F*2F
2021-05-01 03:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.46,f,1327.54,M,725.91,F*23
2021-05-01 03:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.01,f,1328.02,M,726.17,F*23
2021-05-01 03:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.86,f,1328.58,M,726.48,F*26
2021-05-01 03:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4359.53,f,1328.78,M,726.59,F*2D
2021-05-01 03:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4358.71,f,1328.53,M,726.45,F*28
2021-05-01 03:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.36,f,1329.65,M,727.06,F*20
2021-05-01 03:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.65,f,1330.04,M,727.27,F*2B
2021-05-01 03:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.37,f,1330.56,M,727.56,F*2B
2021-05-01 03:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.38,f,1331.48,M,728.06,F*2D
2021-05-01 03:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4367.91,f,1331.34,M,727.99,F*23
2021-05-01 03:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4371.91,f,1332.56,M,728.65,F*2F
2021-05-01 03:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4376.02,f,1333.81,M,729.34,F*2C
2021-05-01 03:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4375.88,f,1333.77,M,729.31,F*21
2021-05-01 03:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.04,f,1334.73,M,729.84,F*24
2021-05-01 03:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.21,f,1336.31,M,730.70,F*26
2021-05-01 03:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.18,f,1337.52,M,731.36,F*27
2021-05-01 03:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.15,f,1337.51,M,731.36,F*29
2021-05-01 03:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.98,f,1339.59,M,732.50,F*24
2021-05-01 03:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.57,f,1340.99,M,733.26,F*28
2021-05-01 03:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.69,f,1341.64,M,733.62,F*20
2021-05-01 03:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4408.89,f,1343.83,M,734.82,F*25
2021-05-01 03:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4413.05,f,1345.10,M,735.51,F*28
2021-05-01 03:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.95,f,1345.98,M,735.99,F*23
2021-05-01 03:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.74,f,1348.05,M,737.12,F*20
2021-05-01 03:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.74,f,1349.58,M,737.96,F*20
2021-05-01 03:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.38,f,1351.29,M,738.90,F*2B
2021-05-01 03:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.06,f,1353.03,M,739.84,F*22
2021-05-01 03:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.82,f,1355.08,M,740.97,F*24
2021-05-01 03:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.64,f,1357.47,M,742.27,F*2B
2021-05-01 03:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.36,f,1359.21,M,743.23,F*2D
2021-05-01 03:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4465.04,f,1360.95,M,744.17,F*26
2021-05-01 03:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.24,f,1364.36,M,746.04,F*2B
2021-05-01 03:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.93,f,1365.79,M,746.82,F*2A
2021-05-01 03:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.14,f,1367.38,M,747.69,F*20
2021-05-01 03:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.13,f,1372.25,M,750.36,F*2E
2021-05-01 03:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.83,f,1373.38,M,750.97,F*26
2021-05-01 03:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.68,f,1376.07,M,752.45,F*27
2021-05-01 03:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.99,f,1382.26,M,755.83,F*2E
2021-05-01 03:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.99,f,1382.26,M,755.83,F*2E
2021-05-01 03:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.08,f,1390.22,M,760.18,F*25
2021-05-01 03:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.26,f,1390.58,M,760.38,F*25
2021-05-01 03:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4570.41,f,1393.06,M,761.74,F*26
2021-05-01 03:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.68,f,1394.06,M,762.28,F*23
2021-05-01 03:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.34,f,1395.48,M,763.06,F*27
2021-05-01 03:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.11,f,1393.27,M,761.85,F*2F
2021-05-01 03:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.00,f,1392.33,M,761.33,F*2E
2021-05-01 03:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.89,f,1394.43,M,762.48,F*2C
2021-05-01 03:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.83,f,1391.67,M,760.97,F*25
2021-05-01 03:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4562.61,f,1390.68,M,760.44,F*2E
2021-05-01 03:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.38,f,1390.92,M,760.56,F*25
2021-05-01 03:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.95,f,1389.87,M,759.99,F*2E
2021-05-01 03:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.80,f,1388.61,M,759.30,F*2C
2021-05-01 03:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4556.06,f,1388.69,M,759.34,F*2D
2021-05-01 03:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.27,f,1387.84,M,758.88,F*21
2021-05-01 03:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.05,f,1387.16,M,758.51,F*2C
2021-05-01 03:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.14,f,1387.19,M,758.52,F*20
2021-05-01 03:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.76,f,1386.77,M,758.29,F*28
2021-05-01 03:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.60,f,1385.80,M,757.77,F*2F
2021-05-01 03:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.96,f,1385.30,M,757.49,F*22
2021-05-01 03:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.39,f,1386.05,M,757.90,F*25
2021-05-01 03:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.59,f,1384.89,M,757.26,F*2C
2021-05-01 03:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.45,f,1384.84,M,757.24,F*2E
2021-05-01 03:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.71,f,1385.53,M,757.62,F*26
2021-05-01 03:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.35,f,1385.12,M,757.39,F*2C
2021-05-01 03:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.49,f,1384.55,M,757.08,F*21
2021-05-01 03:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.97,f,1384.70,M,757.16,F*2A
2021-05-01 03:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.88,f,1385.28,M,757.48,F*25
2021-05-01 03:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.39,f,1385.44,M,757.57,F*2A
2021-05-01 03:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.66,f,1385.52,M,757.61,F*22
2021-05-01 03:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4544.84,f,1385.27,M,757.47,F*29
2021-05-01 03:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.76,f,1385.55,M,757.63,F*26
2021-05-01 03:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.93,f,1386.51,M,758.16,F*2A
2021-05-01 03:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.75,f,1386.76,M,758.29,F*2A
2021-05-01 03:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.53,f,1387.00,M,758.42,F*2B
2021-05-01 03:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.69,f,1387.05,M,758.45,F*20
2021-05-01 03:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.93,f,1387.73,M,758.82,F*2D
2021-05-01 03:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.56,f,1387.92,M,758.93,F*2A
2021-05-01 03:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.26,f,1388.44,M,759.21,F*27
2021-05-01 03:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.29,f,1389.37,M,759.71,F*25
2021-05-01 03:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.90,f,1389.55,M,759.82,F*2F
2021-05-01 03:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.32,f,1389.68,M,759.89,F*23
2021-05-01 03:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.81,f,1391.05,M,760.64,F*29
2021-05-01 03:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.94,f,1391.70,M,760.99,F*2B
2021-05-01 03:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.44,f,1391.85,M,761.07,F*29
2021-05-01 03:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.38,f,1392.75,M,761.56,F*25
2021-05-01 03:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.75,f,1393.47,M,761.96,F*29
2021-05-01 03:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.46,f,1394.30,M,762.41,F*22
2021-05-01 03:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.72,f,1395.29,M,762.95,F*26
2021-05-01 03:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.42,f,1395.50,M,763.07,F*2E
2021-05-01 03:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.72,f,1396.51,M,763.62,F*2A
2021-05-01 03:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.38,f,1397.32,M,764.06,F*20
2021-05-01 03:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.35,f,1397.31,M,764.06,F*2E
2021-05-01 03:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.63,f,1397.70,M,764.27,F*2A
2021-05-01 03:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.07,f,1398.14,M,764.51,F*26
2021-05-01 03:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.21,f,1398.49,M,764.70,F*26
2021-05-01 03:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.38,f,1399.15,M,765.06,F*2F
2021-05-01 03:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.38,f,1399.45,M,765.23,F*2C
2021-05-01 03:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.92,f,1400.23,M,765.65,F*2B
2021-05-01 03:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.05,f,1400.88,M,766.01,F*20
2021-05-01 03:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.16,f,1401.21,M,766.19,F*28
2021-05-01 03:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.92,f,1401.75,M,766.49,F*2F
2021-05-01 03:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.16,f,1402.74,M,767.03,F*2E
2021-05-01 03:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.49,f,1403.75,M,767.58,F*2D
2021-05-01 03:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.29,f,1404.00,M,767.72,F*25
2021-05-01 03:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.59,f,1405.00,M,768.26,F*22
2021-05-01 03:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4612.96,f,1406.03,M,768.83,F*24
2021-05-01 03:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.14,f,1407.00,M,769.36,F*27
2021-05-01 03:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.24,f,1407.64,M,769.71,F*2B
2021-05-01 03:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.55,f,1408.65,M,770.26,F*23
2021-05-01 03:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.51,f,1408.94,M,770.42,F*28
2021-05-01 03:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.08,f,1409.73,M,770.85,F*20
2021-05-01 03:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.76,f,1410.24,M,771.13,F*2E
2021-05-01 03:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.51,f,1410.16,M,771.09,F*21
2021-05-01 03:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.13,f,1410.35,M,771.19,F*26
2021-05-01 03:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.29,f,1411.01,M,771.55,F*2F
2021-05-01 03:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.66,f,1412.03,M,772.11,F*2C
2021-05-01 03:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.89,f,1412.10,M,772.15,F*2B
2021-05-01 03:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.32,f,1412.54,M,772.39,F*23
2021-05-01 03:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.43,f,1413.79,M,773.07,F*2B
2021-05-01 03:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.51,f,1414.43,M,773.42,F*28
2021-05-01 03:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.39,f,1414.70,M,773.57,F*23
2021-05-01 03:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.13,f,1415.84,M,774.19,F*28
2021-05-01 03:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.43,f,1416.84,M,774.74,F*28
2021-05-01 03:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.91,f,1417.60,M,775.15,F*23
2021-05-01 03:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.48,f,1418.08,M,775.41,F*25
2021-05-01 03:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.67,f,1418.74,M,775.78,F*2F
2021-05-01 03:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.71,f,1420.28,M,776.62,F*2F
2021-05-01 03:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.27,f,1421.36,M,777.21,F*2D
2021-05-01 03:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.91,f,1421.86,M,777.49,F*22
2021-05-01 03:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.40,f,1422.32,M,777.73,F*29
2021-05-01 03:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.67,f,1423.32,M,778.28,F*23
2021-05-01 03:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.68,f,1424.54,M,778.95,F*26
2021-05-01 03:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.19,f,1425.61,M,779.53,F*28
2021-05-01 03:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.80,f,1426.10,M,779.80,F*2C
2021-05-01 03:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.34,f,1427.18,M,780.39,F*2B
2021-05-01 03:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.64,f,1428.49,M,781.11,F*2A
2021-05-01 03:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.89,f,1428.87,M,781.32,F*2B
2021-05-01 03:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.63,f,1429.40,M,781.61,F*2D
2021-05-01 03:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.47,f,1430.57,M,782.24,F*2C
2021-05-01 03:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.18,f,1432.01,M,783.03,F*28
2021-05-01 03:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.79,f,1432.50,M,783.30,F*2A
2021-05-01 03:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.81,f,1432.50,M,783.30,F*2D
2021-05-01 03:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.68,f,1433.68,M,783.95,F*2D
2021-05-01 03:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.17,f,1432.31,M,783.19,F*2E
2021-05-01 03:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.34,f,1435.71,M,785.06,F*24
2021-05-01 03:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.87,f,1433.43,M,783.81,F*21
2021-05-01 03:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.59,f,1430.91,M,782.43,F*2F
2021-05-01 03:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.59,f,1430.91,M,782.43,F*2F
2021-05-01 03:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.73,f,1433.09,M,783.62,F*2A
2021-05-01 03:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.73,f,1433.09,M,783.62,F*2A
2021-05-01 03:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.73,f,1433.09,M,783.62,F*2A
2021-05-01 03:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.94,f,1404.19,M,767.82,F*24
2021-05-01 03:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.19,f,1402.44,M,766.87,F*2C
2021-05-01 03:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.64,f,1401.06,M,766.11,F*21
2021-05-01 03:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.59,f,1400.43,M,765.77,F*2E
2021-05-01 03:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.63,f,1399.83,M,765.44,F*2A
2021-05-01 03:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.13,f,1398.77,M,764.85,F*21
2021-05-01 03:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.12,f,1397.85,M,764.35,F*26
2021-05-01 03:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.70,f,1397.11,M,763.95,F*27
2021-05-01 03:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.34,f,1397.31,M,764.06,F*2F
2021-05-01 03:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.44,f,1397.03,M,763.91,F*27
2021-05-01 03:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.65,f,1396.49,M,763.61,F*26
2021-05-01 03:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.36,f,1396.09,M,763.39,F*28
2021-05-01 03:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.87,f,1395.64,M,763.14,F*22
2021-05-01 03:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.74,f,1396.82,M,763.79,F*2B
2021-05-01 03:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.59,f,1397.08,M,763.93,F*22
2021-05-01 03:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.77,f,1396.52,M,763.63,F*2D
2021-05-01 03:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.69,f,1397.41,M,764.12,F*25
2021-05-01 03:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.63,f,1398.61,M,764.77,F*2D
2021-05-01 03:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.29,f,1399.12,M,765.05,F*2B
2021-05-01 03:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.14,f,1399.38,M,765.19,F*21
2021-05-01 03:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.43,f,1401.30,M,766.24,F*26
2021-05-01 03:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.11,f,1401.81,M,766.52,F*24
2021-05-01 03:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.77,f,1402.62,M,766.96,F*20
2021-05-01 03:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.71,f,1404.12,M,767.78,F*21
2021-05-01 03:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.07,f,1405.45,M,768.51,F*21
2021-05-01 03:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.22,f,1406.41,M,769.04,F*25
2021-05-01 03:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.34,f,1408.28,M,770.06,F*2E
2021-05-01 03:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.34,f,1410.11,M,771.06,F*2A
2021-05-01 03:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.47,f,1411.98,M,772.08,F*26
2021-05-01 03:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.29,f,1413.75,M,773.05,F*29
2021-05-01 03:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.67,f,1415.08,M,773.78,F*28
2021-05-01 03:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.95,f,1417.61,M,775.16,F*25
2021-05-01 03:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.82,f,1420.01,M,776.47,F*2E
2021-05-01 03:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.09,f,1421.92,M,777.52,F*2D
2021-05-01 03:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.09,f,1421.92,M,777.52,F*2D
2021-05-01 03:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.46,f,1426.91,M,780.24,F*21
2021-05-01 03:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.46,f,1426.91,M,780.24,F*21
2021-05-01 03:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.33,f,1424.74,M,779.05,F*25
2021-05-01 03:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.33,f,1424.74,M,779.05,F*25
2021-05-01 03:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.09,f,1421.31,M,777.18,F*2C
2021-05-01 03:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.47,f,1419.60,M,776.24,F*20
2021-05-01 03:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.17,f,1418.59,M,775.70,F*2F
2021-05-01 03:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.05,f,1417.33,M,775.01,F*2D
2021-05-01 03:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.08,f,1415.82,M,774.18,F*25
2021-05-01 03:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.22,f,1414.34,M,773.37,F*2E
2021-05-01 03:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.64,f,1413.86,M,773.11,F*29
2021-05-01 03:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.75,f,1412.98,M,772.62,F*2F
2021-05-01 03:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.96,f,1411.52,M,771.83,F*2E
2021-05-01 03:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.63,f,1411.72,M,771.94,F*21
2021-05-01 03:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.87,f,1410.88,M,771.48,F*26
2021-05-01 03:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.52,f,1409.86,M,770.92,F*23
2021-05-01 03:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.65,f,1410.20,M,771.11,F*2A
2021-05-01 03:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.17,f,1409.75,M,770.86,F*2B
2021-05-01 03:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.54,f,1409.26,M,770.59,F*2E
2021-05-01 03:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.58,f,1409.27,M,770.60,F*29
2021-05-01 03:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.78,f,1409.33,M,770.63,F*2D
2021-05-01 03:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.70,f,1409.91,M,770.95,F*22
2021-05-01 03:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.51,f,1409.55,M,770.75,F*26
2021-05-01 03:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.02,f,1408.79,M,770.34,F*2C
2021-05-01 03:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.68,f,1410.52,M,771.28,F*29
2021-05-01 03:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.84,f,1411.18,M,771.64,F*22
2021-05-01 03:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.18,f,1410.67,M,771.36,F*28
2021-05-01 03:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.80,f,1411.16,M,771.63,F*2F
2021-05-01 03:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.77,f,1412.37,M,772.30,F*29
2021-05-01 03:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.33,f,1412.85,M,772.56,F*26
2021-05-01 03:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.34,f,1413.77,M,773.06,F*24
2021-05-01 03:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.16,f,1415.23,M,773.86,F*27
2021-05-01 03:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.54,f,1415.05,M,773.76,F*2B
2021-05-01 03:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.55,f,1416.27,M,774.42,F*2D
2021-05-01 03:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.90,f,1417.90,M,775.32,F*29
2021-05-01 03:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.95,f,1418.22,M,775.49,F*25
2021-05-01 03:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.48,f,1418.99,M,775.91,F*27
2021-05-01 03:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.80,f,1420.92,M,776.97,F*21
2021-05-01 03:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.58,f,1422.07,M,777.60,F*27
2021-05-01 03:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.78,f,1423.35,M,778.30,F*23
2021-05-01 03:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.52,f,1423.88,M,778.59,F*2B
2021-05-01 03:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.75,f,1423.34,M,778.29,F*27
2021-05-01 03:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.80,f,1422.75,M,777.97,F*2D
2021-05-01 03:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.64,f,1423.31,M,778.27,F*2C
2021-05-01 03:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.29,f,1421.98,M,777.55,F*22
2021-05-01 03:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.94,f,1421.27,M,777.16,F*20
2021-05-01 03:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.77,f,1421.82,M,777.46,F*21
2021-05-01 03:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.69,f,1420.58,M,776.78,F*20
2021-05-01 03:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.40,f,1420.49,M,776.73,F*20
2021-05-01 03:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.91,f,1420.65,M,776.82,F*2C
2021-05-01 03:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.01,f,1420.07,M,776.50,F*24
2021-05-01 03:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.27,f,1419.84,M,776.38,F*2E
2021-05-01 03:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.86,f,1420.02,M,776.48,F*26
2021-05-01 03:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.81,f,1420.31,M,776.64,F*2E
2021-05-01 03:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.41,f,1420.19,M,776.57,F*28
2021-05-01 03:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.55,f,1419.62,M,776.26,F*23
2021-05-01 03:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.60,f,1420.24,M,776.60,F*21
2021-05-01 03:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.30,f,1420.46,M,776.72,F*29
2021-05-01 03:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.19,f,1420.73,M,776.87,F*2F
2021-05-01 03:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.86,f,1420.93,M,776.98,F*29
2021-05-01 03:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.35,f,1421.08,M,777.06,F*27
2021-05-01 03:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.88,f,1421.25,M,777.15,F*2C
2021-05-01 03:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.37,f,1422.01,M,777.56,F*2D
2021-05-01 03:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.45,f,1422.03,M,777.57,F*2B
2021-05-01 03:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.32,f,1421.99,M,777.55,F*29
2021-05-01 03:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.62,f,1422.39,M,777.77,F*26
2021-05-01 03:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.91,f,1422.78,M,777.99,F*2E
2021-05-01 03:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.05,f,1423.43,M,778.34,F*24
2021-05-01 03:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.04,f,1424.04,M,778.67,F*25
2021-05-01 03:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.51,f,1423.88,M,778.58,F*29
2021-05-01 03:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.43,f,1423.85,M,778.57,F*28
2021-05-01 03:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.01,f,1424.64,M,779.00,F*20
2021-05-01 03:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.77,f,1425.48,M,779.46,F*2E
2021-05-01 03:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.49,f,1425.70,M,779.58,F*26
2021-05-01 03:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.42,f,1425.68,M,779.57,F*2B
2021-05-01 03:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.85,f,1425.81,M,779.64,F*27
2021-05-01 03:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.89,f,1426.43,M,779.98,F*2B
2021-05-01 03:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.38,f,1427.19,M,780.40,F*28
2021-05-01 03:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.54,f,1427.85,M,780.76,F*24
2021-05-01 03:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.24,f,1428.06,M,780.87,F*28
2021-05-01 03:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.79,f,1427.62,M,780.63,F*21
2021-05-01 03:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.91,f,1428.27,M,780.99,F*2A
2021-05-01 03:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.60,f,1429.39,M,781.60,F*21
2021-05-01 03:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.28,f,1429.60,M,781.71,F*29
2021-05-01 03:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.67,f,1429.41,M,781.61,F*28
2021-05-01 03:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.24,f,1429.28,M,781.54,F*26
2021-05-01 03:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.57,f,1429.99,M,781.93,F*2A
2021-05-01 03:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.16,f,1430.48,M,782.19,F*28
2021-05-01 03:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4694.91,f,1431.01,M,782.49,F*29
2021-05-01 03:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.58,f,1431.21,M,782.60,F*24
2021-05-01 03:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.36,f,1431.15,M,782.56,F*2E
2021-05-01 03:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.11,f,1431.37,M,782.68,F*25
2021-05-01 03:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.69,f,1432.16,M,783.12,F*28
2021-05-01 03:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.12,f,1432.60,M,783.35,F*20
2021-05-01 03:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.21,f,1432.62,M,783.37,F*20
2021-05-01 03:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.61,f,1433.05,M,783.60,F*27
2021-05-01 03:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.58,f,1433.04,M,783.60,F*2C
2021-05-01 03:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.71,f,1433.39,M,783.79,F*22
2021-05-01 03:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.37,f,1434.50,M,784.40,F*21
2021-05-01 03:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.12,f,1434.12,M,784.19,F*2F
2021-05-01 03:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.89,f,1433.75,M,783.98,F*23
2021-05-01 03:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4705.97,f,1434.38,M,784.33,F*22
2021-05-01 03:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.10,f,1435.33,M,784.85,F*26
2021-05-01 03:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.78,f,1435.23,M,784.80,F*2D
2021-05-01 03:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.68,f,1435.51,M,784.95,F*2C
2021-05-01 03:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.70,f,1435.52,M,784.95,F*26
2021-05-01 03:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.00,f,1436.22,M,785.33,F*22
2021-05-01 03:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.05,f,1436.54,M,785.51,F*23
2021-05-01 03:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.01,f,1436.83,M,785.67,F*2F
2021-05-01 03:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.95,f,1436.81,M,785.66,F*26
2021-05-01 03:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.78,f,1437.06,M,785.80,F*24
2021-05-01 03:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.06,f,1437.76,M,786.18,F*2B
2021-05-01 03:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.61,f,1437.62,M,786.10,F*26
2021-05-01 03:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.51,f,1437.59,M,786.08,F*24
2021-05-01 03:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.09,f,1438.38,M,786.52,F*21
2021-05-01 03:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.30,f,1438.44,M,786.55,F*27
2021-05-01 03:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.94,f,1438.64,M,786.66,F*2B
2021-05-01 03:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.07,f,1438.68,M,786.68,F*29
2021-05-01 03:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.47,f,1439.41,M,787.08,F*22
2021-05-01 03:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.65,f,1439.46,M,787.11,F*2D
2021-05-01 03:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.99,f,1439.26,M,787.00,F*2B
2021-05-01 03:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.63,f,1439.46,M,787.11,F*2B
2021-05-01 03:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.86,f,1440.44,M,787.64,F*29
2021-05-01 03:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.06,f,1440.50,M,787.68,F*2B
2021-05-01 03:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.84,f,1440.44,M,787.64,F*2B
2021-05-01 03:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.46,f,1441.54,M,788.24,F*22
2021-05-01 03:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.18,f,1441.15,M,788.03,F*28
2021-05-01 03:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.72,f,1441.62,M,788.29,F*2D
2021-05-01 03:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.07,f,1442.33,M,788.68,F*27
2021-05-01 03:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.57,f,1442.18,M,788.60,F*20
2021-05-01 03:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.07,f,1442.33,M,788.68,F*27
2021-05-01 03:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.45,f,1442.75,M,788.91,F*24
2021-05-01 03:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.84,f,442.87,M1,788.97,F*22
2021-05-01 03:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.78,f,1443.16,M,789.13,F*22
2021-05-01 03:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.51,f,1443.08,M,789.09,F*2D
2021-05-01 03:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.82,f,1443.48,M,789.30,F*2C
2021-05-01 03:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.42,f,1443.36,M,789.24,F*2C
2021-05-01 03:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.20,f,1444.20,M,789.70,F*24
2021-05-01 03:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.28,f,1443.92,M,789.55,F*2A
2021-05-01 03:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.68,f,1444.35,M,789.78,F*24
2021-05-01 03:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.62,f,1444.33,M,789.77,F*27
2021-05-01 03:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.97,f,1444.13,M,789.66,F*20
2021-05-01 03:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.94,f,1444.43,M,789.82,F*23
2021-05-01 03:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.13,f,1445.10,M,790.19,F*2F
2021-05-01 03:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.87,f,1445.02,M,790.14,F*2D
2021-05-01 03:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.00,f,1444.75,M,790.00,F*26
2021-05-01 03:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.68,f,1444.96,M,790.11,F*25
2021-05-01 03:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.71,f,1445.27,M,790.29,F*2C
2021-05-01 03:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.09,f,1446.00,M,790.68,F*25
2021-05-01 03:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.79,f,1445.91,M,790.63,F*25
2021-05-01 03:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.44,f,1445.80,M,790.57,F*2C
2021-05-01 03:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.27,f,1446.05,M,790.71,F*24
2021-05-01 03:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.72,f,1446.80,M,791.12,F*2F
2021-05-01 03:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.83,f,1447.44,M,791.47,F*26
2021-05-01 03:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.10,f,1447.22,M,791.35,F*29
2021-05-01 03:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.40,f,1447.31,M,791.40,F*2C
2021-05-01 03:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.75,f,1448.03,M,791.79,F*27
2021-05-01 03:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.25,f,1448.18,M,791.88,F*27
2021-05-01 03:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.27,f,1448.80,M,792.21,F*26
2021-05-01 03:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.65,f,1449.52,M,792.61,F*2C
2021-05-01 03:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.75,f,1449.25,M,792.46,F*29
2021-05-01 03:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.37,f,1449.44,M,792.56,F*28
2021-05-01 03:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.19,f,1449.99,M,792.87,F*2A
2021-05-01 03:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.91,f,1450.51,M,793.15,F*23
2021-05-01 03:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.80,f,1451.09,M,793.47,F*23
2021-05-01 03:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.80,f,1451.09,M,793.47,F*23
2021-05-01 03:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.53,f,1451.92,M,793.92,F*24
2021-05-01 03:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.82,f,1452.62,M,794.30,F*2D
2021-05-01 03:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.65,f,1453.18,M,794.61,F*2E
2021-05-01 03:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.38,f,1454.01,M,795.06,F*2F
2021-05-01 03:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.99,f,1454.81,M,795.50,F*2D
2021-05-01 03:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.01,f,1455.42,M,795.84,F*2C
2021-05-01 03:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.97,f,1456.63,M,796.49,F*2C
2021-05-01 03:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.67,f,1457.76,M,797.11,F*2F
2021-05-01 03:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.86,f,1459.03,M,797.81,F*21
2021-05-01 03:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.01,f,1459.99,M,798.33,F*2C
2021-05-01 03:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.36,f,1460.10,M,798.39,F*29
2021-05-01 03:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.81,f,1459.33,M,797.97,F*23
2021-05-01 03:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.09,f,1458.49,M,797.51,F*27
2021-05-01 03:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.28,f,1458.55,M,797.55,F*2D
2021-05-01 03:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.78,f,1457.79,M,797.13,F*2C
2021-05-01 03:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.13,f,1457.29,M,796.86,F*2A
2021-05-01 03:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.71,f,1456.85,M,796.62,F*24
2021-05-01 03:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.58,f,1455.90,M,796.10,F*22
2021-05-01 03:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.35,f,1455.83,M,796.06,F*2C
2021-05-01 03:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.19,f,1456.09,M,796.20,F*26
2021-05-01 03:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.80,f,1455.66,M,795.97,F*21
2021-05-01 03:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.62,f,1455.00,M,795.60,F*23
2021-05-01 03:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.16,f,1454.55,M,795.36,F*23
2021-05-01 03:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.26,f,1454.58,M,795.38,F*23
2021-05-01 03:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.97,f,1455.11,M,795.66,F*2F
2021-05-01 03:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.52,f,1454.67,M,795.42,F*21
2021-05-01 03:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.90,f,1453.86,M,794.98,F*2B
2021-05-01 03:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.62,f,1454.39,M,795.27,F*29
2021-05-01 03:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.48,f,1454.65,M,795.41,F*2B
2021-05-01 03:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.09,f,1454.23,M,795.18,F*23
2021-05-01 03:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.60,f,1454.38,M,795.27,F*2A
2021-05-01 03:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.94,f,1455.10,M,795.66,F*2D
2021-05-01 03:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.73,f,1455.03,M,795.62,F*22
2021-05-01 03:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.54,f,1454.98,M,795.59,F*2C
2021-05-01 03:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.15,f,1455.46,M,795.86,F*2F
2021-05-01 03:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.00,f,1456.33,M,796.33,F*2A
2021-05-01 03:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.66,f,1456.54,M,796.44,F*2B
2021-05-01 03:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.50,f,1456.18,M,796.25,F*2E
2021-05-01 03:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.65,f,1457.45,M,796.94,F*22
2021-05-01 03:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.17,f,1457.61,M,797.03,F*2D
2021-05-01 03:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.82,f,1457.50,M,796.97,F*2C
2021-05-01 03:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.57,f,1458.03,M,797.26,F*24
2021-05-01 03:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.72,f,1458.69,M,797.62,F*29
2021-05-01 03:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.19,f,1458.83,M,797.70,F*20
2021-05-01 03:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.34,f,1458.57,M,797.56,F*21
2021-05-01 03:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.79,f,1459.01,M,797.80,F*22
2021-05-01 03:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.79,f,1459.62,M,798.13,F*2C
2021-05-01 03:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.51,f,1460.15,M,798.42,F*21
2021-05-01 03:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.63,f,1460.49,M,798.61,F*29
2021-05-01 03:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.19,f,1459.75,M,798.20,F*2D
2021-05-01 03:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.60,f,1460.18,M,798.43,F*2F
2021-05-01 03:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.16,f,1460.96,M,798.86,F*22
2021-05-01 03:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.30,f,1461.00,M,798.88,F*26
2021-05-01 03:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.48,f,1460.44,M,798.58,F*27
2021-05-01 03:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.24,f,1460.98,M,798.87,F*2C
2021-05-01 03:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.40,f,1461.64,M,799.23,F*25
2021-05-01 03:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.94,f,1461.50,M,799.16,F*2C
2021-05-01 03:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.61,f,1461.40,M,799.10,F*21
2021-05-01 03:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.44,f,1461.95,M,799.41,F*28
2021-05-01 03:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.55,f,1461.68,M,799.26,F*28
2021-05-01 03:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.40,f,1461.64,M,799.23,F*25
2021-05-01 03:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.56,f,1462.30,M,799.59,F*2F
2021-05-01 03:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.83,f,1462.68,M,799.80,F*21
2021-05-01 03:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.32,f,1462.53,M,799.72,F*2E
2021-05-01 03:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.41,f,1462.25,M,799.57,F*23
2021-05-01 03:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.41,f,1462.86,M,799.90,F*2F
2021-05-01 03:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.40,f,1462.86,M,799.90,F*2E
2021-05-01 03:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.16,f,1463.39,M,800.19,F*28
2021-05-01 03:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.88,f,1463.61,M,800.31,F*28
2021-05-01 03:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.45,f,1463.48,M,800.24,F*26
2021-05-01 03:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.00,f,1463.35,M,800.17,F*2D
2021-05-01 03:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.10,f,1464.29,M,800.68,F*2B
2021-05-01 03:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.29,f,1464.35,M,800.72,F*27
2021-05-01 03:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.69,f,1463.86,M,800.45,F*2E
2021-05-01 03:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.55,f,1464.43,M,800.76,F*29
2021-05-01 03:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.80,f,1464.81,M,800.97,F*21
2021-05-01 03:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.70,f,1464.47,M,800.78,F*24
2021-05-01 03:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.72,f,1464.48,M,800.79,F*28
2021-05-01 03:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.01,f,1465.18,M,801.17,F*22
2021-05-01 03:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.05,f,1465.19,M,801.17,F*27
2021-05-01 03:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.51,f,1464.72,M,800.92,F*24
2021-05-01 03:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.26,f,1465.25,M,801.21,F*2C
2021-05-01 03:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.70,f,1465.69,M,801.45,F*2A
2021-05-01 03:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.75,f,1465.40,M,801.29,F*21
2021-05-01 03:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.02,f,1465.49,M,801.34,F*2B
2021-05-01 03:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.40,f,1465.60,M,801.40,F*25
2021-05-01 03:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.20,f,1465.54,M,801.37,F*24
2021-05-01 03:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.73,f,1465.70,M,801.45,F*21
2021-05-01 03:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.06,f,1466.11,M,801.68,F*21
2021-05-01 03:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.47,f,1466.54,M,801.91,F*22
2021-05-01 03:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.43,f,1465.92,M,801.57,F*2C
2021-05-01 03:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.09,f,1465.81,M,801.52,F*25
2021-05-01 03:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.00,f,1466.70,M,802.00,F*2F
2021-05-01 03:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.71,f,1466.92,M,802.12,F*26
2021-05-01 03:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.00,f,1466.39,M,801.83,F*29
2021-05-01 03:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.94,f,1466.38,M,801.82,F*25
2021-05-01 03:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.65,f,1466.90,M,802.11,F*22
2021-05-01 03:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.44,f,1467.14,M,802.24,F*2B
2021-05-01 03:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.70,f,1466.91,M,802.12,F*24
2021-05-01 03:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.46,f,1467.14,M,802.24,F*29
2021-05-01 03:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.01,f,1467.00,M,802.17,F*2F
2021-05-01 03:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.27,f,1466.17,M,801.71,F*2C
2021-05-01 03:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.56,f,1466.87,M,802.09,F*2D
2021-05-01 03:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.21,f,1467.68,M,802.54,F*22
2021-05-01 03:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.30,f,1466.79,M,802.05,F*20
2021-05-01 03:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.50,f,1466.24,M,801.75,F*28
2021-05-01 03:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.80,f,1466.64,M,801.97,F*2C
2021-05-01 03:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.71,f,1466.92,M,802.12,F*26
2021-05-01 03:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.83,f,1466.65,M,801.97,F*2E
2021-05-01 03:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.64,f,1466.89,M,802.11,F*2B
2021-05-01 03:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.34,f,1466.50,M,801.89,F*2B
2021-05-01 03:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.25,f,1466.47,M,801.88,F*2C
2021-05-01 03:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.46,f,1466.53,M,801.91,F*24
2021-05-01 03:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.33,f,1466.80,M,802.05,F*25
2021-05-01 03:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.85,f,1466.65,M,801.97,F*28
2021-05-01 03:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.29,f,1466.79,M,802.05,F*28
2021-05-01 03:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.99,f,1466.08,M,801.66,F*29
2021-05-01 03:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.22,f,1466.46,M,801.87,F*25
2021-05-01 03:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.11,f,1466.73,M,802.02,F*2E
2021-05-01 03:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.60,f,1466.27,M,801.77,F*2A
2021-05-01 03:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.73,f,1466.00,M,801.62,F*21
2021-05-01 03:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.55,f,1466.87,M,802.09,F*2E
2021-05-01 03:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.31,f,1466.79,M,802.05,F*21
2021-05-01 03:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.99,f,1466.08,M,801.66,F*29
2021-05-01 03:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.07,f,1466.41,M,801.85,F*27
2021-05-01 03:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.32,f,1466.80,M,802.05,F*24
2021-05-01 03:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.94,f,1466.38,M,801.82,F*25
2021-05-01 03:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.68,f,1466.29,M,801.78,F*23
2021-05-01 03:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.60,f,1466.57,M,801.93,F*26
2021-05-01 03:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.53,f,1466.25,M,801.76,F*29
2021-05-01 03:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.65,f,1465.98,M,801.61,F*27
2021-05-01 03:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.90,f,1466.36,M,801.82,F*2F
2021-05-01 03:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.94,f,1466.98,M,802.16,F*23
2021-05-01 03:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.32,f,1466.49,M,801.89,F*25
2021-05-01 03:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.06,f,1465.80,M,801.51,F*28
2021-05-01 03:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.08,f,1466.11,M,801.68,F*2F
2021-05-01 03:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.08,f,1466.72,M,802.01,F*24
2021-05-01 03:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.71,f,1466.30,M,801.78,F*23
2021-05-01 03:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.14,f,1466.13,M,801.69,F*21
2021-05-01 03:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.04,f,1466.10,M,801.67,F*2D
2021-05-01 03:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.04,f,1466.10,M,801.67,F*2D
2021-05-01 03:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.62,f,1465.97,M,801.60,F*2E
2021-05-01 03:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.81,f,1466.33,M,801.80,F*28
2021-05-01 03:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.84,f,1466.34,M,801.81,F*2B
2021-05-01 03:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.44,f,1466.22,M,801.74,F*2A
2021-05-01 03:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.01,f,1466.09,M,801.67,F*20
2021-05-01 03:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.78,f,1465.72,M,801.46,F*2B
2021-05-01 03:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.80,f,1466.33,M,801.80,F*29
2021-05-01 03:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.24,f,1466.47,M,801.87,F*22
2021-05-01 03:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.75,f,1466.32,M,801.79,F*24
2021-05-01 03:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.52,f,1465.64,M,801.42,F*20
2021-05-01 03:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.48,f,1465.62,M,801.41,F*2E
2021-05-01 03:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.18,f,1466.14,M,801.70,F*22
2021-05-01 03:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.08,f,1466.42,M,801.85,F*2B
2021-05-01 03:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.34,f,1465.89,M,801.56,F*27
2021-05-01 03:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.06,f,1465.50,M,801.34,F*27
2021-05-01 03:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.39,f,1465.90,M,801.57,F*23
2021-05-01 03:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.01,f,1466.09,M,801.67,F*20
2021-05-01 03:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.56,f,1465.95,M,801.59,F*21
2021-05-01 03:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.04,f,1466.10,M,801.67,F*2D
2021-05-01 03:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.91,f,1465.75,M,801.48,F*25
2021-05-01 03:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.73,f,1465.70,M,801.46,F*22
2021-05-01 03:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.30,f,1466.18,M,801.72,F*26
2021-05-01 03:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.80,f,1466.33,M,801.80,F*29
2021-05-01 03:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.46,f,145.92,M,8601.58,F*26
2021-05-01 03:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.74,f,1465.40,M,801.29,F*20
2021-05-01 03:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.39,f,1465.90,M,801.57,F*23
2021-05-01 03:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.69,f,1465.99,M,801.62,F*29
2021-05-01 03:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.77,f,1465.71,M,801.46,F*27
2021-05-01 03:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.61,f,1465.36,M,801.27,F*2B
2021-05-01 03:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.50,f,1465.63,M,801.42,F*25
2021-05-01 03:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.89,f,1465.45,M,801.32,F*2D
2021-05-01 03:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.22,f,1465.55,M,801.37,F*27
2021-05-01 03:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.80,f,1466.03,M,801.63,F*2F
2021-05-01 03:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.24,f,1465.55,M,801.37,F*21
2021-05-01 03:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.59,f,1465.05,M,801.10,F*25
2021-05-01 03:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.83,f,1465.43,M,801.31,F*22
2021-05-01 03:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.29,f,1465.26,M,801.22,F*23
2021-05-01 03:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.73,f,1465.09,M,801.12,F*23
2021-05-01 03:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.55,f,1465.34,M,801.26,F*2F
2021-05-01 03:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.27,f,1465.26,M,801.21,F*2E
2021-05-01 03:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.60,f,1464.75,M,800.93,F*20
2021-05-01 03:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.79,f,1464.50,M,800.80,F*2C
2021-05-01 03:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.31,f,1465.27,M,801.22,F*2B
2021-05-01 03:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4807.24,f,1465.25,M,801.21,F*2E
2021-05-01 03:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.84,f,1464.21,M,800.64,F*25
2021-05-01 03:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.57,f,1464.13,M,800.60,F*2E
2021-05-01 03:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.21,f,1464.63,M,800.87,F*27
2021-05-01 03:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.66,f,1464.46,M,800.78,F*22
2021-05-01 03:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.66,f,1464.15,M,800.61,F*2B
2021-05-01 03:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.27,f,1464.04,M,800.54,F*28
2021-05-01 03:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.06,f,1463.97,M,800.51,F*23
2021-05-01 03:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.48,f,1463.49,M,800.25,F*2B
2021-05-01 03:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.26,f,1464.03,M,800.54,F*2E
2021-05-01 03:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.51,f,1463.81,M,800.42,F*25
2021-05-01 03:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.35,f,1463.15,M,800.06,F*28
2021-05-01 03:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.04,f,1462.75,M,799.84,F*27
2021-05-01 03:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.08,f,1463.06,M,800.01,F*23
2021-05-01 03:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.55,f,1463.21,M,800.09,F*26
2021-05-01 03:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.87,f,1463.00,M,799.98,F*22
2021-05-01 03:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.99,f,1462.43,M,799.66,F*24
2021-05-01 03:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.40,f,1462.25,M,799.57,F*22
2021-05-01 03:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.50,f,1462.28,M,799.58,F*21
2021-05-01 03:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.84,f,1462.08,M,799.47,F*25
2021-05-01 03:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4796.29,f,1461.91,M,799.38,F*29
2021-05-01 03:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.86,f,1461.78,M,799.31,F*21
2021-05-01 03:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.84,f,1461.47,M,799.14,F*29
2021-05-01 03:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.91,f,1460.88,M,798.82,F*27
2021-05-01 03:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.49,f,1461.06,M,798.92,F*25
2021-05-01 03:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.30,f,1461.30,M,799.05,F*26
2021-05-01 03:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.45,f,1460.74,M,798.74,F*24
2021-05-01 03:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.58,f,1459.86,M,798.26,F*22
2021-05-01 03:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.96,f,1459.98,M,798.33,F*2B
2021-05-01 03:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.79,f,1460.54,M,798.63,F*2C
2021-05-01 03:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.65,f,1460.19,M,798.44,F*2C
2021-05-01 03:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.46,f,1459.83,M,798.24,F*2A
2021-05-01 03:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.64,f,1459.58,M,798.11,F*2B
2021-05-01 03:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.62,f,1459.57,M,798.10,F*23
2021-05-01 03:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.89,f,1459.35,M,797.98,F*22
2021-05-01 03:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.70,f,1459.29,M,797.95,F*24
2021-05-01 03:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.28,f,1458.86,M,797.71,F*26
2021-05-01 03:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.43,f,1458.90,M,797.74,F*29
2021-05-01 03:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.61,f,1458.35,M,797.43,F*20
2021-05-01 03:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.18,f,1458.52,M,797.53,F*2F
2021-05-01 03:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.08,f,1458.80,M,797.68,F*2A
2021-05-01 03:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.49,f,1458.62,M,797.58,F*23
2021-05-01 03:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.49,f,1458.01,M,797.25,F*2A
2021-05-01 03:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.78,f,1457.79,M,797.13,F*2C
2021-05-01 03:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.81,f,1457.80,M,797.14,F*2B
2021-05-01 03:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.05,f,1458.18,M,797.34,F*2D
2021-05-01 03:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4783.28,f,1457.94,M,797.21,F*2A
2021-05-01 03:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.82,f,1457.50,M,796.97,F*2C
2021-05-01 03:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.75,f,1457.17,M,796.79,F*26
2021-05-01 03:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.12,f,1457.29,M,796.85,F*28
2021-05-01 03:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.31,f,1457.34,M,796.89,F*29
2021-05-01 03:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.78,f,1457.18,M,796.80,F*22
2021-05-01 03:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.00,f,1457.25,M,796.83,F*21
2021-05-01 03:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.23,f,1456.71,M,796.54,F*2D
2021-05-01 03:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.02,f,1456.65,M,796.50,F*2F
2021-05-01 03:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.89,f,1456.61,M,796.48,F*20
2021-05-01 03:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.24,f,1456.71,M,796.54,F*2A
2021-05-01 03:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.34,f,1456.74,M,796.56,F*2C
2021-05-01 03:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.18,f,1456.69,M,796.53,F*2B
2021-05-01 03:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.52,f,1456.49,M,796.42,F*26
2021-05-01 03:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.37,f,1455.84,M,796.06,F*29
2021-05-01 03:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.32,f,1455.82,M,796.05,F*29
2021-05-01 03:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.40,f,1456.76,M,796.57,F*2C
2021-05-01 03:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.26,f,1456.41,M,796.38,F*20
2021-05-01 03:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.26,f,1455.50,M,795.88,F*26
2021-05-01 03:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.73,f,1455.64,M,795.96,F*2E
2021-05-01 03:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.36,f,1456.14,M,796.23,F*24
2021-05-01 03:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.18,f,1456.08,M,796.20,F*26
2021-05-01 03:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.50,f,1455.88,M,796.08,F*2A
2021-05-01 03:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.81,f,1455.67,M,795.97,F*21
2021-05-01 03:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.87,f,1455.69,M,795.98,F*26
2021-05-01 03:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.68,f,1455.63,M,795.95,F*20
2021-05-01 03:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.34,f,1455.52,M,795.89,F*26
2021-05-01 03:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.68,f,1455.63,M,795.95,F*20
2021-05-01 03:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.34,f,1455.52,M,795.89,F*26
2021-05-01 03:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.86,f,1455.38,M,795.81,F*2A
2021-05-01 03:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.72,f,1455.03,M,795.62,F*23
2021-05-01 03:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.08,f,1455.44,M,795.85,F*22
2021-05-01 03:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.37,f,1455.53,M,795.90,F*2C
2021-05-01 03:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.31,f,1455.21,M,795.72,F*22
2021-05-01 03:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.48,f,1455.26,M,795.75,F*2C
2021-05-01 03:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.28,f,1454.89,M,795.55,F*2B
2021-05-01 03:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.60,f,1454.69,M,795.43,F*2F
2021-05-01 03:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.68,f,1455.02,M,795.61,F*2A
2021-05-01 03:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.13,f,1455.46,M,795.86,F*29
2021-05-01 03:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.91,f,1455.09,M,795.65,F*23
2021-05-01 03:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.63,f,1454.70,M,795.44,F*23
2021-05-01 03:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.99,f,1454.81,M,795.50,F*2D
2021-05-01 03:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.75,f,1455.04,M,795.62,F*23
2021-05-01 03:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.29,f,1454.90,M,795.55,F*22
2021-05-01 03:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.37,f,1454.92,M,795.56,F*2C
2021-05-01 03:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.49,f,1454.65,M,795.41,F*2A
2021-05-01 03:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.58,f,1454.68,M,795.43,F*25
2021-05-01 03:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.16,f,1454.86,M,795.53,F*2F
2021-05-01 03:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.81,f,1454.75,M,795.47,F*29
2021-05-01 03:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.60,f,1454.38,M,795.27,F*2A
2021-05-01 03:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.18,f,1454.56,M,795.36,F*2E
2021-05-01 03:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.37,f,1454.62,M,795.39,F*2B
2021-05-01 03:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.31,f,1454.60,M,795.39,F*2F
2021-05-01 03:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.93,f,1454.48,M,795.32,F*25
2021-05-01 03:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.78,f,1454.44,M,795.30,F*2E
2021-05-01 03:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.52,f,1454.66,M,795.42,F*20
2021-05-01 03:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.67,f,1454.71,M,795.44,F*26
2021-05-01 03:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.89,f,1454.17,M,795.15,F*20
2021-05-01 03:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.20,f,1454.26,M,795.20,F*26
2021-05-01 03:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.78,f,1454.44,M,795.30,F*2E
2021-05-01 03:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.02,f,1454.82,M,795.50,F*2D
2021-05-01 03:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.86,f,1454.16,M,795.14,F*2F
2021-05-01 03:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.78,f,1454.13,M,795.13,F*2C
2021-05-01 03:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.23,f,1454.27,M,795.20,F*24
2021-05-01 03:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.47,f,1454.95,M,795.58,F*22
2021-05-01 03:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.82,f,1454.14,M,795.14,F*29
2021-05-01 03:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.46,f,1453.73,M,794.91,F*23
2021-05-01 03:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.88,f,1454.16,M,795.15,F*20
2021-05-01 03:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.71,f,1454.42,M,795.29,F*29
2021-05-01 03:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.32,f,1454.30,M,795.22,F*20
2021-05-01 03:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.11,f,1453.93,M,795.02,F*2C
2021-05-01 03:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.71,f,1454.11,M,795.12,F*26
2021-05-01 03:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.69,f,1454.11,M,795.11,F*2C
2021-05-01 03:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.85,f,1454.16,M,795.14,F*2C
2021-05-01 03:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.51,f,1454.05,M,795.09,F*2B
2021-05-01 03:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.98,f,1453.89,M,795.00,F*2C
2021-05-01 03:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.35,f,1453.70,M,794.89,F*2D
2021-05-01 03:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.34,f,1454.30,M,795.22,F*26
2021-05-01 03:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.92,f,1454.18,M,795.15,F*25
2021-05-01 03:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.31,f,1453.69,M,794.88,F*20
2021-05-01 03:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.64,f,1453.79,M,794.94,F*2C
2021-05-01 03:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.43,f,1454.03,M,795.07,F*20
2021-05-01 03:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.43,f,1454.03,M,795.07,F*20
2021-05-01 03:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.83,f,1453.84,M,794.97,F*24
2021-05-01 03:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.80,f,1453.53,M,794.80,F*2A
2021-05-01 03:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.01,f,1453.90,M,795.00,F*2C
2021-05-01 03:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.97,f,1453.89,M,795.00,F*23
2021-05-01 03:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.49,f,1453.74,M,794.91,F*2B
2021-05-01 03:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.37,f,1453.71,M,794.90,F*26
2021-05-01 03:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.19,f,1453.95,M,795.03,F*23
2021-05-01 03:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.47,f,1454.04,M,795.08,F*2C
2021-05-01 03:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.31,f,1453.38,M,794.72,F*20
2021-05-01 03:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.85,f,1453.55,M,794.81,F*28
2021-05-01 03:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.32,f,1454.30,M,795.22,F*20
2021-05-01 03:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.75,f,1454.12,M,795.12,F*21
2021-05-01 03:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.27,f,1453.37,M,794.71,F*2B
2021-05-01 03:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.51,f,1453.14,M,794.59,F*2E
2021-05-01 03:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.25,f,1453.97,M,795.04,F*29
2021-05-01 03:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.40,f,1454.63,M,795.40,F*24
2021-05-01 03:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.60,f,1453.78,M,794.93,F*2E
2021-05-01 03:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.50,f,1453.13,M,794.58,F*29
2021-05-01 03:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.05,f,1453.61,M,794.84,F*23
2021-05-01 03:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.06,f,1454.22,M,795.18,F*2D
2021-05-01 03:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.24,f,1453.97,M,795.04,F*28
2021-05-01 03:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.86,f,1453.55,M,794.81,F*2B
2021-05-01 03:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.42,f,1453.41,M,794.74,F*2C
2021-05-01 03:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.20,f,1453.65,M,794.87,F*23
2021-05-01 03:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.71,f,1453.81,M,794.95,F*2E
2021-05-01 03:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.64,f,1453.78,M,794.94,F*2D
2021-05-01 03:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.72,f,1454.12,M,795.12,F*26
2021-05-01 03:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.70,f,1453.81,M,794.95,F*2F
2021-05-01 03:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.75,f,1453.52,M,794.79,F*27
2021-05-01 03:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.69,f,1453.80,M,794.95,F*26
2021-05-01 03:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.69,f,1453.80,M,794.95,F*26
2021-05-01 03:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.52,f,1454.05,M,795.09,F*28
2021-05-01 03:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.86,f,1453.85,M,794.98,F*2F
2021-05-01 03:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.35,f,1454.00,M,795.06,F*23
2021-05-01 03:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.70,f,1453.50,M,794.78,F*21
2021-05-01 03:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.16,f,1453.64,M,794.86,F*26
2021-05-01 03:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.00,f,1454.20,M,795.17,F*26
2021-05-01 03:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.98,f,1454.50,M,795.33,F*26
2021-05-01 03:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.87,f,1453.86,M,794.98,F*2D
2021-05-01 03:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.51,f,1453.44,M,794.75,F*2A
2021-05-01 03:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.69,f,1454.11,M,795.12,F*2F
2021-05-01 03:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.40,f,1454.63,M,795.40,F*24
2021-05-01 03:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.33,f,1453.69,M,794.89,F*23
2021-05-01 03:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.62,f,1453.78,M,794.94,F*2B
2021-05-01 03:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.33,f,1454.61,M,795.39,F*2C
2021-05-01 03:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.94,f,1454.18,M,795.16,F*20
2021-05-01 03:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.05,f,1453.91,M,795.01,F*28
2021-05-01 03:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.25,f,1453.97,M,795.04,F*29
2021-05-01 03:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.62,f,1454.39,M,795.27,F*29
2021-05-01 03:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.01,f,1454.51,M,795.34,F*23
2021-05-01 03:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.58,f,1453.77,M,794.93,F*2A
2021-05-01 03:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.76,f,1453.82,M,794.96,F*29
2021-05-01 03:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.51,f,1454.36,M,795.25,F*24
2021-05-01 03:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.41,f,1454.33,M,795.24,F*21
2021-05-01 03:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.26,f,1454.28,M,795.21,F*2F
2021-05-01 03:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.68,f,1454.41,M,795.28,F*23
2021-05-01 03:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.16,f,1454.25,M,795.19,F*2A
2021-05-01 03:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.43,f,1454.03,M,795.07,F*20
2021-05-01 03:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.59,f,1454.69,M,795.43,F*25
2021-05-01 03:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.60,f,1454.69,M,795.43,F*2F
2021-05-01 03:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.81,f,1454.45,M,795.30,F*29
2021-05-01 03:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.27,f,1453.98,M,795.05,F*25
2021-05-01 03:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.96,f,1454.80,M,795.49,F*2B
2021-05-01 03:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.44,f,1454.64,M,795.41,F*26
2021-05-01 03:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.51,f,1454.36,M,795.25,F*24
2021-05-01 03:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.51,f,1454.36,M,795.25,F*24
2021-05-01 03:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.29,f,1454.59,M,795.38,F*2D
2021-05-01 03:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.26,f,1454.28,M,795.21,F*2F
2021-05-01 03:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.09,f,1454.53,M,795.35,F*28
2021-05-01 03:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.82,f,1454.75,M,795.47,F*2A
2021-05-01 03:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.49,f,1454.66,M,795.42,F*2A
2021-05-01 03:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.94,f,1454.49,M,795.32,F*23
2021-05-01 03:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.90,f,1454.47,M,795.32,F*29
2021-05-01 03:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.67,f,1454.71,M,795.44,F*26
2021-05-01 03:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.12,f,1454.85,M,795.52,F*29
2021-05-01 03:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.05,f,1454.83,M,795.51,F*2A
2021-05-01 03:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.88,f,1455.08,M,795.65,F*2A
2021-05-01 03:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.10,f,1455.15,M,795.68,F*2D
2021-05-01 03:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.71,f,1454.72,M,795.45,F*23
2021-05-01 03:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.70,f,1454.72,M,795.45,F*22
2021-05-01 03:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.89,f,1455.39,M,795.82,F*27
2021-05-01 03:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.94,f,1455.10,M,795.66,F*2D
2021-05-01 03:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.58,f,1454.68,M,795.43,F*25
2021-05-01 03:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.96,f,1455.10,M,795.66,F*2F
2021-05-01 03:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.48,f,1455.26,M,795.75,F*2C
2021-05-01 03:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.84,f,1455.07,M,795.64,F*28
2021-05-01 03:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.42,f,1455.24,M,795.74,F*25
2021-05-01 03:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.93,f,1455.40,M,795.82,F*22
2021-05-01 03:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.30,f,1455.21,M,795.72,F*23
2021-05-01 03:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.33,f,1454.91,M,795.56,F*2B
2021-05-01 03:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.53,f,1455.58,M,795.92,F*27
2021-05-01 03:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.18,f,1456.39,M,796.36,F*2C
2021-05-01 03:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.66,f,1455.32,M,795.78,F*28
2021-05-01 03:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.04,f,1455.13,M,795.67,F*21
2021-05-01 03:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.27,f,1456.11,M,796.21,F*23
2021-05-01 03:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.43,f,1455.86,M,796.07,F*29
2021-05-01 03:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.53,f,1454.97,M,795.59,F*24
2021-05-01 03:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.95,f,1456.02,M,796.16,F*2D
2021-05-01 03:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.00,f,1456.33,M,796.33,F*2A
2021-05-01 03:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.85,f,1455.68,M,795.98,F*25
2021-05-01 03:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.64,f,1455.31,M,795.77,F*26
2021-05-01 03:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.36,f,1455.83,M,796.06,F*2F
2021-05-01 03:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.87,f,1456.60,M,796.48,F*2F
2021-05-01 03:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.95,f,1456.02,M,796.16,F*2D
2021-05-01 03:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.83,f,1455.98,M,796.14,F*28
2021-05-01 03:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.86,f,1455.68,M,795.98,F*26
2021-05-01 03:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.64,f,1455.92,M,796.11,F*2E
2021-05-01 03:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.28,f,1456.12,M,796.21,F*2F
2021-05-01 03:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.26,f,1456.72,M,796.54,F*2B
2021-05-01 03:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.33,f,1456.44,M,796.39,F*20
2021-05-01 03:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.81,f,1455.97,M,796.13,F*22
2021-05-01 03:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.16,f,1456.08,M,796.19,F*22
2021-05-01 03:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.52,f,1456.19,M,796.25,F*2D
2021-05-01 03:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.10,f,1456.67,M,796.52,F*2C
2021-05-01 03:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.66,f,1456.84,M,796.61,F*20
2021-05-01 03:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.52,f,1456.19,M,796.25,F*2D
2021-05-01 03:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.12,f,1456.07,M,796.19,F*29
2021-05-01 03:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.09,f,1456.67,M,796.51,F*27
2021-05-01 03:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.51,f,1456.79,M,796.58,F*2C
2021-05-01 03:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.52,f,1456.49,M,796.42,F*26
2021-05-01 03:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.19,f,1456.39,M,796.36,F*2D
2021-05-01 03:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.45,f,1456.47,M,796.41,F*2D
2021-05-01 03:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.80,f,1456.27,M,796.30,F*2B
2021-05-01 03:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.07,f,1456.05,M,796.18,F*2E
2021-05-01 03:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.40,f,1456.76,M,796.57,F*2C
2021-05-01 03:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.35,f,1456.75,M,796.56,F*2C
2021-05-01 03:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.83,f,1456.28,M,796.30,F*27
2021-05-01 03:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.14,f,1456.38,M,796.36,F*21
2021-05-01 03:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.05,f,1456.65,M,796.51,F*29
2021-05-01 03:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.80,f,1456.27,M,796.30,F*2B
2021-05-01 03:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.31,f,1456.73,M,796.55,F*2D
2021-05-01 03:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.94,f,1456.62,M,796.49,F*2E
2021-05-01 03:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.73,f,1455.95,M,796.12,F*2C
2021-05-01 03:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.24,f,1456.71,M,796.54,F*2A
2021-05-01 03:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.84,f,1456.89,M,796.64,F*24
2021-05-01 03:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.64,f,1456.53,M,796.44,F*2E
2021-05-01 03:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.48,f,1456.18,M,796.25,F*27
2021-05-01 03:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.45,f,1456.47,M,796.41,F*2D
2021-05-01 03:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.03,f,1456.65,M,796.51,F*2F
2021-05-01 03:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.58,f,1456.21,M,796.26,F*2F
2021-05-01 03:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.28,f,1456.42,M,796.38,F*2D
2021-05-01 03:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.35,f,1456.75,M,796.56,F*2C
2021-05-01 03:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.18,f,1456.70,M,796.53,F*23
2021-05-01 03:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.81,f,1456.28,M,796.30,F*25
2021-05-01 03:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.27,f,1456.11,M,796.21,F*23
2021-05-01 03:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.59,f,1456.82,M,796.60,F*2B
2021-05-01 03:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.41,f,1457.07,M,796.74,F*2D
2021-05-01 03:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.44,f,1456.77,M,796.57,F*29
2021-05-01 04:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.96,f,1456.02,M,796.16,F*2E
2021-05-01 04:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.89,f,1456.91,M,796.65,F*21
2021-05-01 04:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.12,f,1456.68,M,796.52,F*21
2021-05-01 04:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.99,f,1456.64,M,796.50,F*2D
2021-05-01 04:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.06,f,1456.66,M,796.51,F*29
2021-05-01 04:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.68,f,1456.54,M,796.45,F*24
2021-05-01 04:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.03,f,1456.04,M,796.17,F*24
2021-05-01 04:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.69,f,1456.54,M,796.45,F*25
2021-05-01 04:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.74,f,1457.17,M,796.79,F*27
2021-05-01 04:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.46,f,1456.48,M,796.41,F*21
2021-05-01 04:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.82,f,1455.97,M,796.14,F*26
2021-05-01 04:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.06,f,1456.66,M,796.51,F*29
2021-05-01 04:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.96,f,1456.63,M,796.49,F*2D
2021-05-01 04:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.83,f,1455.98,M,796.14,F*28
2021-05-01 04:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.80,f,1456.27,M,796.30,F*2B
2021-05-01 04:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.77,f,1456.26,M,796.30,F*22
2021-05-01 04:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.20,f,1456.40,M,796.37,F*28
2021-05-01 04:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.17,f,1456.39,M,796.36,F*23
2021-05-01 04:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.26,f,1456.11,M,796.21,F*22
2021-05-01 04:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.83,f,1455.98,M,796.14,F*28
2021-05-01 04:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.63,f,1456.22,M,796.27,F*25
2021-05-01 04:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.79,f,1456.27,M,796.30,F*2D
2021-05-01 04:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.74,f,1455.95,M,796.12,F*2B
2021-05-01 04:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.37,f,1455.84,M,796.06,F*29
2021-05-01 04:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.80,f,1455.66,M,795.97,F*21
2021-05-01 04:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.96,f,1456.02,M,796.16,F*2E
2021-05-01 04:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.80,f,1455.97,M,796.13,F*23
2021-05-01 04:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.70,f,1455.94,M,796.12,F*2E
2021-05-01 04:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.89,f,1455.39,M,795.82,F*27
2021-05-01 04:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.89,f,1455.39,M,795.81,F*24
2021-05-01 04:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.22,f,1455.79,M,796.04,F*2D
2021-05-01 04:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.90,f,1455.39,M,795.82,F*2F
2021-05-01 04:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.09,f,1455.14,M,795.68,F*24
2021-05-01 04:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.53,f,1455.28,M,795.76,F*2B
2021-05-01 04:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.66,f,1455.32,M,795.78,F*28
2021-05-01 04:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.05,f,1455.13,M,795.67,F*20
2021-05-01 04:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.58,f,1454.99,M,795.60,F*2B
2021-05-01 04:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4774.72,f,1455.34,M,795.79,F*2A
2021-05-01 04:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.44,f,1454.95,M,795.57,F*2E
2021-05-01 04:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.03,f,1454.82,M,795.51,F*2D
2021-05-01 04:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.35,f,1454.92,M,795.56,F*2E
2021-05-01 04:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.37,f,1454.92,M,795.56,F*2C
2021-05-01 04:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.98,f,1454.81,M,795.50,F*2C
2021-05-01 04:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.42,f,1454.63,M,795.40,F*26
2021-05-01 04:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.86,f,1454.46,M,795.31,F*2C
2021-05-01 04:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.42,f,1454.63,M,795.40,F*26
2021-05-01 04:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.53,f,1454.67,M,795.42,F*20
2021-05-01 04:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.85,f,1454.46,M,795.31,F*2F
2021-05-01 04:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.81,f,1454.14,M,795.13,F*2D
2021-05-01 04:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.47,f,1454.34,M,795.24,F*20
2021-05-01 04:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.90,f,1454.78,M,795.48,F*2B
2021-05-01 04:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.87,f,1454.16,M,795.15,F*2F
2021-05-01 04:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.06,f,1453.92,M,795.01,F*28
2021-05-01 04:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.21,f,1454.57,M,795.37,F*24
2021-05-01 04:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.63,f,1454.09,M,795.10,F*2E
2021-05-01 04:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.17,f,1453.64,M,794.86,F*27
2021-05-01 04:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.38,f,1453.71,M,794.90,F*29
2021-05-01 04:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.84,f,1454.15,M,795.14,F*2E
2021-05-01 04:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.46,f,1454.04,M,795.08,F*2D
2021-05-01 04:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.94,f,1453.57,M,794.82,F*29
2021-05-01 04:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.16,f,1453.64,M,794.86,F*26
2021-05-01 04:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.48,f,1453.74,M,794.91,F*2A
2021-05-01 04:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.39,f,1453.10,M,794.57,F*2A
2021-05-01 04:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.78,f,1453.22,M,794.63,F*29
2021-05-01 04:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.08,f,1453.61,M,794.85,F*2F
2021-05-01 04:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.10,f,1453.32,M,794.68,F*22
2021-05-01 04:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.77,f,1452.91,M,794.46,F*29
2021-05-01 04:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.56,f,1453.15,M,794.59,F*28
2021-05-01 04:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.89,f,1452.95,M,794.48,F*22
2021-05-01 04:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.15,f,1453.03,M,794.52,F*23
2021-05-01 04:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.67,f,1453.19,M,794.61,F*2D
2021-05-01 04:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.06,f,1452.70,M,794.34,F*25
2021-05-01 04:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.21,f,1452.74,M,794.37,F*27
2021-05-01 04:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.91,f,1452.95,M,794.48,F*2B
2021-05-01 04:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.05,f,1452.69,M,794.34,F*2E
2021-05-01 04:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.08,f,1452.70,M,794.35,F*2A
2021-05-01 04:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.68,f,1452.28,M,794.11,F*25
2021-05-01 04:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.33,f,1452.47,M,794.22,F*23
2021-05-01 04:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.96,f,1452.36,M,794.16,F*2C
2021-05-01 04:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.47,f,1451.91,M,793.91,F*21
2021-05-01 04:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.10,f,1453.01,M,794.52,F*24
2021-05-01 04:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.56,f,1452.54,M,794.26,F*26
2021-05-01 04:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.27,f,1451.54,M,793.71,F*21
2021-05-01 04:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.98,f,1451.76,M,793.83,F*28
2021-05-01 04:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.63,f,1452.56,M,794.27,F*23
2021-05-01 04:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.72,f,1451.98,M,793.95,F*2A
2021-05-01 04:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.70,f,1451.37,M,793.62,F*27
2021-05-01 04:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.94,f,1452.05,M,793.99,F*29
2021-05-01 04:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4764.01,f,1452.07,M,794.00,F*27
2021-05-01 04:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.05,f,1451.17,M,793.51,F*27
2021-05-01 04:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.55,f,1451.32,M,793.59,F*2D
2021-05-01 04:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.45,f,1451.60,M,793.74,F*27
2021-05-01 04:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.21,f,1451.52,M,793.70,F*20
2021-05-01 04:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.41,f,1450.97,M,793.40,F*2F
2021-05-01 04:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.56,f,1451.32,M,793.59,F*2E
2021-05-01 04:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4761.23,f,1451.22,M,793.54,F*20
2021-05-01 04:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.08,f,1450.87,M,793.35,F*21
2021-05-01 04:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.16,f,1450.59,M,793.19,F*29
2021-05-01 04:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.50,f,1451.00,M,793.42,F*22
2021-05-01 04:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.98,f,1450.84,M,793.33,F*27
2021-05-01 04:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.85,f,1450.50,M,793.14,F*26
2021-05-01 04:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.49,f,1450.39,M,793.08,F*24
2021-05-01 04:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.95,f,1450.53,M,793.16,F*26
2021-05-01 04:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.49,f,1450.39,M,793.08,F*24
2021-05-01 04:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4758.32,f,1450.34,M,793.05,F*28
2021-05-01 04:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.35,f,1450.04,M,792.89,F*26
2021-05-01 04:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.56,f,1450.11,M,792.93,F*2C
2021-05-01 04:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.87,f,1449.89,M,792.81,F*2B
2021-05-01 04:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.82,f,1450.18,M,792.97,F*28
2021-05-01 04:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.61,f,1449.82,M,792.77,F*21
2021-05-01 04:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.36,f,1449.43,M,792.56,F*2E
2021-05-01 04:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.08,f,1449.65,M,792.68,F*29
2021-05-01 04:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4756.62,f,1449.82,M,792.77,F*22
2021-05-01 04:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.86,f,1449.28,M,792.48,F*26
2021-05-01 04:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.03,f,1449.33,M,792.51,F*28
2021-05-01 04:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4755.41,f,1449.45,M,792.57,F*29
2021-05-01 04:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4754.04,f,1449.03,M,792.34,F*2E
2021-05-01 04:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.65,f,1448.91,M,792.28,F*29
2021-05-01 04:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.60,f,1448.90,M,792.27,F*22
2021-05-01 04:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.59,f,1448.89,M,792.26,F*21
2021-05-01 04:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.30,f,1448.81,M,792.22,F*22
2021-05-01 04:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.86,f,1448.98,M,792.31,F*25
2021-05-01 04:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.58,f,1448.59,M,792.10,F*29
2021-05-01 04:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.96,f,1448.09,M,791.83,F*25
2021-05-01 04:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.53,f,1448.27,M,791.92,F*21
2021-05-01 04:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.05,f,1448.73,M,792.18,F*20
2021-05-01 04:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.93,f,1448.39,M,791.99,F*29
2021-05-01 04:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.66,f,1448.31,M,791.94,F*26
2021-05-01 04:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.47,f,1447.64,M,791.58,F*23
2021-05-01 04:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.22,f,1447.87,M,791.70,F*2F
2021-05-01 04:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4751.35,f,1448.21,M,791.89,F*2D
2021-05-01 04:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4750.80,f,1448.05,M,791.80,F*2D
2021-05-01 04:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.17,f,1447.24,M,791.36,F*2B
2021-05-01 04:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.31,f,1446.98,M,791.22,F*23
2021-05-01 04:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.97,f,1447.49,M,791.49,F*20
2021-05-01 04:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4749.69,f,1447.70,M,791.61,F*20
2021-05-01 04:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.97,f,1447.18,M,791.33,F*26
2021-05-01 04:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.54,f,1446.74,M,791.09,F*2A
2021-05-01 04:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.72,f,1447.11,M,791.29,F*2F
2021-05-01 04:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.15,f,1447.24,M,791.36,F*29
2021-05-01 04:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.16,f,1446.93,M,791.19,F*25
2021-05-01 04:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.91,f,1446.86,M,791.15,F*23
2021-05-01 04:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.19,f,1447.25,M,791.37,F*25
2021-05-01 04:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.55,f,1447.05,M,791.26,F*20
2021-05-01 04:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.25,f,1446.05,M,790.71,F*26
2021-05-01 04:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.28,f,1446.67,M,791.05,F*2F
2021-05-01 04:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.15,f,1447.24,M,791.36,F*29
2021-05-01 04:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.70,f,1446.49,M,790.95,F*25
2021-05-01 04:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.61,f,1446.16,M,790.77,F*22
2021-05-01 04:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.32,f,1446.37,M,790.89,F*27
2021-05-01 04:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.37,f,1447.00,M,791.23,F*24
2021-05-01 04:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.74,f,1446.50,M,790.96,F*2A
2021-05-01 04:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.38,f,1446.09,M,790.73,F*24
2021-05-01 04:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.76,f,1446.20,M,790.79,F*2F
2021-05-01 04:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.92,f,1446.25,M,790.82,F*24
2021-05-01 04:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.23,f,1446.35,M,790.87,F*2B
2021-05-01 04:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.90,f,1446.25,M,790.82,F*26
2021-05-01 04:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.57,f,1445.84,M,790.59,F*24
2021-05-01 04:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.23,f,1446.04,M,790.70,F*20
2021-05-01 04:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.13,f,1446.01,M,790.69,F*2E
2021-05-01 04:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.31,f,1445.76,M,790.55,F*25
2021-05-01 04:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.52,f,1445.83,M,790.59,F*26
2021-05-01 04:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4744.18,f,1446.03,M,790.70,F*2F
2021-05-01 04:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.26,f,1445.74,M,790.54,F*20
2021-05-01 04:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.86,f,1445.93,M,790.64,F*20
2021-05-01 04:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.84,f,1445.62,M,790.47,F*2C
2021-05-01 04:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.22,f,1445.73,M,790.54,F*23
2021-05-01 04:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.38,f,1445.78,M,790.56,F*21
2021-05-01 04:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.23,f,1445.13,M,790.20,F*25
2021-05-01 04:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.76,f,1445.29,M,790.29,F*25
2021-05-01 04:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.55,f,1445.53,M,790.42,F*27
2021-05-01 04:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.41,f,1445.18,M,790.24,F*2E
2021-05-01 04:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.46,f,1445.50,M,790.41,F*25
2021-05-01 04:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.71,f,1445.58,M,790.45,F*2D
2021-05-01 04:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.18,f,1444.81,M,790.03,F*27
2021-05-01 04:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.01,f,1444.45,M,789.83,F*29
2021-05-01 04:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.28,f,1445.45,M,790.38,F*27
2021-05-01 04:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4742.41,f,1445.49,M,790.40,F*2B
2021-05-01 04:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.88,f,1444.71,M,789.98,F*25
2021-05-01 04:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.67,f,1444.96,M,790.11,F*2A
2021-05-01 04:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.61,f,1444.33,M,789.77,F*24
2021-05-01 04:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.68,f,1444.65,M,789.95,F*23
2021-05-01 04:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.61,f,1445.24,M,790.27,F*20
2021-05-01 04:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.91,f,1444.73,M,789.99,F*2E
2021-05-01 04:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.95,f,1444.43,M,789.83,F*23
2021-05-01 04:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.19,f,1444.20,M,789.70,F*2E
2021-05-01 04:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.29,f,1444.54,M,789.88,F*28
2021-05-01 04:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.96,f,1444.74,M,789.99,F*2E
2021-05-01 04:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.61,f,1444.33,M,789.77,F*24
2021-05-01 04:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.16,f,1444.19,M,789.69,F*23
2021-05-01 04:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.49,f,1443.99,M,789.58,F*2B
2021-05-01 04:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.59,f,1444.32,M,789.77,F*2E
2021-05-01 04:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.42,f,1444.27,M,789.74,F*23
2021-05-01 04:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.16,f,1443.89,M,789.53,F*2B
2021-05-01 04:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.19,f,1443.89,M,789.53,F*24
2021-05-01 04:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.75,f,1444.07,M,789.62,F*2D
2021-05-01 04:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.48,f,1443.68,M,789.41,F*2D
2021-05-01 04:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4736.83,f,1443.79,M,789.47,F*2C
2021-05-01 04:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.99,f,1443.53,M,789.33,F*2F
2021-05-01 04:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.99,f,1443.53,M,789.33,F*2F
2021-05-01 04:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.42,f,1443.97,M,789.57,F*21
2021-05-01 04:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.74,f,1443.45,M,789.29,F*20
2021-05-01 04:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.16,f,1443.28,M,789.19,F*2C
2021-05-01 04:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.36,f,1443.03,M,789.06,F*28
2021-05-01 04:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4735.26,f,1443.31,M,789.21,F*2C
2021-05-01 04:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.38,f,1443.04,M,789.06,F*21
2021-05-01 04:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.64,f,1442.81,M,788.94,F*29
2021-05-01 04:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.52,f,1442.78,M,788.92,F*2C
2021-05-01 04:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.12,f,1442.96,M,789.02,F*27
2021-05-01 04:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4733.91,f,1442.90,M,788.98,F*2F
2021-05-01 04:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.89,f,1442.58,M,788.81,F*2B
2021-05-01 04:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.09,f,1442.04,M,788.51,F*24
2021-05-01 04:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.68,f,1442.52,M,788.78,F*28
2021-05-01 04:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.48,f,1442.46,M,788.75,F*22
2021-05-01 04:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.70,f,1442.22,M,788.62,F*2E
2021-05-01 04:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.50,f,1442.16,M,788.58,F*22
2021-05-01 04:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.25,f,1441.78,M,788.38,F*2C
2021-05-01 04:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.64,f,1441.60,M,788.27,F*26
2021-05-01 04:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.67,f,1441.91,M,788.45,F*27
2021-05-01 04:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.50,f,1441.55,M,788.25,F*25
2021-05-01 04:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4729.22,f,1441.47,M,788.20,F*26
2021-05-01 04:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.28,f,1441.18,M,788.05,F*20
2021-05-01 04:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.01,f,1440.79,M,787.84,F*24
2021-05-01 04:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4728.81,f,1441.34,M,788.13,F*2A
2021-05-01 04:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.25,f,1440.87,M,787.87,F*20
2021-05-01 04:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.28,f,1440.27,M,787.55,F*2A
2021-05-01 04:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.78,f,1440.42,M,787.63,F*29
2021-05-01 04:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4727.74,f,1441.02,M,787.96,F*28
2021-05-01 04:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.47,f,1440.32,M,787.58,F*2A
2021-05-01 04:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.08,f,1439.59,M,787.18,F*20
2021-05-01 04:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4725.41,f,1440.31,M,787.57,F*20
2021-05-01 04:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.35,f,1439.98,M,787.39,F*27
2021-05-01 04:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.04,f,1439.28,M,787.01,F*23
2021-05-01 04:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.24,f,1439.64,M,787.21,F*2A
2021-05-01 04:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.60,f,1439.75,M,787.27,F*2C
2021-05-01 04:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.64,f,1439.46,M,787.11,F*2C
2021-05-01 04:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.97,f,1438.95,M,786.83,F*27
2021-05-01 04:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.01,f,1439.27,M,787.00,F*28
2021-05-01 04:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.26,f,1439.04,M,786.88,F*2E
2021-05-01 04:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.80,f,1438.90,M,786.80,F*27
2021-05-01 04:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4720.53,f,1438.82,M,786.75,F*20
2021-05-01 04:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.68,f,1438.56,M,786.61,F*2E
2021-05-01 04:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.97,f,1438.34,M,786.49,F*21
2021-05-01 04:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.19,f,1438.41,M,786.53,F*2F
2021-05-01 04:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.54,f,1438.21,M,786.42,F*21
2021-05-01 04:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.52,f,1438.20,M,786.42,F*26
2021-05-01 04:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.73,f,1437.66,M,786.12,F*23
2021-05-01 04:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.35,f,1437.54,M,786.06,F*25
2021-05-01 04:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4717.75,f,1437.97,M,786.29,F*22
2021-05-01 04:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.26,f,1437.52,M,786.04,F*23
2021-05-01 04:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.12,f,1437.47,M,786.02,F*26
2021-05-01 04:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.20,f,1437.19,M,785.87,F*21
2021-05-01 04:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.44,f,1437.27,M,785.91,F*29
2021-05-01 04:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.27,f,1437.21,M,785.88,F*22
2021-05-01 04:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.33,f,1436.93,M,785.72,F*2B
2021-05-01 04:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4715.13,f,1437.17,M,785.85,F*2D
2021-05-01 04:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.29,f,1436.91,M,785.71,F*21
2021-05-01 04:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.44,f,1436.96,M,785.74,F*28
2021-05-01 04:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.37,f,1436.33,M,785.40,F*22
2021-05-01 04:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.65,f,1436.41,M,785.44,F*24
2021-05-01 04:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4714.69,f,1437.04,M,785.78,F*21
2021-05-01 04:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.01,f,1436.52,M,785.50,F*20
2021-05-01 04:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.20,f,1435.67,M,785.03,F*23
2021-05-01 04:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.85,f,1436.17,M,785.31,F*28
2021-05-01 04:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4711.93,f,1436.20,M,785.32,F*28
2021-05-01 04:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.87,f,1435.87,M,785.14,F*26
2021-05-01 04:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.12,f,1436.25,M,785.35,F*20
2021-05-01 04:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.19,f,1435.66,M,785.03,F*28
2021-05-01 04:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.49,f,1435.15,M,784.75,F*20
2021-05-01 04:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.66,f,1435.50,M,784.94,F*22
2021-05-01 04:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.62,f,1435.49,M,784.94,F*2E
2021-05-01 04:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.23,f,1435.37,M,784.87,F*20
2021-05-01 04:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.90,f,1434.66,M,784.48,F*21
2021-05-01 04:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.66,f,1434.59,M,784.44,F*28
2021-05-01 04:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.69,f,1434.60,M,784.45,F*2C
2021-05-01 04:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4707.07,f,1434.72,M,784.51,F*23
2021-05-01 04:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.12,f,1434.43,M,784.35,F*26
2021-05-01 04:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.45,f,1433.92,M,784.07,F*2C
2021-05-01 04:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.38,f,1433.89,M,784.06,F*2D
2021-05-01 04:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4704.27,f,1433.86,M,784.05,F*2F
2021-05-01 04:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.65,f,1433.67,M,783.94,F*2E
2021-05-01 04:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.82,f,1433.42,M,783.80,F*24
2021-05-01 04:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4702.86,f,1433.43,M,783.81,F*20
2021-05-01 04:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.90,f,1433.14,M,783.65,F*2C
2021-05-01 04:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4701.81,f,1433.11,M,783.64,F*28
2021-05-01 04:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.29,f,1432.65,M,783.38,F*20
2021-05-01 04:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.01,f,1432.56,M,783.33,F*21
2021-05-01 04:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.96,f,1432.85,M,783.49,F*2C
2021-05-01 04:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.90,f,1432.23,M,783.15,F*2F
2021-05-01 04:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.46,f,1431.78,M,782.91,F*2B
2021-05-01 04:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4698.05,f,1431.97,M,783.01,F*2A
2021-05-01 04:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.41,f,1432.38,M,783.23,F*2D
2021-05-01 04:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.65,f,1431.54,M,782.78,F*22
2021-05-01 04:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.94,f,1431.32,M,782.66,F*20
2021-05-01 04:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.73,f,1431.56,M,782.79,F*26
2021-05-01 04:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.44,f,1431.47,M,782.74,F*2F
2021-05-01 04:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.91,f,1430.70,M,782.32,F*25
2021-05-01 04:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4696.04,f,1431.35,M,782.67,F*2C
2021-05-01 04:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4695.55,f,1431.20,M,782.59,F*22
2021-05-01 04:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.04,f,1430.44,M,782.17,F*29
2021-05-01 04:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.85,f,1430.08,M,781.97,F*21
2021-05-01 04:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.29,f,1430.21,M,782.05,F*27
2021-05-01 04:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.88,f,1430.39,M,782.15,F*24
2021-05-01 04:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.17,f,1429.87,M,781.86,F*25
2021-05-01 04:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.39,f,1429.93,M,781.90,F*2B
2021-05-01 04:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.88,f,1430.09,M,781.98,F*22
2021-05-01 04:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.81,f,1429.45,M,781.64,F*21
2021-05-01 04:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.97,f,1428.89,M,781.33,F*2B
2021-05-01 04:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.42,f,1429.95,M,781.90,F*21
2021-05-01 04:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4689.91,f,1429.48,M,781.65,F*2C
2021-05-01 04:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.23,f,1428.97,M,781.37,F*20
2021-05-01 04:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.13,f,1428.64,M,781.19,F*2C
2021-05-01 04:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.06,f,1428.61,M,781.18,F*2C
2021-05-01 04:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.73,f,1428.51,M,781.12,F*26
2021-05-01 04:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.69,f,1428.50,M,781.12,F*2C
2021-05-01 04:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4687.08,f,1428.62,M,781.18,F*21
2021-05-01 04:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.61,f,1427.87,M,780.77,F*21
2021-05-01 04:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.02,f,1427.38,M,780.50,F*22
2021-05-01 04:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.16,f,1428.04,M,780.86,F*2A
2021-05-01 04:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4686.28,f,1428.38,M,781.05,F*21
2021-05-01 04:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.61,f,1427.56,M,780.60,F*2C
2021-05-01 04:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.22,f,1427.14,M,780.37,F*2E
2021-05-01 04:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.20,f,1427.44,M,780.53,F*2A
2021-05-01 04:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.38,f,1427.49,M,780.56,F*2B
2021-05-01 04:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.98,f,1427.37,M,780.50,F*2F
2021-05-01 04:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.22,f,1427.14,M,780.37,F*2E
2021-05-01 04:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.43,f,1427.21,M,780.41,F*2E
2021-05-01 04:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.21,f,1426.53,M,780.03,F*2A
2021-05-01 04:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4680.03,f,1426.47,M,780.00,F*2C
2021-05-01 04:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.97,f,1427.06,M,780.33,F*24
2021-05-01 04:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.12,f,1426.81,M,780.19,F*2F
2021-05-01 04:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.85,f,1426.11,M,779.81,F*29
2021-05-01 04:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.45,f,1425.99,M,779.74,F*2C
2021-05-01 04:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4679.58,f,1426.34,M,779.93,F*2C
2021-05-01 04:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.74,f,1426.08,M,779.79,F*28
2021-05-01 04:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.91,f,1425.83,M,779.65,F*21
2021-05-01 04:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.43,f,1425.68,M,779.57,F*2A
2021-05-01 04:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.55,f,1425.72,M,779.59,F*28
2021-05-01 04:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.29,f,1425.64,M,779.55,F*28
2021-05-01 04:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.80,f,1425.18,M,779.30,F*21
2021-05-01 04:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.94,f,1425.23,M,779.32,F*2E
2021-05-01 04:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.51,f,1425.09,M,779.25,F*29
2021-05-01 04:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4676.04,f,1425.26,M,779.34,F*27
2021-05-01 04:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.27,f,1425.02,M,779.21,F*27
2021-05-01 04:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.62,f,1424.52,M,778.94,F*2B
2021-05-01 04:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.54,f,1424.80,M,779.09,F*23
2021-05-01 04:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.78,f,1424.87,M,779.13,F*21
2021-05-01 04:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.03,f,1424.34,M,778.84,F*2D
2021-05-01 04:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4673.11,f,1424.36,M,778.85,F*2D
2021-05-01 04:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.13,f,1424.07,M,778.69,F*2E
2021-05-01 04:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.49,f,1423.87,M,778.58,F*2F
2021-05-01 04:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.58,f,1423.90,M,778.60,F*22
2021-05-01 04:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.63,f,1423.91,M,778.60,F*2B
2021-05-01 04:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.31,f,1424.12,M,778.72,F*20
2021-05-01 04:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.17,f,1423.16,M,778.19,F*20
2021-05-01 04:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.36,f,1423.22,M,778.23,F*2D
2021-05-01 04:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4671.04,f,1423.73,M,778.51,F*24
2021-05-01 04:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4670.70,f,1423.63,M,778.45,F*22
2021-05-01 04:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.06,f,1423.13,M,778.18,F*24
2021-05-01 04:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.67,f,1423.01,M,778.11,F*28
2021-05-01 04:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.46,f,1422.64,M,777.91,F*21
2021-05-01 04:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.04,f,1422.82,M,778.01,F*26
2021-05-01 04:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.97,f,1423.10,M,778.16,F*20
2021-05-01 04:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.03,f,1423.12,M,778.17,F*2F
2021-05-01 04:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.43,f,1422.33,M,777.74,F*2C
2021-05-01 04:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.05,f,1422.52,M,777.84,F*27
2021-05-01 04:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.11,f,1422.84,M,778.02,F*27
2021-05-01 04:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.52,f,1422.66,M,777.92,F*25
2021-05-01 04:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.65,f,1422.39,M,777.77,F*21
2021-05-01 04:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.81,f,1422.44,M,777.80,F*29
2021-05-01 04:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.97,f,1422.19,M,777.66,F*2D
2021-05-01 04:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.38,f,1422.01,M,777.56,F*22
2021-05-01 04:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.36,f,1422.31,M,777.73,F*2B
2021-05-01 04:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.45,f,1422.33,M,777.74,F*2A
2021-05-01 04:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.33,f,1421.99,M,777.56,F*2B
2021-05-01 04:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.85,f,1421.85,M,777.47,F*2A
2021-05-01 04:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4665.40,f,1422.01,M,777.57,F*2C
2021-05-01 04:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.21,f,1422.26,M,777.70,F*28
2021-05-01 04:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.68,f,1421.49,M,777.28,F*27
2021-05-01 04:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.90,f,1421.86,M,777.48,F*22
2021-05-01 04:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.17,f,1421.64,M,777.36,F*28
2021-05-01 04:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.55,f,1421.45,M,777.26,F*2B
2021-05-01 04:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.18,f,1421.64,M,777.36,F*27
2021-05-01 04:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.73,f,1421.50,M,777.29,F*24
2021-05-01 04:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.93,f,1421.26,M,777.16,F*26
2021-05-01 04:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.71,f,1421.19,M,777.12,F*22
2021-05-01 04:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.95,f,1421.27,M,777.16,F*21
2021-05-01 04:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.87,f,1420.94,M,776.98,F*2F
2021-05-01 04:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.38,f,1420.79,M,776.90,F*20
2021-05-01 04:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.40,f,1420.79,M,776.90,F*2F
2021-05-01 04:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4662.47,f,1421.12,M,777.08,F*27
2021-05-01 04:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4660.88,f,1420.64,M,776.81,F*26
2021-05-01 04:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.93,f,1420.04,M,776.49,F*25
2021-05-01 04:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.33,f,1419.86,M,776.39,F*28
2021-05-01 04:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.17,f,1420.12,M,776.53,F*24
2021-05-01 04:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4659.81,f,1420.31,M,776.64,F*2E
2021-05-01 04:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.68,f,1419.97,M,776.45,F*2D
2021-05-01 04:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.58,f,1419.63,M,776.26,F*2F
2021-05-01 04:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.76,f,1419.38,M,776.13,F*2A
2021-05-01 04:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.54,f,1419.62,M,776.26,F*22
2021-05-01 04:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4658.08,f,1419.78,M,776.35,F*2D
2021-05-01 04:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.66,f,1419.35,M,776.11,F*24
2021-05-01 04:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.53,f,1419.01,M,775.92,F*2E
2021-05-01 04:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.65,f,1419.35,M,776.11,F*27
2021-05-01 04:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.99,f,1419.15,M,776.00,F*25
2021-05-01 04:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.48,f,1419.30,M,776.08,F*25
2021-05-01 04:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.41,f,1418.97,M,775.90,F*21
2021-05-01 04:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.42,f,1418.36,M,775.57,F*24
2021-05-01 04:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.79,f,1418.47,M,775.63,F*2D
2021-05-01 04:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.21,f,1418.91,M,775.87,F*27
2021-05-01 04:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4655.53,f,1419.00,M,775.92,F*2F
2021-05-01 04:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.71,f,1418.76,M,775.79,F*2B
2021-05-01 04:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.38,f,1418.05,M,775.40,F*2E
2021-05-01 04:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.48,f,1417.77,M,775.25,F*23
2021-05-01 04:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.77,f,1418.47,M,775.63,F*23
2021-05-01 04:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.09,f,1418.57,M,775.68,F*27
2021-05-01 04:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.14,f,1418.58,M,775.69,F*25
2021-05-01 04:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.43,f,1417.76,M,775.24,F*28
2021-05-01 04:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.26,f,1417.70,M,775.21,F*28
2021-05-01 04:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.03,f,1417.94,M,775.34,F*22
2021-05-01 04:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4652.25,f,1418.01,M,775.38,F*29
2021-05-01 04:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.44,f,1417.76,M,775.24,F*2F
2021-05-01 04:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.26,f,1417.71,M,775.21,F*29
2021-05-01 04:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.62,f,1417.51,M,775.10,F*28
2021-05-01 04:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.34,f,1417.73,M,775.22,F*2B
2021-05-01 04:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.07,f,1417.65,M,775.18,F*25
2021-05-01 04:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.24,f,1417.39,M,775.04,F*21
2021-05-01 04:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.61,f,1417.20,M,774.93,F*2F
2021-05-01 04:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.41,f,1417.14,M,774.90,F*29
2021-05-01 04:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.05,f,1417.03,M,774.84,F*2A
2021-05-01 04:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.39,f,1416.83,M,774.73,F*25
2021-05-01 04:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.05,f,1417.34,M,775.01,F*2A
2021-05-01 04:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.00,f,1417.02,M,774.83,F*29
2021-05-01 04:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.92,f,1416.38,M,774.49,F*23
2021-05-01 04:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.27,f,1416.49,M,774.55,F*27
2021-05-01 04:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.64,f,1416.91,M,774.77,F*2A
2021-05-01 04:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.86,f,1416.97,M,774.81,F*29
2021-05-01 04:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.25,f,1416.48,M,774.54,F*25
2021-05-01 04:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.14,f,1415.84,M,774.19,F*2F
2021-05-01 04:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.39,f,1416.22,M,774.40,F*20
2021-05-01 04:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.68,f,1416.61,M,774.61,F*21
2021-05-01 04:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.72,f,1416.62,M,774.62,F*2A
2021-05-01 04:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.99,f,1415.79,M,774.16,F*26
2021-05-01 04:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.15,f,1415.84,M,774.19,F*2E
2021-05-01 04:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.00,f,1416.41,M,774.50,F*2F
2021-05-01 04:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.41,f,1415.92,M,774.23,F*21
2021-05-01 04:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.17,f,1415.85,M,774.20,F*27
2021-05-01 04:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.48,f,1416.25,M,774.41,F*20
2021-05-01 04:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.73,f,1416.02,M,774.29,F*20
2021-05-01 04:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.65,f,1415.38,M,773.94,F*2A
2021-05-01 04:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.85,f,1415.45,M,773.97,F*2D
2021-05-01 04:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.70,f,1415.71,M,774.12,F*2D
2021-05-01 04:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.96,f,1416.09,M,774.33,F*2B
2021-05-01 04:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.24,f,1415.57,M,774.04,F*2F
2021-05-01 04:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.43,f,1415.32,M,773.91,F*21
2021-05-01 04:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.35,f,1415.60,M,774.06,F*29
2021-05-01 04:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.37,f,1415.91,M,774.23,F*23
2021-05-01 04:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.16,f,1415.54,M,774.03,F*2A
2021-05-01 04:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.49,f,1415.33,M,773.91,F*2A
2021-05-01 04:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.94,f,1415.78,M,774.16,F*2A
2021-05-01 04:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.56,f,1416.27,M,774.43,F*2F
2021-05-01 04:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.00,f,1415.79,M,774.17,F*26
2021-05-01 04:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.58,f,1415.67,M,774.10,F*22
2021-05-01 04:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.30,f,1415.89,M,774.22,F*2C
2021-05-01 04:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.83,f,1416.35,M,774.47,F*20
2021-05-01 04:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.94,f,1415.78,M,774.16,F*2A
2021-05-01 04:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.80,f,1415.73,M,774.13,F*21
2021-05-01 04:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4647.09,f,1416.43,M,774.52,F*26
2021-05-01 04:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.07,f,1416.12,M,774.34,F*2D
2021-05-01 04:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.08,f,1415.82,M,774.18,F*25
2021-05-01 04:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.44,f,1415.93,M,774.24,F*22
2021-05-01 04:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.04,f,1416.11,M,774.34,F*2D
2021-05-01 04:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.79,f,1416.04,M,774.30,F*24
2021-05-01 04:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.34,f,1415.59,M,774.06,F*22
2021-05-01 04:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.51,f,1415.65,M,774.09,F*21
2021-05-01 04:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.88,f,1415.76,M,774.15,F*2A
2021-05-01 04:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.60,f,1415.67,M,774.10,F*29
2021-05-01 04:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.09,f,1415.82,M,774.18,F*24
2021-05-01 04:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.05,f,1415.20,M,773.84,F*24
2021-05-01 04:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.28,f,1415.58,M,774.05,F*2D
2021-05-01 04:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.41,f,1415.31,M,773.90,F*21
2021-05-01 04:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4641.76,f,1414.81,M,773.63,F*21
2021-05-01 04:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.74,f,1414.50,M,773.46,F*29
2021-05-01 04:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4643.44,f,1415.32,M,773.91,F*26
2021-05-01 04:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.13,f,1414.92,M,773.69,F*29
2021-05-01 04:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.72,f,1414.19,M,773.29,F*25
2021-05-01 04:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.63,f,1413.85,M,773.10,F*2C
2021-05-01 04:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.68,f,1413.87,M,773.11,F*24
2021-05-01 04:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.89,f,1414.24,M,773.31,F*26
2021-05-01 04:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.38,f,1414.39,M,773.40,F*28
2021-05-01 04:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.54,f,1413.83,M,773.09,F*26
2021-05-01 04:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.98,f,1413.35,M,772.83,F*26
2021-05-01 04:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.04,f,1413.67,M,773.01,F*21
2021-05-01 04:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.87,f,1413.62,M,772.98,F*21
2021-05-01 04:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.76,f,1413.59,M,772.96,F*29
2021-05-01 04:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.29,f,1413.14,M,772.71,F*22
2021-05-01 04:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.79,f,1412.68,M,772.46,F*2B
2021-05-01 04:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.42,f,1412.88,M,772.57,F*2C
2021-05-01 04:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.09,f,1413.39,M,772.85,F*25
2021-05-01 04:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4636.42,f,1413.18,M,772.74,F*26
2021-05-01 04:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.37,f,1412.55,M,772.39,F*27
2021-05-01 04:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.81,f,1412.69,M,772.47,F*2C
2021-05-01 04:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.28,f,1412.83,M,772.55,F*29
2021-05-01 04:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.21,f,1412.51,M,772.37,F*2A
2021-05-01 04:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.04,f,1412.46,M,772.34,F*28
2021-05-01 04:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.52,f,1412.60,M,772.42,F*2E
2021-05-01 04:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.75,f,1412.06,M,772.13,F*29
2021-05-01 04:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.99,f,1411.83,M,772.00,F*24
2021-05-01 04:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.93,f,1412.12,M,772.15,F*22
2021-05-01 04:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.47,f,1412.28,M,772.24,F*21
2021-05-01 04:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.04,f,1411.85,M,772.01,F*24
2021-05-01 04:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.35,f,1411.63,M,771.89,F*2E
2021-05-01 04:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.54,f,1412.00,M,772.09,F*27
2021-05-01 04:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.38,f,1411.95,M,772.06,F*2D
2021-05-01 04:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.90,f,1410.89,M,771.48,F*21
2021-05-01 04:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.46,f,1411.06,M,771.58,F*2C
2021-05-01 04:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.14,f,1411.57,M,771.86,F*25
2021-05-01 04:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.77,f,1411.46,M,771.79,F*21
2021-05-01 04:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.97,f,1410.91,M,771.50,F*26
2021-05-01 04:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.31,f,1410.71,M,771.38,F*2A
2021-05-01 04:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.98,f,1410.91,M,771.50,F*29
2021-05-01 04:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.65,f,1410.81,M,771.44,F*2F
2021-05-01 04:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.54,f,1410.78,M,771.42,F*2D
2021-05-01 04:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4628.83,f,1410.87,M,771.47,F*22
2021-05-01 04:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.50,f,1410.16,M,771.08,F*21
2021-05-01 04:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.22,f,1409.77,M,770.87,F*2E
2021-05-01 04:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.82,f,1410.25,M,771.14,F*23
2021-05-01 04:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.55,f,1410.48,M,771.26,F*22
2021-05-01 04:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.06,f,1409.72,M,770.84,F*2E
2021-05-01 04:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.80,f,1409.33,M,770.63,F*2A
2021-05-01 04:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.02,f,1409.71,M,770.84,F*29
2021-05-01 04:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4624.76,f,1409.63,M,770.79,F*2A
2021-05-01 04:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.88,f,1409.36,M,770.65,F*21
2021-05-01 04:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.64,f,1409.29,M,770.61,F*29
2021-05-01 04:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.02,f,1409.10,M,770.50,F*21
2021-05-01 04:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.58,f,1408.66,M,770.26,F*2D
2021-05-01 04:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.05,f,1408.50,M,770.18,F*2D
2021-05-01 04:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.49,f,1408.94,M,770.42,F*21
2021-05-01 04:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.90,f,1408.75,M,770.32,F*2E
2021-05-01 04:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.64,f,1408.37,M,770.11,F*23
2021-05-01 04:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.50,f,1408.02,M,769.92,F*2B
2021-05-01 04:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.72,f,1407.48,M,769.62,F*2B
2021-05-01 04:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.78,f,1408.11,M,769.96,F*27
2021-05-01 04:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4620.16,f,1408.23,M,770.03,F*20
2021-05-01 04:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.97,f,1407.56,M,769.66,F*2B
2021-05-01 04:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4615.81,f,1406.90,M,769.30,F*26
2021-05-01 04:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.22,f,1407.02,M,769.37,F*21
2021-05-01 04:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.62,f,1407.45,M,769.60,F*25
2021-05-01 04:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.50,f,1407.11,M,769.42,F*24
2021-05-01 04:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.90,f,1406.62,M,769.15,F*2D
2021-05-01 04:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.72,f,1406.26,M,768.95,F*2F
2021-05-01 04:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.00,f,1406.35,M,769.00,F*22
2021-05-01 04:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4613.14,f,1406.08,M,768.86,F*21
2021-05-01 04:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.80,f,1405.68,M,768.63,F*20
2021-05-01 04:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.57,f,1405.30,M,768.43,F*24
2021-05-01 04:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.19,f,1405.19,M,768.36,F*27
2021-05-01 04:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4609.35,f,1404.93,M,768.23,F*26
2021-05-01 04:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.48,f,1404.66,M,768.08,F*2E
2021-05-01 04:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.74,f,1404.13,M,767.79,F*24
2021-05-01 04:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.51,f,1404.06,M,767.75,F*2B
2021-05-01 04:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.54,f,1403.77,M,767.59,F*22
2021-05-01 04:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4604.76,f,1403.53,M,767.46,F*2B
2021-05-01 04:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.93,f,1402.67,M,766.99,F*20
2021-05-01 04:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.98,f,1402.68,M,767.00,F*25
2021-05-01 04:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4601.69,f,1402.59,M,766.95,F*24
2021-05-01 04:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.36,f,1401.88,M,766.56,F*2C
2021-05-01 04:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.73,f,1401.39,M,766.29,F*21
2021-05-01 04:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.93,f,1401.14,M,766.15,F*2E
2021-05-01 04:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.44,f,1400.69,M,765.91,F*23
2021-05-01 04:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.14,f,1400.60,M,765.86,F*29
2021-05-01 04:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.38,f,1400.37,M,765.73,F*2E
2021-05-01 04:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.03,f,1399.65,M,765.34,F*23
2021-05-01 04:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4591.12,f,1399.37,M,765.19,F*28
2021-05-01 04:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4589.83,f,1398.98,M,764.97,F*2A
2021-05-01 04:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.15,f,1398.47,M,764.69,F*27
2021-05-01 04:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.05,f,1398.44,M,764.67,F*2B
2021-05-01 04:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.60,f,1398.30,M,764.60,F*23
2021-05-01 04:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.71,f,1397.11,M,763.95,F*26
2021-05-01 04:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.23,f,1396.66,M,763.70,F*2A
2021-05-01 04:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4582.35,f,1396.70,M,763.72,F*28
2021-05-01 04:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.14,f,1396.03,M,763.36,F*2D
2021-05-01 04:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.71,f,1395.59,M,763.12,F*23
2021-05-01 04:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4577.88,f,1395.34,M,762.98,F*22
2021-05-01 04:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.36,f,1394.87,M,762.73,F*2A
2021-05-01 04:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4574.69,f,1394.37,M,762.45,F*2C
2021-05-01 04:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.71,f,1394.07,M,762.29,F*2B
2021-05-01 04:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.91,f,1393.52,M,761.99,F*28
2021-05-01 04:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4572.26,f,1393.63,M,762.04,F*22
2021-05-01 04:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.99,f,1392.63,M,761.50,F*2E
2021-05-01 04:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4567.42,f,1392.15,M,761.24,F*25
2021-05-01 04:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4568.23,f,1392.40,M,761.37,F*2F
2021-05-01 04:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.33,f,1391.51,M,760.89,F*24
2021-05-01 04:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4564.39,f,1391.22,M,760.73,F*2E
2021-05-01 04:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.06,f,1390.21,M,760.18,F*28
2021-05-01 04:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4560.29,f,1389.98,M,760.05,F*22
2021-05-01 04:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.80,f,1389.83,M,759.97,F*20
2021-05-01 04:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.83,f,1389.23,M,759.64,F*2B
2021-05-01 04:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.55,f,1388.53,M,759.26,F*22
2021-05-01 04:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.46,f,1387.89,M,758.91,F*23
2021-05-01 04:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4552.48,f,1387.60,M,758.75,F*21
2021-05-01 04:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.69,f,1387.36,M,758.62,F*24
2021-05-01 04:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.97,f,1386.83,M,758.33,F*27
2021-05-01 04:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4547.37,f,1386.04,M,757.89,F*22
2021-05-01 04:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.45,f,1385.45,M,757.57,F*20
2021-05-01 04:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.78,f,1384.94,M,757.30,F*24
2021-05-01 04:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4541.95,f,1384.38,M,756.99,F*21
2021-05-01 04:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.66,f,1383.69,M,756.61,F*26
2021-05-01 04:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.08,f,1383.82,M,756.68,F*2C
2021-05-01 04:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4537.65,f,1383.08,M,756.28,F*21
2021-05-01 04:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.96,f,1381.65,M,755.49,F*25
2021-05-01 04:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.20,f,1381.11,M,755.20,F*27
2021-05-01 04:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4532.65,f,1381.55,M,755.44,F*27
2021-05-01 04:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4530.78,f,1380.98,M,755.13,F*2B
2021-05-01 04:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.51,f,1379.68,M,754.42,F*2B
2021-05-01 04:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.17,f,1378.97,M,754.03,F*2F
2021-05-01 04:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.59,f,1379.09,M,754.10,F*21
2021-05-01 04:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4522.83,f,1378.56,M,753.81,F*24
2021-05-01 04:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.92,f,1377.98,M,753.49,F*2F
2021-05-01 04:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4519.14,f,1377.43,M,753.19,F*28
2021-05-01 04:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.90,f,1376.75,M,752.82,F*2C
2021-05-01 04:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.96,f,1376.46,M,752.66,F*23
2021-05-01 04:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4514.80,f,1376.11,M,752.47,F*24
2021-05-01 04:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.38,f,1376.29,M,752.56,F*2D
2021-05-01 04:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4510.95,f,1374.94,M,751.82,F*21
2021-05-01 04:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.44,f,1374.48,M,751.57,F*2C
2021-05-01 04:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.39,f,1374.46,M,751.57,F*28
2021-05-01 04:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4506.83,f,1373.68,M,751.14,F*2A
2021-05-01 04:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.19,f,1373.18,M,750.87,F*26
2021-05-01 04:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.53,f,1373.29,M,750.92,F*2E
2021-05-01 04:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.80,f,1373.06,M,750.80,F*2F
2021-05-01 04:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.81,f,1372.15,M,750.30,F*23
2021-05-01 04:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.06,f,1371.31,M,749.84,F*2E
2021-05-01 04:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.84,f,1371.55,M,749.97,F*24
2021-05-01 04:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.71,f,1371.82,M,750.12,F*20
2021-05-01 04:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.96,f,1370.67,M,749.49,F*2B
2021-05-01 04:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.62,f,1369.96,M,749.10,F*28
2021-05-01 04:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.63,f,1369.96,M,749.10,F*29
2021-05-01 04:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4492.14,f,1369.20,M,748.69,F*2D
2021-05-01 04:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4491.06,f,1368.87,M,748.51,F*2A
2021-05-01 04:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.17,f,1368.60,M,748.36,F*23
2021-05-01 04:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.42,f,1367.77,M,747.90,F*2F
2021-05-01 04:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.92,f,1366.70,M,747.32,F*28
2021-05-01 04:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.51,f,1366.27,M,747.08,F*2D
2021-05-01 04:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4483.45,f,1366.55,M,747.24,F*22
2021-05-01 04:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4481.60,f,1365.99,M,746.93,F*29
2021-05-01 04:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.53,f,1364.45,M,746.09,F*22
2021-05-01 04:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.26,f,1364.06,M,745.88,F*2E
2021-05-01 04:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.06,f,1364.00,M,745.84,F*26
2021-05-01 04:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4471.83,f,1363.02,M,745.31,F*24
2021-05-01 04:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4468.40,f,1361.97,M,744.73,F*2A
2021-05-01 04:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.83,f,1361.49,M,744.47,F*2F
2021-05-01 04:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.22,f,1361.30,M,744.37,F*2D
2021-05-01 04:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.29,f,1360.41,M,743.88,F*27
2021-05-01 04:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.78,f,1359.95,M,743.63,F*27
2021-05-01 04:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4459.27,f,1359.18,M,743.21,F*25
2021-05-01 04:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.48,f,1358.33,M,742.75,F*2B
2021-05-01 04:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.08,f,1357.60,M,742.35,F*20
2021-05-01 04:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.45,f,1357.41,M,742.24,F*2D
2021-05-01 04:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.22,f,1356.43,M,741.70,F*2E
2021-05-01 04:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.81,f,1356.00,M,741.47,F*2D
2021-05-01 04:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.84,f,1355.09,M,740.97,F*23
2021-05-01 04:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.64,f,1354.12,M,740.44,F*2F
2021-05-01 04:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.39,f,1353.74,M,740.23,F*22
2021-05-01 04:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.13,f,1353.05,M,739.86,F*22
2021-05-01 04:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.01,f,1352.40,M,739.50,F*24
2021-05-01 04:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.33,f,1351.58,M,739.05,F*2C
2021-05-01 04:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4430.58,f,1350.44,M,738.43,F*2A
2021-05-01 04:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.09,f,1349.99,M,738.18,F*20
2021-05-01 04:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.21,f,1349.41,M,737.87,F*28
2021-05-01 04:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.15,f,1348.48,M,737.36,F*2E
2021-05-01 04:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4422.96,f,1348.12,M,737.16,F*2E
2021-05-01 04:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.66,f,1347.42,M,736.78,F*20
2021-05-01 04:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.42,f,1346.43,M,736.24,F*2B
2021-05-01 04:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4415.48,f,1345.84,M,735.91,F*26
2021-05-01 04:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4414.13,f,1345.43,M,735.69,F*25
2021-05-01 04:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.88,f,1345.05,M,735.48,F*20
2021-05-01 04:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.32,f,1344.27,M,735.05,F*2B
2021-05-01 04:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4407.78,f,1343.49,M,734.63,F*2D
2021-05-01 04:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.82,f,1343.20,M,734.47,F*20
2021-05-01 04:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.38,f,1343.07,M,734.40,F*23
2021-05-01 04:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.75,f,1342.26,M,733.96,F*21
2021-05-01 04:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.22,f,1341.49,M,733.54,F*25
2021-05-01 04:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.22,f,1341.19,M,733.37,F*24
2021-05-01 04:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.18,f,1341.18,M,733.36,F*2D
2021-05-01 04:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4398.80,f,1340.75,M,733.13,F*27
2021-05-01 04:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.63,f,1340.09,M,732.77,F*2C
2021-05-01 04:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4394.77,f,1339.53,M,732.46,F*28
2021-05-01 04:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.61,f,1339.17,M,732.27,F*2F
2021-05-01 04:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.50,f,1339.14,M,732.25,F*2C
2021-05-01 04:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.80,f,1338.62,M,731.97,F*29
2021-05-01 04:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4391.12,f,1338.41,M,731.85,F*20
2021-05-01 04:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.22,f,1338.14,M,731.70,F*28
2021-05-01 04:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.22,f,1337.83,M,731.54,F*27
2021-05-01 04:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.94,f,1337.45,M,731.32,F*2E
2021-05-01 04:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.76,f,1337.09,M,731.13,F*28
2021-05-01 04:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.86,f,1337.42,M,731.31,F*29
2021-05-01 04:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.78,f,1337.09,M,731.13,F*26
2021-05-01 04:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.08,f,1336.27,M,730.68,F*23
2021-05-01 04:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.31,f,1336.64,M,730.89,F*20
2021-05-01 04:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.41,f,1336.67,M,730.90,F*2C
2021-05-01 04:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.53,f,1336.71,M,730.92,F*2A
2021-05-01 04:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.37,f,1336.36,M,730.73,F*25
2021-05-01 04:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.50,f,1336.09,M,730.58,F*26
2021-05-01 04:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4382.61,f,1335.82,M,730.44,F*28
2021-05-01 04:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.01,f,1336.86,M,731.00,F*2C
2021-05-01 04:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4385.27,f,1336.63,M,730.88,F*21
2021-05-01 04:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.20,f,1336.30,M,730.70,F*26
2021-05-01 04:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.68,f,1336.15,M,730.61,F*2A
2021-05-01 04:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.49,f,1337.31,M,731.25,F*2B
2021-05-01 04:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4383.55,f,1336.11,M,730.59,F*2B
2021-05-01 04:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.90,f,1335.30,M,730.15,F*29
2021-05-01 04:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.41,f,1334.84,M,729.90,F*28
2021-05-01 04:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.31,f,1334.20,M,729.55,F*26
2021-05-01 04:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.70,f,1333.41,M,729.12,F*23
2021-05-01 04:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.65,f,1333.09,M,728.94,F*23
2021-05-01 04:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.32,f,1332.68,M,728.72,F*2E
2021-05-01 04:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.71,f,1331.89,M,728.28,F*20
2021-05-01 04:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.09,f,1331.39,M,728.02,F*2D
2021-05-01 04:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4366.15,f,1330.80,M,727.69,F*2F
2021-05-01 04:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.87,f,1330.41,M,727.48,F*28
2021-05-01 04:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4362.72,f,1329.76,M,727.12,F*27
2021-05-01 04:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.37,f,1329.34,M,726.89,F*20
2021-05-01 04:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.01,f,1328.93,M,726.67,F*28
2021-05-01 04:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.71,f,1328.23,M,726.28,F*2B
2021-05-01 04:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4356.24,f,1327.78,M,726.04,F*25
2021-05-01 04:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.82,f,1327.35,M,725.80,F*2D
2021-05-01 04:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4351.78,f,1326.42,M,725.30,F*27
2021-05-01 04:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.94,f,1325.56,M,724.82,F*23
2021-05-01 04:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4347.66,f,1325.17,M,724.61,F*29
2021-05-01 04:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.90,f,1324.94,M,724.48,F*20
2021-05-01 04:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.94,f,1323.73,M,723.82,F*2F
2021-05-01 04:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4339.36,f,1322.64,M,723.23,F*27
2021-05-01 04:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.82,f,1321.56,M,722.64,F*24
2021-05-01 04:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.82,f,1321.25,M,722.47,F*20
2021-05-01 04:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.07,f,1320.41,M,722.01,F*2A
2021-05-01 04:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4329.04,f,1319.49,M,721.51,F*27
2021-05-01 04:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.62,f,1318.76,M,721.10,F*20
2021-05-01 04:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.56,f,1317.21,M,720.26,F*29
2021-05-01 04:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.17,f,1316.48,M,719.86,F*29
2021-05-01 04:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.23,f,1316.20,M,719.70,F*28
2021-05-01 04:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.19,f,1314.96,M,719.03,F*26
2021-05-01 04:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.42,f,1314.12,M,718.57,F*21
2021-05-01 04:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.38,f,1313.20,M,718.06,F*26
2021-05-01 04:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.75,f,1312.39,M,717.62,F*26
2021-05-01 04:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4303.37,f,1311.67,M,717.23,F*2B
2021-05-01 04:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4297.91,f,1310.00,M,716.32,F*2A
2021-05-01 04:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.24,f,1308.89,M,715.71,F*2B
2021-05-01 04:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.28,f,1308.59,M,715.55,F*2B
2021-05-01 04:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4289.99,f,1307.59,M,715.00,F*25
2021-05-01 04:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4284.83,f,1306.02,M,714.14,F*28
2021-05-01 04:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.12,f,1304.89,M,713.52,F*21
2021-05-01 04:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4278.16,f,1303.98,M,713.03,F*20
2021-05-01 04:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.40,f,1303.14,M,712.57,F*2A
2021-05-01 04:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.01,f,1302.11,M,712.00,F*2E
2021-05-01 04:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.19,f,1300.64,M,711.20,F*22
2021-05-01 04:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.68,f,1299.27,M,710.45,F*25
2021-05-01 04:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.84,f,1298.40,M,709.97,F*28
2021-05-01 04:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.71,f,1297.14,M,709.28,F*24
2021-05-01 04:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.42,f,1296.14,M,708.74,F*2A
2021-05-01 04:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4248.93,f,1295.07,M,708.15,F*2B
2021-05-01 04:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.28,f,1293.05,M,707.05,F*2B
2021-05-01 04:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.78,f,1291.98,M,706.46,F*23
2021-05-01 04:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.70,f,1291.65,M,706.28,F*2E
2021-05-01 04:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.26,f,1290.30,M,705.54,F*20
2021-05-01 04:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.86,f,1288.35,M,704.48,F*2E
2021-05-01 04:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.79,f,1287.11,M,703.80,F*20
2021-05-01 04:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.80,f,1286.50,M,703.47,F*2B
2021-05-01 04:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.58,f,1284.91,M,702.60,F*23
2021-05-01 04:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.10,f,1283.85,M,702.02,F*2E
2021-05-01 04:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.56,f,1282.46,M,701.26,F*23
2021-05-01 04:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4202.66,f,1280.97,M,700.44,F*2E
2021-05-01 04:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.48,f,1279.70,M,699.75,F*2E
2021-05-01 04:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.43,f,1278.46,M,699.07,F*28
2021-05-01 04:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.44,f,1277.25,M,698.41,F*22
2021-05-01 04:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4188.09,f,1276.53,M,698.01,F*26
2021-05-01 04:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.02,f,1274.68,M,697.00,F*23
2021-05-01 04:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.41,f,1272.97,M,696.07,F*2F
2021-05-01 04:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.50,f,1271.78,M,695.42,F*2B
2021-05-01 04:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.33,f,1270.81,M,694.89,F*25
2021-05-01 04:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.37,f,1269.61,M,694.23,F*2B
2021-05-01 04:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.29,f,1267.45,M,693.05,F*21
2021-05-01 04:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.24,f,1266.21,M,692.37,F*23
2021-05-01 04:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.67,f,1265.12,M,691.78,F*2B
2021-05-01 04:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.93,f,1263.07,M,690.66,F*2E
2021-05-01 04:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4138.78,f,1261.50,M,689.80,F*27
2021-05-01 04:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.65,f,1260.24,M,689.11,F*2D
2021-05-01 04:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.41,f,1259.25,M,688.57,F*26
2021-05-01 04:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.64,f,1257.19,M,687.44,F*29
2021-05-01 04:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.03,f,1255.17,M,686.34,F*2D
2021-05-01 04:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.27,f,1253.42,M,685.38,F*28
2021-05-01 04:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.66,f,1252.32,M,684.78,F*25
2021-05-01 04:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.48,f,1250.44,M,683.75,F*2A
2021-05-01 04:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.01,f,1248.77,M,682.84,F*2C
2021-05-01 04:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.21,f,1247.00,M,681.87,F*27
2021-05-01 04:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.58,f,1245.28,M,680.93,F*20
2021-05-01 04:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.01,f,1243.59,M,680.00,F*23
2021-05-01 04:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.70,f,1242.27,M,679.28,F*2B
2021-05-01 04:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.18,f,1240.29,M,678.20,F*2D
2021-05-01 04:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.98,f,1238.70,M,677.33,F*21
2021-05-01 04:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.72,f,1237.10,M,676.45,F*24
2021-05-01 04:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.64,f,1235.25,M,675.44,F*2F
2021-05-01 04:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.14,f,1233.87,M,674.69,F*23
2021-05-01 04:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.47,f,1232.45,M,673.91,F*21
2021-05-01 04:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.84,f,1231.04,M,673.14,F*29
2021-05-01 04:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.08,f,1229.28,M,672.18,F*2C
2021-05-01 04:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.83,f,1227.99,M,671.47,F*28
2021-05-01 04:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.14,f,1226.25,M,670.52,F*2E
2021-05-01 04:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.04,f,1225.00,M,669.84,F*21
2021-05-01 04:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4014.58,f,1223.64,M,669.10,F*2C
2021-05-01 04:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.69,f,1222.15,M,668.28,F*2F
2021-05-01 04:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.60,f,1220.60,M,667.43,F*29
2021-05-01 04:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.03,f,1219.51,M,666.84,F*2B
2021-05-01 04:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.19,f,1218.34,M,666.20,F*2D
2021-05-01 04:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.17,f,1216.51,M,665.19,F*21
2021-05-01 04:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.56,f,1215.41,M,664.59,F*24
2021-05-01 04:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.84,f,1214.58,M,664.14,F*28
2021-05-01 04:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.16,f,1213.15,M,663.36,F*2E
2021-05-01 04:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.45,F*2C
2021-05-01 04:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.81,f,1210.61,M,661.97,F*27
2021-05-01 04:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.92,f,1209.73,M,661.49,F*25
2021-05-01 04:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.31,f,1208.63,M,660.88,F*2D
2021-05-01 04:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.62,f,1207.20,M,660.10,F*27
2021-05-01 04:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.32,f,1205.58,M,659.22,F*22
2021-05-01 04:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.48,f,1204.72,M,658.75,F*22
2021-05-01 04:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.97,f,1204.26,M,658.49,F*2C
2021-05-01 04:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.27,f,1202.82,M,657.71,F*2C
2021-05-01 04:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.11,f,1201.25,M,656.85,F*2A
2021-05-01 04:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3937.87,f,1200.26,M,656.31,F*29
2021-05-01 04:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.93,f,1199.67,M,655.99,F*29
2021-05-01 04:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.80,f,1198.11,M,655.13,F*2C
2021-05-01 04:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.06,f,1196.36,M,654.18,F*27
2021-05-01 04:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.41,f,1195.55,M,653.74,F*28
2021-05-01 04:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.65,f,1194.71,M,653.27,F*27
2021-05-01 04:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.23,f,1193.36,M,652.54,F*28
2021-05-01 04:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.84,f,1191.72,M,651.64,F*2A
2021-05-01 04:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.82,f,1190.19,M,650.80,F*26
2021-05-01 04:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.75,f,1189.25,M,650.29,F*2F
2021-05-01 04:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.27,f,1188.50,M,649.88,F*28
2021-05-01 04:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3893.94,f,1186.87,M,648.99,F*2F
2021-05-01 04:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3888.66,f,1185.26,M,648.11,F*20
2021-05-01 04:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.62,f,1184.03,M,647.44,F*21
2021-05-01 04:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.32,f,1183.03,M,646.89,F*26
2021-05-01 04:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.18,f,1181.77,M,646.20,F*25
2021-05-01 04:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.29,f,1180.27,M,645.38,F*2C
2021-05-01 04:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.40,f,1178.48,M,644.40,F*26
2021-05-01 04:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.38,f,1177.25,M,643.73,F*2E
2021-05-01 04:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.54,f,1176.08,M,643.09,F*2E
2021-05-01 04:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.60,f,1174.58,M,642.27,F*28
2021-05-01 04:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.57,f,1173.04,M,641.43,F*29
2021-05-01 04:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.36,f,1171.46,M,640.56,F*24
2021-05-01 04:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.76,f,1169.75,M,639.63,F*22
2021-05-01 04:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.18,f,1168.66,M,639.03,F*2C
2021-05-01 04:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.59,f,1167.56,M,638.43,F*24
2021-05-01 04:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.66,f,1165.76,M,637.44,F*25
2021-05-01 04:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.09,f,1164.36,M,636.68,F*22
2021-05-01 04:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.73,f,1163.03,M,635.95,F*29
2021-05-01 04:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.74,f,1161.82,M,635.29,F*26
2021-05-01 04:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.46,f,1160.21,M,634.41,F*26
2021-05-01 04:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.95,f,1158.83,M,633.66,F*2E
2021-05-01 04:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.00,f,1157.33,M,632.83,F*2C
2021-05-01 04:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.47,f,1156.25,M,632.24,F*20
2021-05-01 04:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.80,f,1154.52,M,631.30,F*2A
2021-05-01 04:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.36,f,1153.17,M,630.56,F*24
2021-05-01 04:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.67,f,1151.74,M,629.78,F*27
2021-05-01 04:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.44,f,1150.14,M,628.91,F*2C
2021-05-01 04:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.81,f,1148.73,M,628.13,F*2D
2021-05-01 04:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.29,f,1147.35,M,627.38,F*28
2021-05-01 04:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.51,f,1145.59,M,626.42,F*2C
2021-05-01 04:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.52,f,1144.07,M,625.59,F*27
2021-05-01 04:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.29,f,1143.09,M,625.05,F*28
2021-05-01 04:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.30,f,1141.87,M,624.38,F*2C
2021-05-01 04:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.85,f,1139.91,M,623.31,F*2C
2021-05-01 04:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.23,f,1138.50,M,622.54,F*22
2021-05-01 04:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.51,f,1137.37,M,621.92,F*24
2021-05-01 04:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.21,f,1136.05,M,621.20,F*2D
2021-05-01 04:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.88,f,1134.73,M,620.48,F*27
2021-05-01 04:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.04,f,1133.87,M,620.01,F*20
2021-05-01 04:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.47,f,1132.48,M,619.25,F*2F
2021-05-01 04:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.60,f,1131.30,M,618.60,F*22
2021-05-01 04:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3709.12,f,1130.54,M,618.19,F*23
2021-05-01 04:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.41,f,1129.10,M,617.40,F*23
2021-05-01 04:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.93,f,1127.74,M,616.65,F*23
2021-05-01 04:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.74,f,1126.77,M,616.12,F*27
2021-05-01 04:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.65,f,1125.82,M,615.61,F*2C
2021-05-01 04:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.55,f,1124.58,M,614.93,F*2E
2021-05-01 04:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.98,f,1123.49,M,614.33,F*2E
2021-05-01 04:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.26,f,1122.66,M,613.88,F*26
2021-05-01 04:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.88,f,1121.63,M,613.31,F*23
2021-05-01 04:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.93,f,1120.42,M,612.65,F*27
2021-05-01 04:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.50,f,1119.07,M,611.92,F*2C
2021-05-01 04:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.29,f,1118.40,M,611.55,F*22
2021-05-01 04:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.13,f,1117.74,M,611.19,F*25
2021-05-01 04:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.08,f,1116.20,M,610.35,F*25
2021-05-01 04:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.51,f,1115.11,M,609.75,F*2D
2021-05-01 04:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.28,f,1115.04,M,609.71,F*23
2021-05-01 04:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.14,f,1114.09,M,609.19,F*23
2021-05-01 04:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.08,f,1113.15,M,608.68,F*24
2021-05-01 04:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.82,f,1112.77,M,608.47,F*2C
2021-05-01 04:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.35,f,1113.24,M,608.73,F*22
2021-05-01 04:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.15,f,1112.57,M,608.36,F*26
2021-05-01 04:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.68,f,1111.51,M,607.78,F*2B
2021-05-01 04:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.44,f,1112.04,M,608.07,F*2F
2021-05-01 04:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.31,f,1112.00,M,608.05,F*2B
2021-05-01 04:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3642.69,f,1110.29,M,607.11,F*2F
2021-05-01 04:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.26,f,1108.64,M,606.21,F*24
2021-05-01 04:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.40,f,1107.77,M,605.73,F*2E
2021-05-01 04:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.89,f,1107.00,M,605.32,F*2B
2021-05-01 04:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.12,f,1105.24,M,604.35,F*2D
2021-05-01 04:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.56,f,1103.85,M,603.59,F*2A
2021-05-01 04:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.98,f,1102.76,M,603.00,F*2C
2021-05-01 04:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.94,f,1101.22,M,602.16,F*21
2021-05-01 04:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.09,f,1100.05,M,601.52,F*28
2021-05-01 04:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.27,f,1099.19,M,601.05,F*25
2021-05-01 04:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.13,f,1097.62,M,600.19,F*2B
2021-05-01 04:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.52,f,1095.61,M,599.09,F*22
2021-05-01 04:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3590.96,f,1094.52,M,598.49,F*2A
2021-05-01 04:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3587.56,f,1093.49,M,597.93,F*25
2021-05-01 04:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.71,f,1092.62,M,597.45,F*20
2021-05-01 04:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3576.63,f,1090.16,M,596.11,F*2F
2021-05-01 04:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3570.33,f,1088.24,M,595.06,F*21
2021-05-01 04:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.26,f,1087.30,M,594.54,F*2F
2021-05-01 04:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.59,f,1086.18,M,593.93,F*24
2021-05-01 04:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.64,f,1084.06,M,592.77,F*2A
2021-05-01 04:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.58,f,1082.52,M,591.93,F*2C
2021-05-01 04:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3545.55,f,1080.68,M,590.93,F*2E
2021-05-01 04:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.24,f,1079.07,M,590.04,F*2C
2021-05-01 04:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.64,f,1077.97,M,589.44,F*22
2021-05-01 04:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3532.72,f,1076.77,M,588.79,F*21
2021-05-01 04:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3526.78,f,1074.96,M,587.80,F*2A
2021-05-01 04:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.08,f,1072.92,M,586.68,F*2E
2021-05-01 04:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.33,f,1071.47,M,585.89,F*27
2021-05-01 04:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.84,f,1070.11,M,585.14,F*28
2021-05-01 04:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.83,f,1068.88,M,584.47,F*26
2021-05-01 04:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.91,f,1067.08,M,583.49,F*2D
2021-05-01 04:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.35,f,1064.47,M,582.06,F*2B
2021-05-01 04:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.33,f,1062.94,M,581.22,F*24
2021-05-01 04:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.57,f,1062.10,M,580.76,F*29
2021-05-01 04:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.77,f,1059.41,M,579.29,F*25
2021-05-01 04:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.71,f,1056.65,M,577.78,F*22
2021-05-01 04:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.90,f,1054.88,M,576.82,F*2E
2021-05-01 04:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.37,f,1053.50,M,576.06,F*28
2021-05-01 04:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.41,f,1051.38,M,574.90,F*26
2021-05-01 04:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.11,f,1049.77,M,574.02,F*27
2021-05-01 04:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.17,f,1048.56,M,573.36,F*27
2021-05-01 04:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.44,f,1046.82,M,572.41,F*24
2021-05-01 04:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.26,f,1045.54,M,571.71,F*2C
2021-05-01 04:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.84,f,1044.81,M,571.31,F*2F
2021-05-01 04:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.81,f,1044.19,M,570.97,F*24
2021-05-01 04:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.22,f,1043.40,M,570.54,F*2F
2021-05-01 04:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.26,f,1043.11,M,570.38,F*24
2021-05-01 04:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.18,f,1042.47,M,570.03,F*21
2021-05-01 04:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.05,f,1042.13,M,569.84,F*21
2021-05-01 04:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.85,f,1042.06,M,569.81,F*29
2021-05-01 04:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.24,f,1042.18,M,569.87,F*2A
2021-05-01 04:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.67,f,1042.31,M,569.94,F*24
2021-05-01 04:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.94,f,1042.70,M,570.16,F*25
2021-05-01 04:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.37,f,1043.14,M,570.39,F*20
2021-05-01 04:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.45,f,1043.16,M,570.41,F*28
2021-05-01 04:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.99,f,1044.24,M,571.00,F*2C
2021-05-01 04:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.24,f,1044.01,M,570.87,F*23
2021-05-01 04:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.43,f,1043.46,M,570.57,F*2D
2021-05-01 04:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.52,f,1042.88,M,570.25,F*29
2021-05-01 04:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.83,f,1042.97,M,570.30,F*2F
2021-05-01 04:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.06,f,1042.43,M,570.01,F*28
2021-05-01 04:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.61,f,1041.69,M,569.60,F*29
2021-05-01 04:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.56,f,1041.67,M,569.59,F*29
2021-05-01 04:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.48,f,1041.34,M,569.41,F*28
2021-05-01 04:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.09,f,1040.62,M,569.02,F*2A
2021-05-01 04:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.70,f,1039.89,M,568.62,F*2D
2021-05-01 04:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.77,f,1039.91,M,568.63,F*22
2021-05-01 04:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.77,f,1039.30,M,568.29,F*2E
2021-05-01 04:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.74,f,1038.68,M,567.96,F*24
2021-05-01 04:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.45,f,1038.29,M,567.74,F*2E
2021-05-01 04:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.40,f,1037.97,M,567.57,F*23
2021-05-01 04:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.80,f,1037.78,M,567.47,F*2E
2021-05-01 04:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.98,f,1037.53,M,567.33,F*2A
2021-05-01 04:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.54,f,1036.79,M,566.92,F*2B
2021-05-01 04:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.53,f,1036.48,M,566.76,F*25
2021-05-01 04:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.83,f,1036.88,M,566.97,F*2A
2021-05-01 04:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.28,f,1036.40,M,566.71,F*26
2021-05-01 04:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.32,f,1035.20,M,566.05,F*23
2021-05-01 04:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.59,f,1034.37,M,565.60,F*2C
2021-05-01 04:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.50,f,1033.43,M,565.08,F*2C
2021-05-01 04:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.16,f,1031.49,M,564.03,F*29
2021-05-01 04:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.59,f,1029.49,M,562.93,F*28
2021-05-01 04:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.55,f,1027.95,M,562.09,F*2D
2021-05-01 04:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.71,f,1026.48,M,561.28,F*2E
2021-05-01 04:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.45,f,1024.26,M,560.07,F*28
2021-05-01 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.89,f,1023.18,M,559.48,F*26
2021-05-01 04:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.41,f,1022.73,M,559.24,F*27
2021-05-01 04:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.82,f,1021.03,M,558.30,F*25
2021-05-01 04:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.21,f,1019.62,M,557.53,F*26
2021-05-01 04:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.77,f,1019.49,M,557.46,F*29
2021-05-01 04:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.00,f,1018.03,M,556.67,F*20
2021-05-01 04:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.59,f,1015.47,M,555.26,F*21
2021-05-01 04:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.59,f,1013.94,M,554.43,F*2D
2021-05-01 04:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3321.02,f,1012.25,M,553.50,F*2A
2021-05-01 04:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.67,f,1010.01,M,552.28,F*22
2021-05-01 04:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.23,f,1009.26,M,551.87,F*2B
2021-05-01 04:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.39,f,1008.40,M,551.40,F*22
2021-05-01 04:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.05,f,1007.07,M,550.67,F*29
2021-05-01 04:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.05,f,1005.55,M,549.84,F*2C
2021-05-01 04:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.05,f,1004.03,M,549.01,F*2E
2021-05-01 04:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.12,f,1002.83,M,548.35,F*24
2021-05-01 04:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.10,f,1000.99,M,547.35,F*25
2021-05-01 04:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.62,f,999.63,M,546.60,F*1E
2021-05-01 04:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.93,f,997.89,M,545.66,F*15
2021-05-01 04:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.41,f,997.13,M,545.24,F*1D
2021-05-01 04:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.81,f,996.33,M,544.80,F*15
2021-05-01 04:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.64,f,995.98,M,544.61,F*1C
2021-05-01 04:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.08,f,995.50,M,544.35,F*12
2021-05-01 04:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.29,f,994.96,M,544.05,F*1B
2021-05-01 04:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.28,f,995.26,M,544.21,F*17
2021-05-01 04:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.14,f,995.82,M,544.52,F*10
2021-05-01 04:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.31,f,996.18,M,544.72,F*1A
2021-05-01 04:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.23,f,997.07,M,545.21,F*19
2021-05-01 04:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.38,f,997.42,M,545.40,F*16
2021-05-01 04:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.28,f,997.70,M,545.55,F*13
2021-05-01 04:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.78,f,997.85,M,545.63,F*19
2021-05-01 04:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.08,f,997.63,M,545.51,F*17
2021-05-01 04:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.87,f,997.57,M,545.48,F*1E
2021-05-01 04:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.11,f,997.64,M,545.52,F*1B
2021-05-01 04:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.00,f,997.00,M,545.17,F*1A
2021-05-01 04:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.48,f,996.84,M,545.08,F*14
2021-05-01 04:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.24,f,997.07,M,545.21,F*1E
2021-05-01 04:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.48,f,997.15,M,545.25,F*13
2021-05-01 04:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.32,f,996.79,M,545.05,F*16
2021-05-01 04:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.44,f,996.83,M,545.07,F*10
2021-05-01 05:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.08,f,997.03,M,545.18,F*1E
2021-05-01 05:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.31,f,996.79,M,545.05,F*15
2021-05-01 05:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.35,f,997.11,M,545.22,F*1A
2021-05-01 05:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.01,f,997.61,M,545.50,F*1D
2021-05-01 05:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.04,f,998.23,M,545.84,F*1E
2021-05-01 05:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.85,f,998.18,M,545.81,F*1B
2021-05-01 05:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.56,f,999.30,M,546.43,F*1F
2021-05-01 05:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.93,f,1001.25,M,547.49,F*23
2021-05-01 05:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.77,f,1002.11,M,547.96,F*2C
2021-05-01 05:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.95,f,1003.08,M,548.49,F*22
2021-05-01 05:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.53,f,1005.09,M,549.59,F*28
2021-05-01 05:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.74,f,1006.98,M,550.62,F*2A
2021-05-01 05:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.19,f,1008.95,M,551.70,F*22
2021-05-01 05:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.98,f,1009.19,M,551.83,F*22
2021-05-01 05:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.79,f,1009.13,M,551.80,F*24
2021-05-01 05:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.63,f,1009.08,M,551.77,F*2D
2021-05-01 05:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.15,f,1008.93,M,551.69,F*20
2021-05-01 05:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.57,f,1008.76,M,551.59,F*26
2021-05-01 05:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.71,f,1008.80,M,551.62,F*23
2021-05-01 05:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.43,f,1009.02,M,551.74,F*26
2021-05-01 05:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.26,f,1008.97,M,551.71,F*2D
2021-05-01 05:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.61,f,1008.46,M,551.43,F*2A
2021-05-01 05:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.18,f,1008.33,M,551.36,F*24
2021-05-01 05:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.16,f,1008.94,M,551.69,F*24
2021-05-01 05:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.75,f,1009.12,M,551.79,F*2F
2021-05-01 05:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.81,f,1008.53,M,551.47,F*24
2021-05-01 05:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.84,f,1007.32,M,550.81,F*2E
2021-05-01 05:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.88,f,1007.02,M,550.65,F*2C
2021-05-01 05:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3305.07,f,1007.38,M,550.84,F*2B
2021-05-01 05:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.87,f,1007.02,M,550.64,F*22
2021-05-01 05:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.59,f,1006.63,M,550.43,F*23
2021-05-01 05:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.38,f,1006.57,M,550.40,F*20
2021-05-01 05:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3304.28,f,1007.15,M,550.71,F*22
2021-05-01 05:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.25,f,1008.05,M,551.21,F*26
2021-05-01 05:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.87,f,1008.54,M,551.48,F*2A
2021-05-01 05:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.20,f,1009.56,M,552.03,F*23
2021-05-01 05:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3316.24,f,1010.79,M,552.71,F*23
2021-05-01 05:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.79,f,1012.18,M,553.47,F*2F
2021-05-01 05:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.07,f,1013.79,M,554.35,F*24
2021-05-01 05:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.44,f,1016.03,M,555.57,F*2A
2021-05-01 05:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.07,f,1017.14,M,556.18,F*26
2021-05-01 05:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.07,f,1017.14,M,556.18,F*26
2021-05-01 05:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.97,f,1021.68,M,558.66,F*26
2021-05-01 05:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.22,f,1023.89,M,559.87,F*23
2021-05-01 05:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.62,f,1025.84,M,560.94,F*2B
2021-05-01 05:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.66,f,1027.68,M,561.94,F*2B
2021-05-01 05:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.15,f,1028.75,M,562.52,F*21
2021-05-01 05:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.72,f,1029.23,M,562.79,F*28
2021-05-01 05:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.53,f,1029.47,M,562.92,F*2D
2021-05-01 05:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.63,f,1030.42,M,563.44,F*21
2021-05-01 05:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.95,f,1031.73,M,564.16,F*2F
2021-05-01 05:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.54,f,1032.52,M,564.59,F*2A
2021-05-01 05:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.18,f,1033.63,M,565.20,F*29
2021-05-01 05:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.20,f,1035.16,M,566.03,F*23
2021-05-01 05:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.38,f,1035.52,M,566.23,F*29
2021-05-01 05:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.57,f,1035.27,M,566.09,F*2B
2021-05-01 05:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.83,f,1035.05,M,565.97,F*25
2021-05-01 05:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.30,f,1035.50,M,566.22,F*22
2021-05-01 05:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.33,f,1036.12,M,566.55,F*2A
2021-05-01 05:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.29,f,1036.10,M,566.55,F*23
2021-05-01 05:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.54,f,1036.48,M,566.76,F*22
2021-05-01 05:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.89,f,1036.90,M,566.98,F*26
2021-05-01 05:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.06,f,1037.25,M,567.18,F*25
2021-05-01 05:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.46,f,1037.68,M,567.41,F*23
2021-05-01 05:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.22,f,1037.30,M,567.20,F*2C
2021-05-01 05:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.45,f,1037.07,M,567.08,F*22
2021-05-01 05:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.56,f,1037.41,M,567.26,F*2F
2021-05-01 05:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.81,f,1037.18,M,567.14,F*29
2021-05-01 05:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.64,f,1036.21,M,566.61,F*2F
2021-05-01 05:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.59,f,1036.50,M,566.76,F*26
2021-05-01 05:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.68,f,1037.14,M,567.11,F*27
2021-05-01 05:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.08,f,1036.95,M,567.01,F*28
2021-05-01 05:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.92,f,1036.91,M,566.99,F*2C
2021-05-01 05:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.46,f,1037.07,M,567.08,F*21
2021-05-01 05:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.18,f,1037.59,M,567.36,F*2A
2021-05-01 05:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.80,f,1038.09,M,567.63,F*20
2021-05-01 05:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.82,f,1038.09,M,567.64,F*25
2021-05-01 05:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.01,f,1038.15,M,567.67,F*23
2021-05-01 05:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.50,f,1038.61,M,567.92,F*2F
2021-05-01 05:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.73,f,1039.59,M,568.46,F*24
2021-05-01 05:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.75,f,1039.90,M,568.62,F*20
2021-05-01 05:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.05,f,1040.30,M,568.84,F*29
2021-05-01 05:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3415.66,f,1041.09,M,569.28,F*26
2021-05-01 05:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.80,f,1041.75,M,569.63,F*28
2021-05-01 05:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.04,f,1041.82,M,569.67,F*27
2021-05-01 05:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.16,f,1041.86,M,569.69,F*2E
2021-05-01 05:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.38,f,1042.23,M,569.90,F*29
2021-05-01 05:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.38,f,1042.53,M,570.06,F*23
2021-05-01 05:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.64,f,1042.00,M,569.77,F*29
2021-05-01 05:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.67,f,1042.01,M,569.78,F*24
2021-05-01 05:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.70,f,1042.63,M,570.12,F*29
2021-05-01 05:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.73,f,1042.94,M,570.29,F*2B
2021-05-01 05:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.00,f,1042.42,M,570.00,F*2E
2021-05-01 05:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.11,f,1042.76,M,570.19,F*20
2021-05-01 05:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.31,f,1043.42,M,570.55,F*2E
2021-05-01 05:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.12,f,1043.37,M,570.52,F*2A
2021-05-01 05:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.09,f,1043.66,M,570.68,F*2A
2021-05-01 05:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.34,f,1044.04,M,570.89,F*29
2021-05-01 05:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.79,f,1044.48,M,571.13,F*29
2021-05-01 05:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.64,f,1044.75,M,571.27,F*2D
2021-05-01 05:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.69,f,1045.07,M,571.45,F*2F
2021-05-01 05:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.29,f,1045.55,M,571.71,F*22
2021-05-01 05:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.65,f,1046.27,M,572.11,F*2B
2021-05-01 05:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.96,f,1046.06,M,571.99,F*24
2021-05-01 05:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.50,f,1046.23,M,572.08,F*21
2021-05-01 05:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3436.21,f,1047.36,M,572.70,F*29
2021-05-01 05:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.86,f,1047.86,M,572.98,F*28
2021-05-01 05:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.81,f,1047.85,M,572.97,F*23
2021-05-01 05:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.69,f,1048.72,M,573.45,F*2C
2021-05-01 05:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.29,f,1048.90,M,573.55,F*24
2021-05-01 05:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.50,f,1049.58,M,573.92,F*26
2021-05-01 05:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.86,f,1050.91,M,574.64,F*2A
2021-05-01 05:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.34,f,1051.05,M,574.72,F*27
2021-05-01 05:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.21,f,1051.62,M,575.04,F*2B
2021-05-01 05:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.29,f,1053.17,M,575.88,F*22
2021-05-01 05:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.24,f,1054.38,M,576.54,F*2B
2021-05-01 05:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.67,f,1055.12,M,576.95,F*23
2021-05-01 05:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.75,f,1056.36,M,577.63,F*29
2021-05-01 05:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.06,f,1057.37,M,578.18,F*22
2021-05-01 05:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.06,f,1058.89,M,579.01,F*2D
2021-05-01 05:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.87,f,1060.06,M,579.65,F*29
2021-05-01 05:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.34,f,1061.11,M,580.22,F*2A
2021-05-01 05:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.50,f,1062.69,M,581.08,F*2A
2021-05-01 05:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3490.01,f,1063.76,M,581.67,F*2F
2021-05-01 05:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3495.79,f,1065.52,M,582.63,F*22
2021-05-01 05:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3500.36,f,1066.91,M,583.39,F*26
2021-05-01 05:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.19,f,1068.38,M,584.20,F*2C
2021-05-01 05:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.34,f,1070.26,M,585.22,F*23
2021-05-01 05:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.99,f,1071.68,M,586.00,F*28
2021-05-01 05:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.75,f,1073.43,M,586.96,F*29
2021-05-01 05:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.18,f,1075.69,M,588.20,F*27
2021-05-01 05:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.36,f,1076.97,M,588.89,F*21
2021-05-01 05:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.12,f,1078.42,M,589.69,F*25
2021-05-01 05:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.69,f,1080.12,M,590.61,F*27
2021-05-01 05:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3547.70,f,1081.34,M,591.28,F*22
2021-05-01 05:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.98,f,1082.64,M,592.00,F*2C
2021-05-01 05:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3557.84,f,1084.43,M,592.97,F*2A
2021-05-01 05:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.47,f,1085.84,M,593.75,F*24
2021-05-01 05:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.36,f,1087.64,M,594.73,F*25
2021-05-01 05:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.73,f,1088.97,M,595.46,F*2B
2021-05-01 05:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.71,f,1091.40,M,596.79,F*29
2021-05-01 05:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.77,f,1093.25,M,597.79,F*29
2021-05-01 05:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.47,f,1094.07,M,598.25,F*24
2021-05-01 05:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.11,f,1095.48,M,599.02,F*25
2021-05-01 05:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.77,f,1097.52,M,600.13,F*21
2021-05-01 05:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.11,f,1099.14,M,601.02,F*2A
2021-05-01 05:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.42,f,1100.15,M,601.57,F*23
2021-05-01 05:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3615.33,f,1101.95,M,602.56,F*23
2021-05-01 05:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.15,f,1103.73,M,603.52,F*2F
2021-05-01 05:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.33,f,1104.70,M,604.06,F*2C
2021-05-01 05:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.07,f,1106.44,M,605.01,F*2D
2021-05-01 05:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.27,f,1108.34,M,606.05,F*27
2021-05-01 05:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3640.41,f,1109.60,M,606.73,F*27
2021-05-01 05:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.79,f,1111.24,M,607.63,F*20
2021-05-01 05:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.38,f,1112.33,M,608.23,F*27
2021-05-01 05:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.25,f,1114.12,M,609.21,F*20
2021-05-01 05:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.27,f,1116.56,M,610.55,F*2E
2021-05-01 05:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.47,f,1118.15,M,611.41,F*2E
2021-05-01 05:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.34,f,1119.63,M,612.22,F*26
2021-05-01 05:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.09,f,1121.39,M,613.18,F*2E
2021-05-01 05:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.56,f,1123.36,M,614.26,F*20
2021-05-01 05:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.55,f,1126.40,M,615.93,F*29
2021-05-01 05:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.01,f,1127.46,M,616.50,F*2F
2021-05-01 05:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.16,f,1128.72,M,617.19,F*2F
2021-05-01 05:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.79,f,1131.96,M,618.96,F*2D
2021-05-01 05:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.49,f,1133.70,M,619.91,F*28
2021-05-01 05:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.26,f,1135.15,M,620.71,F*2E
2021-05-01 05:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.96,f,1137.81,M,622.16,F*2E
2021-05-01 05:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.73,f,1139.87,M,623.29,F*2B
2021-05-01 05:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.53,f,1141.03,M,623.92,F*27
2021-05-01 05:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.98,f,1143.61,M,625.33,F*28
2021-05-01 05:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.36,f,1146.46,M,626.89,F*2D
2021-05-01 05:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.12,f,1148.22,M,627.85,F*2C
2021-05-01 05:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.17,f,1150.06,M,628.86,F*2F
2021-05-01 05:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.06,f,1153.38,M,630.68,F*20
2021-05-01 05:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.52,f,1153.22,M,630.59,F*2F
2021-05-01 05:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.08,f,1154.00,M,631.01,F*2E
2021-05-01 05:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.24,f,1154.96,M,631.54,F*20
2021-05-01 05:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.70,f,1154.19,M,631.12,F*2B
2021-05-01 05:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.29,f,1153.75,M,630.88,F*2B
2021-05-01 05:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.18,f,1154.33,M,631.20,F*2D
2021-05-01 05:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.88,f,1154.24,M,631.15,F*25
2021-05-01 05:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.36,f,1154.08,M,631.06,F*2C
2021-05-01 05:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.60,f,1153.24,M,630.60,F*22
2021-05-01 05:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.15,f,1153.10,M,630.53,F*27
2021-05-01 05:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.35,f,1153.47,M,630.72,F*23
2021-05-01 05:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.42,f,1152.58,M,630.24,F*2A
2021-05-01 05:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.07,f,1151.56,M,629.68,F*20
2021-05-01 05:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.90,f,1151.20,M,629.48,F*23
2021-05-01 05:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.67,f,1151.13,M,629.44,F*27
2021-05-01 05:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.51,f,1150.16,M,628.92,F*29
2021-05-01 05:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.15,f,1149.14,M,628.36,F*2E
2021-05-01 05:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.35,f,1148.59,M,628.06,F*2E
2021-05-01 05:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.73,f,1148.10,M,627.79,F*28
2021-05-01 05:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.74,f,1148.10,M,627.79,F*2F
2021-05-01 05:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.77,f,1147.50,M,627.46,F*29
2021-05-01 05:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.07,f,1146.07,M,626.68,F*24
2021-05-01 05:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.94,f,1145.72,M,626.49,F*27
2021-05-01 05:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.00,f,1145.74,M,626.50,F*25
2021-05-01 05:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.48,f,1145.28,M,626.25,F*2C
2021-05-01 05:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.57,f,1144.39,M,625.76,F*25
2021-05-01 05:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.11,f,1143.95,M,625.52,F*27
2021-05-01 05:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.84,f,1143.56,M,625.31,F*23
2021-05-01 05:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.47,f,1143.14,M,625.08,F*21
2021-05-01 05:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.03,f,1142.70,M,624.84,F*2F
2021-05-01 05:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.70,f,1141.99,M,624.45,F*2D
2021-05-01 05:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.33,f,1141.58,M,624.22,F*25
2021-05-01 05:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.05,f,1140.88,M,623.84,F*21
2021-05-01 05:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.45,f,1141.00,M,623.91,F*20
2021-05-01 05:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.05,f,1140.88,M,623.84,F*21
2021-05-01 05:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.45,f,1139.48,M,623.08,F*2F
2021-05-01 05:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.11,f,1139.07,M,622.85,F*2E
2021-05-01 05:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3736.86,f,1139.00,M,622.81,F*22
2021-05-01 05:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.39,f,1138.24,M,622.40,F*2E
2021-05-01 05:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.32,f,1138.22,M,622.39,F*2D
2021-05-01 05:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.44,f,1137.65,M,622.07,F*2B
2021-05-01 05:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.85,f,1136.55,M,621.47,F*28
2021-05-01 05:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.65,f,1136.49,M,621.44,F*28
2021-05-01 05:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.61,f,1136.48,M,621.43,F*2A
2021-05-01 05:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3724.60,f,1135.26,M,620.77,F*2A
2021-05-01 05:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.01,f,1134.16,M,620.17,F*2C
2021-05-01 05:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.94,f,1134.45,M,620.32,F*21
2021-05-01 05:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.05,f,1134.48,M,620.34,F*21
2021-05-01 05:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.02,f,1133.86,M,620.00,F*26
2021-05-01 05:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.66,f,1132.84,M,619.44,F*28
2021-05-01 05:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.43,f,1132.77,M,619.41,F*26
2021-05-01 05:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.63,f,1132.53,M,619.27,F*21
2021-05-01 05:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.19,f,1131.78,M,618.87,F*2B
2021-05-01 05:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.77,f,1131.65,M,618.80,F*29
2021-05-01 05:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.64,f,1131.61,M,618.77,F*27
2021-05-01 05:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.00,f,1130.81,M,618.33,F*28
2021-05-01 05:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.53,f,1130.05,M,617.92,F*20
2021-05-01 05:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.01,f,1129.90,M,617.83,F*23
2021-05-01 05:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.73,f,1129.20,M,617.46,F*27
2021-05-01 05:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.30,f,1129.07,M,617.38,F*2C
2021-05-01 05:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.01,f,1128.98,M,617.33,F*22
2021-05-01 05:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.24,f,1128.14,M,616.87,F*2A
2021-05-01 05:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.76,f,1127.69,M,616.63,F*22
2021-05-01 05:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.17,f,1127.81,M,616.69,F*28
2021-05-01 05:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.60,f,1127.33,M,616.43,F*29
2021-05-01 05:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.35,f,1126.34,M,615.89,F*27
2021-05-01 05:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.08,f,1126.26,M,615.85,F*26
2021-05-01 05:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.71,f,1126.45,M,615.95,F*2C
2021-05-01 05:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3693.43,f,1125.76,M,615.57,F*26
2021-05-01 05:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.67,f,1125.22,M,615.28,F*2B
2021-05-01 05:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.84,f,1124.97,M,615.14,F*27
2021-05-01 05:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.27,f,1124.80,M,615.05,F*28
2021-05-01 05:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.75,f,1124.33,M,614.79,F*24
2021-05-01 05:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.44,f,1124.24,M,614.74,F*2D
2021-05-01 05:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.21,f,1123.56,M,614.37,F*25
2021-05-01 05:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.60,f,1123.68,M,614.43,F*2E
2021-05-01 05:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.82,f,1123.44,M,614.30,F*2B
2021-05-01 05:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.05,f,1122.59,M,613.84,F*27
2021-05-01 05:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.52,f,1122.13,M,613.59,F*29
2021-05-01 05:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.29,f,1122.06,M,613.55,F*2D
2021-05-01 05:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.92,f,1121.64,M,613.32,F*2C
2021-05-01 05:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.58,f,1120.93,M,612.93,F*27
2021-05-01 05:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.95,f,1120.74,M,612.83,F*2F
2021-05-01 05:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.57,f,1120.31,M,612.59,F*24
2021-05-01 05:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.06,f,1119.85,M,612.34,F*2F
2021-05-01 05:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.28,f,1119.31,M,612.05,F*28
2021-05-01 05:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.02,f,1119.23,M,612.00,F*26
2021-05-01 05:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.91,f,1118.59,M,611.65,F*2A
2021-05-01 05:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.32,f,1118.10,M,611.39,F*26
2021-05-01 05:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.50,f,1117.85,M,611.25,F*23
2021-05-01 05:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.39,f,1117.82,M,611.23,F*2D
2021-05-01 05:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.20,f,1116.54,M,610.53,F*2D
2021-05-01 05:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.56,f,1116.35,M,610.43,F*2B
2021-05-01 05:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.58,f,1116.35,M,610.43,F*25
2021-05-01 05:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.25,f,1115.65,M,610.04,F*28
2021-05-01 05:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.46,f,1115.10,M,609.74,F*2B
2021-05-01 05:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.56,f,1115.13,M,609.76,F*2B
2021-05-01 05:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.88,f,1114.92,M,609.65,F*2D
2021-05-01 05:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.78,f,1113.98,M,609.13,F*2D
2021-05-01 05:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.56,f,1113.91,M,609.09,F*23
2021-05-01 05:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.13,f,1114.08,M,609.19,F*25
2021-05-01 05:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.54,f,1113.90,M,609.09,F*20
2021-05-01 05:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.91,f,1112.80,M,608.49,F*28
2021-05-01 05:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.27,f,1112.60,M,608.38,F*2D
2021-05-01 05:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.46,f,1113.58,M,608.91,F*20
2021-05-01 05:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.22,f,1113.50,M,608.87,F*2D
2021-05-01 05:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.89,f,1112.18,M,608.15,F*20
2021-05-01 05:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.64,f,1112.11,M,608.11,F*2E
2021-05-01 05:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.25,f,1112.90,M,608.54,F*2B
2021-05-01 05:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.81,f,1112.77,M,608.47,F*2F
2021-05-01 05:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.57,f,1112.08,M,608.10,F*27
2021-05-01 05:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.52,f,1112.37,M,608.25,F*29
2021-05-01 05:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.87,f,1112.48,M,608.31,F*2C
2021-05-01 05:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.45,f,1112.96,M,608.58,F*27
2021-05-01 05:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.95,f,1112.51,M,608.33,F*25
2021-05-01 05:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.65,f,1111.80,M,607.94,F*29
2021-05-01 05:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.30,f,1112.00,M,608.05,F*2A
2021-05-01 05:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.86,f,1113.39,M,608.81,F*2B
2021-05-01 05:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.37,f,1112.94,M,608.56,F*2E
2021-05-01 05:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3649.59,f,1112.39,M,608.26,F*2F
2021-05-01 05:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.03,f,1113.14,M,608.67,F*21
2021-05-01 05:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.87,f,1113.09,M,608.64,F*21
2021-05-01 05:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.59,f,1113.01,M,608.60,F*2E
2021-05-01 05:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.22,f,1113.81,M,609.04,F*2C
2021-05-01 05:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.69,f,1113.95,M,609.12,F*21
2021-05-01 05:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3653.78,f,1113.67,M,608.96,F*26
2021-05-01 05:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.16,f,1114.09,M,609.19,F*21
2021-05-01 05:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.11,f,1114.38,M,609.35,F*29
2021-05-01 05:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3656.29,f,1114.44,M,609.38,F*24
2021-05-01 05:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.54,f,1114.82,M,609.59,F*22
2021-05-01 05:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.60,f,1114.84,M,609.60,F*29
2021-05-01 05:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3657.91,f,1114.93,M,609.65,F*24
2021-05-01 05:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.83,f,1115.21,M,609.81,F*2A
2021-05-01 05:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.11,f,1115.60,M,610.02,F*2C
2021-05-01 05:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.86,f,1115.83,M,610.14,F*28
2021-05-01 05:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.19,f,1115.32,M,609.87,F*2C
2021-05-01 05:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.88,f,1115.23,M,609.81,F*23
2021-05-01 05:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.70,f,1115.17,M,609.78,F*25
2021-05-01 05:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.55,f,1115.74,M,610.09,F*22
2021-05-01 05:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.22,f,1115.94,M,610.20,F*26
2021-05-01 05:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.96,f,1116.16,M,610.33,F*22
2021-05-01 05:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.66,f,1116.07,M,610.28,F*27
2021-05-01 05:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3662.70,f,1116.39,M,610.45,F*25
2021-05-01 05:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.47,f,1117.23,M,610.91,F*25
2021-05-01 05:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.51,f,1117.55,M,611.09,F*20
2021-05-01 05:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.05,f,1118.02,M,611.34,F*2C
2021-05-01 05:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.04,f,1118.63,M,611.67,F*25
2021-05-01 05:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.98,f,1118.61,M,611.66,F*2B
2021-05-01 05:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.87,f,1118.27,M,611.48,F*2A
2021-05-01 05:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3670.09,f,1118.64,M,611.68,F*20
2021-05-01 05:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.24,f,1119.30,M,612.04,F*24
2021-05-01 05:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.11,f,1119.56,M,612.18,F*2E
2021-05-01 05:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.65,f,1119.73,M,612.28,F*29
2021-05-01 05:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.75,f,1120.37,M,612.62,F*2A
2021-05-01 05:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.86,f,1120.71,M,612.81,F*2A
2021-05-01 05:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.04,f,1121.37,M,613.17,F*22
2021-05-01 05:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.95,f,1122.26,M,613.66,F*28
2021-05-01 05:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.00,f,1121.97,M,613.50,F*28
2021-05-01 05:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.36,f,1122.08,M,613.56,F*2E
2021-05-01 05:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.46,f,1123.33,M,614.24,F*26
2021-05-01 05:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.95,f,1123.48,M,614.33,F*22
2021-05-01 05:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.58,f,1123.37,M,614.26,F*2F
2021-05-01 05:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.38,f,1124.52,M,614.90,F*2C
2021-05-01 05:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3691.79,f,1125.26,M,615.30,F*29
2021-05-01 05:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.99,f,1125.62,M,615.50,F*22
2021-05-01 05:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.85,f,1126.19,M,615.81,F*2A
2021-05-01 05:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.61,f,1126.73,M,616.10,F*25
2021-05-01 05:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.67,f,1126.74,M,616.11,F*25
2021-05-01 05:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.57,f,1127.02,M,616.26,F*23
2021-05-01 05:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.09,f,1128.09,M,616.85,F*2B
2021-05-01 05:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.32,f,1128.77,M,617.22,F*24
2021-05-01 05:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.36,f,1129.09,M,617.39,F*25
2021-05-01 05:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.08,f,1129.92,M,617.85,F*2E
2021-05-01 05:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.70,f,1131.02,M,618.45,F*24
2021-05-01 05:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.50,f,1131.87,M,618.92,F*22
2021-05-01 05:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3717.54,f,1133.11,M,619.59,F*29
2021-05-01 05:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3719.11,f,1133.58,M,619.85,F*2A
2021-05-01 05:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.95,f,1134.45,M,620.33,F*21
2021-05-01 05:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.96,f,1136.28,M,621.33,F*2C
2021-05-01 05:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.09,f,1136.63,M,621.51,F*2F
2021-05-01 05:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.28,f,1137.60,M,622.05,F*26
2021-05-01 05:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.90,f,1138.70,M,622.65,F*2A
2021-05-01 05:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.03,f,1140.57,M,623.67,F*29
2021-05-01 05:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.56,f,1141.34,M,624.09,F*24
2021-05-01 05:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.21,f,1142.15,M,624.54,F*2F
2021-05-01 05:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.90,f,1143.58,M,625.32,F*2B
2021-05-01 05:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.36,f,1145.24,M,626.23,F*2F
2021-05-01 05:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.76,f,1146.58,M,626.96,F*28
2021-05-01 05:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.38,f,1147.08,M,627.23,F*2B
2021-05-01 05:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.56,f,1148.96,M,628.26,F*2B
2021-05-01 05:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.03,f,1150.02,M,628.84,F*2C
2021-05-01 05:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.90,f,1151.20,M,629.48,F*23
2021-05-01 05:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.82,f,1153.31,M,630.64,F*2E
2021-05-01 05:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.55,f,1154.14,M,631.09,F*2B
2021-05-01 05:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.87,f,1155.15,M,631.65,F*21
2021-05-01 05:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2021-05-01 05:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.88,f,1157.90,M,633.15,F*24
2021-05-01 05:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.22,f,1159.83,M,634.20,F*22
2021-05-01 05:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.17,f,1161.34,M,635.03,F*27
2021-05-01 05:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.95,f,1162.49,M,635.66,F*24
2021-05-01 05:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.82,f,1163.06,M,635.97,F*20
2021-05-01 05:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.46,f,1165.08,M,637.08,F*20
2021-05-01 05:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3828.87,f,1167.04,M,638.14,F*2B
2021-05-01 05:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.13,f,1168.03,M,638.69,F*2F
2021-05-01 05:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.06,f,1168.62,M,639.01,F*25
2021-05-01 05:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.34,f,1170.84,M,640.22,F*28
2021-05-01 05:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.73,f,1171.87,M,640.79,F*22
2021-05-01 05:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.27,f,1172.65,M,641.21,F*23
2021-05-01 05:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.37,f,1174.51,M,642.23,F*27
2021-05-01 05:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.77,f,1175.85,M,642.96,F*21
2021-05-01 05:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.01,f,1176.84,M,643.50,F*2C
2021-05-01 05:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.79,f,1177.38,M,643.80,F*2B
2021-05-01 05:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.68,f,1178.87,M,644.61,F*2D
2021-05-01 05:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.54,f,1180.35,M,645.42,F*28
2021-05-01 05:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.45,f,1181.54,M,646.07,F*28
2021-05-01 05:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.57,f,1182.49,M,646.59,F*20
2021-05-01 05:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.18,f,1183.29,M,647.03,F*26
2021-05-01 05:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3886.68,f,1184.66,M,647.78,F*25
2021-05-01 05:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.48,f,1185.82,M,648.41,F*2E
2021-05-01 05:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.80,f,1187.14,M,649.13,F*25
2021-05-01 05:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.67,f,1188.01,M,649.61,F*21
2021-05-01 05:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.52,f,1188.88,M,650.09,F*2F
2021-05-01 05:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.73,f,1189.86,M,650.62,F*2D
2021-05-01 05:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.00,f,1191.16,M,651.33,F*27
2021-05-01 05:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.38,f,1192.49,M,652.06,F*2B
2021-05-01 05:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.00,f,1192.99,M,652.33,F*2D
2021-05-01 05:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.18,f,1193.35,M,652.53,F*24
2021-05-01 05:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.26,f,1194.89,M,653.38,F*23
2021-05-01 05:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.71,f,1196.25,M,654.12,F*2E
2021-05-01 05:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.76,f,1196.57,M,654.29,F*25
2021-05-01 05:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.18,f,1197.31,M,654.70,F*2D
2021-05-01 05:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.55,f,1198.95,M,655.59,F*25
2021-05-01 05:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.40,f,1199.20,M,655.73,F*21
2021-05-01 05:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.16,f,1199.74,M,656.03,F*25
2021-05-01 05:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.47,f,1201.67,M,657.08,F*28
2021-05-01 05:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.88,f,1202.09,M,657.31,F*2B
2021-05-01 05:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.95,f,1202.12,M,657.33,F*2F
2021-05-01 05:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3948.13,f,1203.39,M,658.02,F*2F
2021-05-01 05:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.44,f,1204.09,M,658.41,F*27
2021-05-01 05:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.83,f,1204.21,M,658.47,F*20
2021-05-01 05:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.23,f,1205.25,M,659.04,F*2D
2021-05-01 05:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.27,f,1205.57,M,659.21,F*2A
2021-05-01 05:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.09,f,1205.51,M,659.18,F*2A
2021-05-01 05:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3956.23,f,1205.86,M,659.37,F*26
2021-05-01 05:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3958.66,f,1206.60,M,659.78,F*29
2021-05-01 05:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.09,f,1207.03,M,660.01,F*2B
2021-05-01 05:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.86,f,1207.27,M,660.14,F*2E
2021-05-01 05:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.31,f,1207.10,M,660.05,F*26
2021-05-01 05:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.93,f,1207.29,M,660.16,F*26
2021-05-01 05:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.47,f,1208.06,M,660.58,F*24
2021-05-01 05:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.98,f,1208.22,M,660.66,F*2D
2021-05-01 05:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.70,f,1208.44,M,660.78,F*23
2021-05-01 05:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.81,f,1208.78,M,660.97,F*22
2021-05-01 05:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.99,f,1208.53,M,660.83,F*26
2021-05-01 05:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.59,f,1209.02,M,661.10,F*26
2021-05-01 05:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.15,f,1209.80,M,661.52,F*2D
2021-05-01 05:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.46,f,1210.20,M,661.74,F*25
2021-05-01 05:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.85,f,1210.32,M,661.81,F*23
2021-05-01 05:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.21,f,1211.03,M,662.20,F*25
2021-05-01 05:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.19,f,1211.33,M,662.36,F*2D
2021-05-01 05:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.76,f,1211.81,M,662.63,F*2C
2021-05-01 05:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.55,f,1212.97,M,663.26,F*25
2021-05-01 05:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.09,f,1213.74,M,663.68,F*2E
2021-05-01 05:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.62,f,1213.29,M,663.44,F*27
2021-05-01 05:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.44,f,1213.85,M,663.74,F*24
2021-05-01 05:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.48,f,1215.38,M,664.58,F*24
2021-05-01 05:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.72,f,1216.37,M,665.12,F*28
2021-05-01 05:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.54,f,1216.32,M,665.09,F*23
2021-05-01 05:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.04,f,1216.77,M,665.34,F*2B
2021-05-01 05:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.84,f,1217.93,M,665.97,F*26
2021-05-01 05:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.42,f,1219.02,M,666.57,F*29
2021-05-01 05:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.69,f,1219.41,M,666.78,F*24
2021-05-01 05:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.85,f,1220.37,M,667.31,F*22
2021-05-01 05:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.57,f,1221.51,M,667.93,F*20
2021-05-01 05:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.00,f,1222.25,M,668.33,F*21
2021-05-01 05:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.89,f,1222.82,M,668.65,F*2F
2021-05-01 05:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.73,f,1223.99,M,669.29,F*2C
2021-05-01 05:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.53,f,1225.15,M,669.92,F*20
2021-05-01 05:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.42,f,1226.34,M,670.57,F*28
2021-05-01 05:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.50,f,1226.97,M,670.92,F*2D
2021-05-01 05:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.50,f,1227.89,M,671.42,F*22
2021-05-01 05:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.54,f,1229.42,M,672.26,F*24
2021-05-01 05:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.53,f,1230.33,M,672.75,F*2E
2021-05-01 05:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.34,f,1231.50,M,673.39,F*23
2021-05-01 05:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.92,f,1232.59,M,673.99,F*2C
2021-05-01 05:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.75,f,1233.75,M,674.62,F*2D
2021-05-01 05:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.59,f,1234.93,M,675.27,F*2B
2021-05-01 05:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.84,f,1236.22,M,675.97,F*2C
2021-05-01 05:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.17,f,1236.93,M,676.36,F*29
2021-05-01 05:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.68,f,1238.30,M,677.11,F*2B
2021-05-01 05:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.34,f,1239.73,M,677.89,F*20
2021-05-01 05:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.45,f,1240.98,M,678.57,F*26
2021-05-01 05:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.55,f,1242.53,M,679.42,F*20
2021-05-01 05:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.60,f,1243.77,M,680.10,F*29
2021-05-01 05:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.99,f,1245.72,M,681.17,F*2C
2021-05-01 05:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.76,f,1247.17,M,681.96,F*23
2021-05-01 05:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.98,f,1248.15,M,682.50,F*22
2021-05-01 05:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.75,f,1250.82,M,683.96,F*22
2021-05-01 05:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.89,f,1252.69,M,684.98,F*25
2021-05-01 05:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.81,f,1254.19,M,685.80,F*28
2021-05-01 05:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.02,f,1255.17,M,686.34,F*2C
2021-05-01 05:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.99,f,1255.77,M,686.67,F*2F
2021-05-01 05:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.36,f,1256.19,M,686.89,F*2A
2021-05-01 05:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.76,f,1256.01,M,686.79,F*29
2021-05-01 05:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.06,f,1256.10,M,686.84,F*2D
2021-05-01 05:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.99,f,1255.77,M,686.67,F*2F
2021-05-01 05:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.78,f,1255.71,M,686.63,F*22
2021-05-01 05:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.22,f,1255.84,M,686.70,F*2F
2021-05-01 05:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.29,f,1255.86,M,686.72,F*24
2021-05-01 05:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.14,f,1255.82,M,686.69,F*24
2021-05-01 05:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.54,f,1255.03,M,686.26,F*26
2021-05-01 05:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.84,f,1255.12,M,686.31,F*2D
2021-05-01 05:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.16,f,1255.82,M,686.69,F*26
2021-05-01 05:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.94,f,1255.76,M,686.66,F*22
2021-05-01 05:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.02,f,1254.87,M,686.17,F*2A
2021-05-01 05:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.97,f,1255.16,M,686.33,F*29
2021-05-01 05:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.90,f,1255.13,M,686.32,F*2A
2021-05-01 05:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.66,f,1254.76,M,686.11,F*21
2021-05-01 05:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.86,f,1255.43,M,686.48,F*2A
2021-05-01 05:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.21,f,1255.23,M,686.37,F*29
2021-05-01 05:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.27,f,1254.64,M,686.04,F*23
2021-05-01 05:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.23,f,1254.63,M,686.04,F*20
2021-05-01 05:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.39,f,1254.98,M,686.23,F*2B
2021-05-01 05:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.54,f,1255.03,M,686.26,F*26
2021-05-01 05:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.37,f,1254.06,M,685.73,F*27
2021-05-01 05:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.51,f,1254.41,M,685.92,F*2A
2021-05-01 05:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.23,f,1254.93,M,686.20,F*28
2021-05-01 05:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.45,f,1254.69,M,686.07,F*29
2021-05-01 05:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.09,f,1253.67,M,685.51,F*2D
2021-05-01 05:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.02,f,1253.95,M,685.67,F*29
2021-05-01 05:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.01,f,1254.26,M,685.84,F*29
2021-05-01 05:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.44,f,1253.78,M,685.57,F*2C
2021-05-01 05:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.93,f,1253.62,M,685.49,F*23
2021-05-01 05:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.37,f,1253.45,M,685.40,F*21
2021-05-01 05:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.74,f,1253.26,M,685.29,F*2F
2021-05-01 05:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.90,f,1253.31,M,685.32,F*29
2021-05-01 05:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.46,f,1252.87,M,685.08,F*26
2021-05-01 05:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.13,f,1252.46,M,684.86,F*24
2021-05-01 05:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.19,f,1252.79,M,685.03,F*26
2021-05-01 05:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.22,f,1252.79,M,685.04,F*29
2021-05-01 05:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.38,f,1252.24,M,684.73,F*22
2021-05-01 05:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.96,f,1252.11,M,684.66,F*2B
2021-05-01 05:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.34,f,1251.92,M,684.56,F*28
2021-05-01 05:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.34,f,1251.92,M,684.56,F*28
2021-05-01 05:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.56,f,1251.68,M,684.43,F*2C
2021-05-01 05:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.93,f,1251.79,M,684.49,F*2F
2021-05-01 05:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.56,f,1251.68,M,684.43,F*2C
2021-05-01 05:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.15,f,1250.94,M,684.02,F*2E
2021-05-01 05:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.88,f,1251.17,M,684.15,F*26
2021-05-01 05:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.25,f,1251.28,M,684.21,F*2B
2021-05-01 05:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.82,f,1250.54,M,683.80,F*27
2021-05-01 05:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.57,f,1250.46,M,683.76,F*25
2021-05-01 05:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.12,f,1250.94,M,684.02,F*29
2021-05-01 05:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.72,f,1250.51,M,683.79,F*2B
2021-05-01 05:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.64,f,1250.18,M,683.61,F*2B
2021-05-01 05:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.81,f,1250.23,M,683.64,F*2D
2021-05-01 05:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.03,f,1249.99,M,683.50,F*29
2021-05-01 05:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.35,f,1249.48,M,683.23,F*24
2021-05-01 05:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.65,f,1249.57,M,683.27,F*2B
2021-05-01 05:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.38,f,1249.49,M,683.23,F*28
2021-05-01 05:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.45,f,1249.51,M,683.24,F*2C
2021-05-01 05:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.25,f,1249.15,M,683.04,F*29
2021-05-01 05:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.84,f,1248.72,M,682.81,F*20
2021-05-01 05:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.34,f,1248.26,M,682.56,F*23
2021-05-01 05:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.49,f,1248.61,M,682.75,F*28
2021-05-01 05:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.55,f,1248.63,M,682.76,F*24
2021-05-01 05:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.42,f,1247.67,M,682.24,F*2B
2021-05-01 05:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.68,f,1247.45,M,682.11,F*24
2021-05-01 05:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.21,f,1247.92,M,682.37,F*21
2021-05-01 05:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.70,f,1247.76,M,682.28,F*26
2021-05-01 05:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.90,f,1247.21,M,681.98,F*20
2021-05-01 05:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.63,f,1247.13,M,681.94,F*21
2021-05-01 05:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.49,f,1247.09,M,681.91,F*27
2021-05-01 05:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.15,f,1246.68,M,681.69,F*2E
2021-05-01 05:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.58,f,1246.81,M,681.76,F*2E
2021-05-01 05:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.15,f,1246.68,M,681.69,F*2E
2021-05-01 05:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.22,f,1246.70,M,681.70,F*2B
2021-05-01 05:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.95,f,1246.31,M,681.49,F*21
2021-05-01 05:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.96,f,1245.40,M,680.99,F*26
2021-05-01 05:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.76,f,1245.64,M,681.13,F*2E
2021-05-01 05:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.97,f,1246.01,M,681.33,F*22
2021-05-01 05:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.87,f,1245.68,M,681.15,F*2A
2021-05-01 05:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.37,f,1245.22,M,680.89,F*28
2021-05-01 05:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.28,f,1244.58,M,680.55,F*2D
2021-05-01 05:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.32,f,1245.51,M,681.05,F*2F
2021-05-01 05:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.71,f,1245.33,M,680.95,F*27
2021-05-01 05:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.10,f,1244.53,M,680.52,F*2A
2021-05-01 05:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.72,f,1244.72,M,680.62,F*2E
2021-05-01 05:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.10,f,1244.53,M,680.52,F*2A
2021-05-01 05:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.59,f,1244.37,M,680.43,F*24
2021-05-01 05:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.40,f,1244.31,M,680.40,F*29
2021-05-01 05:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.65,f,1244.39,M,680.44,F*22
2021-05-01 05:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.75,f,1244.12,M,680.29,F*22
2021-05-01 05:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.63,f,1244.08,M,680.27,F*20
2021-05-01 05:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.99,f,1243.89,M,680.16,F*28
2021-05-01 05:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.16,f,1243.94,M,680.19,F*2D
2021-05-01 05:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.28,f,1243.97,M,680.21,F*28
2021-05-01 05:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.62,f,1244.08,M,680.27,F*21
2021-05-01 05:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.67,f,1243.79,M,680.11,F*21
2021-05-01 05:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.64,f,1244.08,M,680.27,F*27
2021-05-01 05:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.39,f,1244.01,M,680.23,F*22
2021-05-01 05:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.92,f,1243.86,M,680.15,F*2F
2021-05-01 05:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.47,f,1244.03,M,680.25,F*2F
2021-05-01 05:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.76,f,1244.12,M,680.29,F*21
2021-05-01 05:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.89,f,1243.86,M,680.15,F*25
2021-05-01 05:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.07,f,1243.91,M,680.18,F*29
2021-05-01 05:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.34,f,1244.30,M,680.39,F*25
2021-05-01 05:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.20,f,1244.87,M,680.70,F*27
2021-05-01 05:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.15,M,680.31,F*21
2021-05-01 05:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.63,f,1244.08,M,680.27,F*20
2021-05-01 05:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.27,f,1244.58,M,680.54,F*23
2021-05-01 05:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.70,f,1245.02,M,680.78,F*26
2021-05-01 05:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.63,f,1244.08,M,680.27,F*20
2021-05-01 05:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.86,f,1242.63,M,679.48,F*27
2021-05-01 05:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.48,f,1241.60,M,678.91,F*25
2021-05-01 05:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.49,f,1239.47,M,677.75,F*2F
2021-05-01 05:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.07,f,1236.90,M,676.34,F*29
2021-05-01 05:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.33,f,1234.85,M,675.22,F*25
2021-05-01 05:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.52,f,1233.68,M,674.59,F*2C
2021-05-01 05:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.89,f,1231.66,M,673.48,F*26
2021-05-01 05:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.40,f,1229.38,M,672.23,F*29
2021-05-01 05:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.88,f,1227.39,M,671.15,F*20
2021-05-01 05:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.16,f,1225.65,M,670.19,F*26
2021-05-01 05:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.46,f,1223.30,M,668.91,F*2D
2021-05-01 05:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.65,f,1221.53,M,667.94,F*24
2021-05-01 05:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.86,f,1219.46,M,666.81,F*24
2021-05-01 05:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.92,f,1217.65,M,665.82,F*2D
2021-05-01 05:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.98,f,1215.54,M,664.66,F*2E
2021-05-01 05:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.42,f,1214.15,M,663.90,F*27
2021-05-01 05:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.60,f,1212.07,M,662.77,F*20
2021-05-01 05:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.86,f,1210.32,M,661.81,F*20
2021-05-01 05:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.48,f,1208.68,M,660.91,F*20
2021-05-01 05:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.03,f,1206.71,M,659.84,F*28
2021-05-01 05:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.79,f,1205.11,M,658.96,F*28
2021-05-01 05:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.30,f,1203.75,M,658.22,F*25
2021-05-01 05:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.30,f,1201.92,M,657.22,F*2B
2021-05-01 05:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.79,f,1200.54,M,656.46,F*22
2021-05-01 05:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.25,f,1199.46,M,655.88,F*27
2021-05-01 05:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.23,f,1197.93,M,655.04,F*26
2021-05-01 05:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.32,f,1196.74,M,654.39,F*26
2021-05-01 05:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.78,f,1194.75,M,653.30,F*29
2021-05-01 05:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.50,f,1193.75,M,652.75,F*2B
2021-05-01 05:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.71,f,1192.59,M,652.12,F*22
2021-05-01 05:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.07,f,1191.18,M,651.35,F*28
2021-05-01 05:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.19,f,1189.69,M,650.53,F*22
2021-05-01 05:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.28,f,1188.20,M,649.71,F*27
2021-05-01 05:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.77,f,1186.52,M,648.80,F*23
2021-05-01 05:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.07,f,1185.39,M,648.18,F*21
2021-05-01 05:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.34,f,1183.95,M,647.39,F*20
2021-05-01 05:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3879.20,f,1182.38,M,646.53,F*2C
2021-05-01 05:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.35,f,1181.21,M,645.89,F*2B
2021-05-01 05:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.07,f,1179.90,M,645.18,F*2B
2021-05-01 05:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.06,f,1178.38,M,644.34,F*20
2021-05-01 05:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.79,f,1177.07,M,643.63,F*29
2021-05-01 05:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.78,f,1176.16,M,643.13,F*24
2021-05-01 05:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.52,f,1174.55,M,642.25,F*26
2021-05-01 05:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.32,f,1173.27,M,641.55,F*2D
2021-05-01 05:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.56,f,1172.13,M,640.93,F*2E
2021-05-01 05:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.89,f,1171.31,M,640.48,F*2E
2021-05-01 05:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.86,f,1169.78,M,639.64,F*27
2021-05-01 05:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.46,f,1168.44,M,638.91,F*2A
2021-05-01 05:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.26,f,1167.16,M,638.21,F*24
2021-05-01 05:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.71,f,1165.16,M,637.12,F*20
2021-05-01 05:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.05,f,1163.74,M,636.34,F*2D
2021-05-01 05:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.52,f,1162.67,M,635.75,F*26
2021-05-01 05:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.07,f,1160.39,M,634.51,F*2A
2021-05-01 05:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.02,f,1158.55,M,633.50,F*2E
2021-05-01 05:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.07,f,1157.04,M,632.68,F*2B
2021-05-01 05:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.85,f,1155.76,M,631.97,F*22
2021-05-01 05:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.11,f,1154.01,M,631.02,F*24
2021-05-01 05:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.80,f,1151.78,M,629.80,F*25
2021-05-01 05:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.12,f,1150.35,M,629.02,F*20
2021-05-01 05:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.36,f,1149.20,M,628.39,F*27
2021-05-01 05:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.42,f,1147.70,M,627.57,F*2C
2021-05-01 05:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.72,f,1145.96,M,626.62,F*2D
2021-05-01 05:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.06,f,1144.24,M,625.68,F*22
2021-05-01 05:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.47,f,1142.84,M,624.91,F*20
2021-05-01 05:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.88,f,1141.74,M,624.31,F*29
2021-05-01 05:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.68,f,1140.77,M,623.78,F*28
2021-05-01 05:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.56,f,1139.51,M,623.09,F*24
2021-05-01 05:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.93,f,1137.80,M,622.15,F*29
2021-05-01 05:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.72,f,1136.51,M,621.45,F*26
2021-05-01 05:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.72,f,1135.60,M,620.95,F*26
2021-05-01 05:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3721.42,f,1134.29,M,620.24,F*27
2021-05-01 05:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.67,f,1132.84,M,619.45,F*28
2021-05-01 05:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.96,f,1131.10,M,618.49,F*23
2021-05-01 05:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.49,f,1129.74,M,617.75,F*2D
2021-05-01 05:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.39,f,1129.40,M,617.57,F*2E
2021-05-01 05:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.57,f,1128.24,M,616.93,F*28
2021-05-01 05:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3695.00,f,1126.24,M,615.83,F*2A
2021-05-01 05:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.77,f,1124.95,M,615.13,F*2E
2021-05-01 05:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.25,f,1124.48,M,614.87,F*2D
2021-05-01 05:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.85,f,1123.45,M,614.31,F*2C
2021-05-01 05:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3679.95,f,1121.65,M,613.33,F*2B
2021-05-01 05:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.55,f,1120.00,M,612.43,F*2E
2021-05-01 05:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.43,f,1119.66,M,612.24,F*25
2021-05-01 05:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.58,f,1118.18,M,611.43,F*2F
2021-05-01 05:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.55,f,1116.96,M,610.76,F*21
2021-05-01 05:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3661.99,f,1116.17,M,610.33,F*2C
2021-05-01 05:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.58,f,1115.14,M,609.76,F*22
2021-05-01 05:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3654.94,f,1114.03,M,609.16,F*2F
2021-05-01 05:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.17,f,1113.18,M,608.70,F*2E
2021-05-01 05:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3648.49,f,1112.06,M,608.08,F*2F
2021-05-01 05:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3645.80,f,1111.24,M,607.63,F*26
2021-05-01 05:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.00,f,1110.39,M,607.17,F*26
2021-05-01 05:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3639.17,f,1109.22,M,606.53,F*2E
2021-05-01 05:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3635.79,f,1108.19,M,605.97,F*28
2021-05-01 05:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3631.77,f,1106.96,M,605.30,F*26
2021-05-01 05:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3627.76,f,1105.74,M,604.63,F*28
2021-05-01 05:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.96,f,1105.50,M,604.49,F*29
2021-05-01 05:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3624.12,f,1104.63,M,604.02,F*29
2021-05-01 05:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.01,f,1102.46,M,602.83,F*25
2021-05-01 05:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.01,f,1101.55,M,602.33,F*2C
2021-05-01 05:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3614.25,f,1101.62,M,602.38,F*25
2021-05-01 05:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.95,f,1100.92,M,601.99,F*2D
2021-05-01 05:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3604.81,f,1098.75,M,600.80,F*2C
2021-05-01 05:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.63,f,1097.47,M,600.10,F*23
2021-05-01 05:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.35,f,1095.56,M,599.06,F*28
2021-05-01 05:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3589.64,f,1094.12,M,598.27,F*23
2021-05-01 05:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3584.34,f,1092.51,M,597.39,F*2A
2021-05-01 05:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.62,f,1091.07,M,596.60,F*26
2021-05-01 05:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3573.79,f,1089.29,M,595.63,F*23
2021-05-01 05:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.56,f,1087.70,M,594.76,F*23
2021-05-01 05:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3565.02,f,1086.62,M,594.17,F*2A
2021-05-01 05:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.81,f,1085.95,M,593.80,F*24
2021-05-01 05:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3561.40,f,1085.51,M,593.57,F*28
2021-05-01 05:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3558.33,f,1084.58,M,593.06,F*2A
2021-05-01 05:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.40,f,1083.68,M,592.57,F*22
2021-05-01 05:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.19,f,1083.01,M,592.20,F*27
2021-05-01 05:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.94,f,1082.94,M,592.16,F*2B
2021-05-01 05:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.67,f,1082.24,M,591.78,F*25
2021-05-01 05:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.91,f,1081.10,M,591.15,F*24
2021-05-01 05:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.89,f,1080.18,M,590.65,F*27
2021-05-01 05:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3543.20,f,1079.97,M,590.53,F*20
2021-05-01 05:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.39,f,1079.42,M,590.23,F*25
2021-05-01 05:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3536.25,f,1077.85,M,589.38,F*2F
2021-05-01 05:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.85,f,1076.51,M,588.64,F*22
2021-05-01 05:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3529.67,f,1075.84,M,588.28,F*24
2021-05-01 05:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3524.91,f,1074.39,M,587.48,F*2E
2021-05-01 05:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.83,f,1073.45,M,586.97,F*27
2021-05-01 05:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.29,f,1072.99,M,586.72,F*2D
2021-05-01 05:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3516.90,f,1071.95,M,586.15,F*24
2021-05-01 05:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.12,f,1071.10,M,585.69,F*29
2021-05-01 05:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3510.80,f,1070.09,M,585.13,F*22
2021-05-01 05:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.85,f,1069.80,M,584.97,F*2B
2021-05-01 05:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3507.68,f,1069.14,M,584.61,F*22
2021-05-01 05:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.61,f,1068.51,M,584.27,F*2B
2021-05-01 05:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3503.38,f,1067.83,M,583.90,F*2A
2021-05-01 05:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.68,f,1066.09,M,582.95,F*24
2021-05-01 05:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.50,f,1062.69,M,581.08,F*2A
2021-05-01 05:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.96,f,1061.00,M,580.16,F*24
2021-05-01 05:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.65,f,1058.46,M,578.78,F*22
2021-05-01 05:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.59,f,1056.31,M,577.60,F*23
2021-05-01 05:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3458.55,f,1054.17,M,576.42,F*26
2021-05-01 05:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.56,f,1052.34,M,575.43,F*2A
2021-05-01 05:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.99,f,1050.95,M,574.67,F*23
2021-05-01 05:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.82,f,1049.07,M,573.64,F*28
2021-05-01 05:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.08,f,1046.10,M,572.01,F*25
2021-05-01 05:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.85,f,1043.59,M,570.64,F*29
2021-05-01 05:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.07,f,1041.52,M,569.51,F*23
2021-05-01 05:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.22,f,1039.13,M,568.20,F*26
2021-05-01 05:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.87,f,1036.89,M,566.98,F*20
2021-05-01 05:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.95,f,1035.39,M,566.16,F*24
2021-05-01 05:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3390.27,f,1033.35,M,565.05,F*20
2021-05-01 05:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.06,f,1030.85,M,563.68,F*25
2021-05-01 05:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.10,f,1028.42,M,562.35,F*20
2021-05-01 05:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.45,f,1026.40,M,561.24,F*2D
2021-05-01 05:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.81,f,1023.77,M,559.80,F*2D
2021-05-01 05:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.73,f,1021.00,M,558.29,F*20
2021-05-01 05:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.59,f,1019.43,M,557.43,F*2A
2021-05-01 05:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.24,f,1017.80,M,556.54,F*2C
2021-05-01 05:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.88,f,1016.17,M,555.65,F*2E
2021-05-01 05:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.37,f,1014.18,M,554.56,F*23
2021-05-01 05:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.03,f,1012.55,M,553.67,F*2B
2021-05-01 05:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.92,f,1011.91,M,553.32,F*20
2021-05-01 05:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.33,f,1011.12,M,552.89,F*2F
2021-05-01 05:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.10,f,1009.53,M,552.02,F*24
2021-05-01 05:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.39,f,1007.79,M,551.06,F*2B
2021-05-01 05:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.82,f,1006.70,M,550.47,F*23
2021-05-01 05:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.80,f,1006.08,M,550.13,F*2D
2021-05-01 05:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3298.19,f,1005.29,M,549.70,F*20
2021-05-01 05:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.68,f,1003.61,M,548.78,F*2F
2021-05-01 05:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.06,f,1002.51,M,548.18,F*29
2021-05-01 05:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.05,f,1001.28,M,547.51,F*29
2021-05-01 05:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.65,f,999.64,M,546.61,F*1F
2021-05-01 05:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.61,f,997.49,M,545.44,F*15
2021-05-01 05:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.33,f,996.19,M,544.72,F*19
2021-05-01 05:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.32,f,995.27,M,544.22,F*1E
2021-05-01 05:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.32,f,994.05,M,543.55,F*1C
2021-05-01 05:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.46,f,993.18,M,543.08,F*16
2021-05-01 05:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.07,f,992.45,M,542.68,F*13
2021-05-01 05:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.73,f,991.43,M,542.12,F*1C
2021-05-01 05:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.74,f,990.52,M,541.62,F*14
2021-05-01 05:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.04,f,990.00,M,541.34,F*16
2021-05-01 05:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.06,f,989.40,M,541.01,F*10
2021-05-01 05:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.33,f,987.96,M,540.22,F*14
2021-05-01 05:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.07,f,987.27,M,539.85,F*15
2021-05-01 05:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.81,f,986.58,M,539.47,F*13
2021-05-01 05:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.94,f,985.40,M,538.82,F*11
2021-05-01 05:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.23,f,984.57,M,538.37,F*16
2021-05-01 05:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.31,f,983.99,M,538.05,F*18
2021-05-01 05:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.09,f,982.70,M,537.35,F*15
2021-05-01 05:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.19,f,981.51,M,536.70,F*10
2021-05-01 05:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.35,f,980.95,M,536.39,F*11
2021-05-01 05:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.54,f,980.71,M,536.26,F*1D
2021-05-01 05:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.85,f,979.58,M,535.64,F*1D
2021-05-01 05:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.97,f,978.10,M,534.83,F*11
2021-05-01 05:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.35,f,976.99,M,534.22,F*10
2021-05-01 05:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.37,f,975.78,M,533.56,F*1E
2021-05-01 05:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.63,f,974.33,M,532.77,F*1E
2021-05-01 05:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.26,f,973.30,M,532.21,F*1D
2021-05-01 05:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.40,f,972.74,M,531.90,F*17
2021-05-01 05:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.47,f,970.93,M,530.91,F*1E
2021-05-01 05:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.22,f,969.64,M,530.20,F*13
2021-05-01 05:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.74,f,968.57,M,529.62,F*16
2021-05-01 05:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.61,f,967.32,M,528.94,F*12
2021-05-01 05:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.48,f,965.75,M,528.08,F*17
2021-05-01 05:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.48,f,964.53,M,527.41,F*1C
2021-05-01 05:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.35,f,964.19,M,527.22,F*1A
2021-05-01 05:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.34,f,963.58,M,526.89,F*1B
2021-05-01 05:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.70,f,962.47,M,526.28,F*1A
2021-05-01 05:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3153.56,f,961.21,M,525.59,F*1C
2021-05-01 05:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.68,f,959.72,M,524.78,F*14
2021-05-01 05:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3143.31,f,958.08,M,523.88,F*17
2021-05-01 05:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.45,f,956.60,M,523.07,F*1F
2021-05-01 05:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.98,f,955.54,M,522.50,F*14
2021-05-01 05:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.04,f,953.73,M,521.51,F*1C
2021-05-01 05:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.59,f,951.77,M,520.43,F*1B
2021-05-01 05:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.46,f,950.51,M,519.74,F*17
2021-05-01 05:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.62,f,949.64,M,519.27,F*14
2021-05-01 05:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.17,f,947.68,M,518.20,F*1F
2021-05-01 05:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.94,f,946.39,M,517.49,F*1C
2021-05-01 05:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.35,f,945.90,M,517.23,F*1C
2021-05-01 05:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.50,f,944.73,M,516.58,F*1C
2021-05-01 05:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.89,f,943.02,M,515.65,F*1E
2021-05-01 05:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.80,f,942.08,M,515.13,F*1E
2021-05-01 05:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.97,f,941.21,M,514.66,F*15
2021-05-01 05:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.49,f,939.54,M,513.75,F*1B
2021-05-01 05:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.69,f,937.47,M,512.61,F*19
2021-05-01 05:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.52,f,936.20,M,511.92,F*1A
2021-05-01 05:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.24,f,934.89,M,511.21,F*15
2021-05-01 05:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.07,f,933.62,M,510.51,F*14
2021-05-01 05:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.49,f,932.53,M,509.91,F*10
2021-05-01 05:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.21,f,930.92,M,509.04,F*10
2021-05-01 05:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.42,f,929.77,M,508.40,F*13
2021-05-01 05:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.03,f,929.35,M,508.17,F*1A
2021-05-01 05:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.51,f,928.88,M,507.92,F*16
2021-05-01 05:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.38,f,927.62,M,507.23,F*1C
2021-05-01 05:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.29,f,926.68,M,506.72,F*11
2021-05-01 05:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.08,f,925.40,M,506.01,F*1E
2021-05-01 05:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.00,f,924.15,M,505.33,F*11
2021-05-01 05:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.44,f,922.76,M,504.57,F*15
2021-05-01 05:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.93,f,921.39,M,503.82,F*1D
2021-05-01 05:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.35,f,919.99,M,503.06,F*15
2021-05-01 05:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.20,f,918.42,M,502.20,F*18
2021-05-01 05:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.31,f,917.85,M,501.88,F*1F
2021-05-01 05:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.34,f,917.55,M,501.72,F*13
2021-05-01 05:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3004.71,f,915.84,M,500.78,F*12
2021-05-01 05:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.93,f,914.38,M,499.99,F*1A
2021-05-01 05:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2021-05-01 05:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.53,f,912.73,M,499.09,F*1B
2021-05-01 05:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.40,f,911.17,M,498.23,F*1D
2021-05-01 05:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.29,F*18
2021-05-01 05:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.83,f,907.95,M,496.47,F*1D
2021-05-01 05:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.60,f,906.35,M,495.60,F*16
2021-05-01 05:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.35,f,904.45,M,494.56,F*12
2021-05-01 05:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.40,f,903.55,M,494.07,F*11
2021-05-01 05:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.91,f,902.79,M,493.65,F*14
2021-05-01 05:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.60,f,901.48,M,492.93,F*16
2021-05-01 05:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.37,f,900.19,M,492.23,F*1E
2021-05-01 05:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.33,f,899.87,M,492.06,F*1A
2021-05-01 05:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.80,f,898.80,M,491.47,F*19
2021-05-01 05:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.36,f,897.14,M,490.56,F*1C
2021-05-01 05:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.23,f,895.88,M,489.87,F*16
2021-05-01 05:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.89,f,895.47,M,489.65,F*17
2021-05-01 05:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.18,f,894.03,M,488.86,F*16
2021-05-01 05:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.76,f,892.38,M,487.96,F*1B
2021-05-01 05:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.10,f,891.57,M,487.52,F*1B
2021-05-01 05:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.84,f,890.88,M,487.14,F*10
2021-05-01 05:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.13,f,888.53,M,485.85,F*1F
2021-05-01 05:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.47,f,886.81,M,484.91,F*16
2021-05-01 05:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.82,f,886.00,M,484.47,F*12
2021-05-01 05:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.44,f,884.66,M,483.74,F*19
2021-05-01 05:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.21,f,883.07,M,482.87,F*1A
2021-05-01 05:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.28,f,881.26,M,481.88,F*18
2021-05-01 05:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.70,f,879.56,M,480.95,F*1D
2021-05-01 05:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.84,f,878.08,M,480.14,F*10
2021-05-01 05:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.45,f,876.74,M,479.41,F*17
2021-05-01 05:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.54,f,875.24,M,478.59,F*1E
2021-05-01 05:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.11,f,873.29,M,477.52,F*15
2021-05-01 05:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.20,f,872.09,M,476.87,F*19
2021-05-01 05:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.50,f,870.96,M,476.25,F*17
2021-05-01 05:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.08,f,869.31,M,475.35,F*18
2021-05-01 05:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.34,f,867.57,M,474.39,F*11
2021-05-01 05:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.77,f,865.87,M,473.46,F*10
2021-05-01 05:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.55,f,864.28,M,472.59,F*19
2021-05-01 05:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.69,f,862.79,M,471.78,F*11
2021-05-01 05:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.68,f,860.96,M,470.78,F*17
2021-05-01 05:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.20,f,859.60,M,470.03,F*10
2021-05-01 05:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.81,f,857.95,M,469.13,F*11
2021-05-01 05:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.62,f,856.68,M,468.44,F*18
2021-05-01 05:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.05,f,854.67,M,467.34,F*19
2021-05-01 05:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.86,f,853.40,M,466.64,F*1F
2021-05-01 05:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.96,f,851.60,M,465.66,F*15
2021-05-01 05:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.52,f,849.33,M,464.42,F*11
2021-05-01 05:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.01,f,847.96,M,463.67,F*12
2021-05-01 05:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.01,f,846.74,M,463.00,F*1B
2021-05-01 05:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.96,f,844.28,M,461.66,F*1C
2021-05-01 05:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.99,f,842.16,M,460.50,F*17
2021-05-01 05:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.70,f,840.55,M,459.62,F*18
2021-05-01 05:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.75,f,839.34,M,458.96,F*1A
2021-05-01 05:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.58,f,836.85,M,457.60,F*11
2021-05-01 05:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.93,f,835.13,M,456.65,F*15
2021-05-01 05:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.64,f,833.82,M,455.94,F*12
2021-05-01 05:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.18,f,832.46,M,455.20,F*1B
2021-05-01 05:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.56,f,830.75,M,454.26,F*11
2021-05-01 05:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.76,f,828.68,M,453.13,F*19
2021-05-01 05:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.41,f,827.66,M,452.57,F*10
2021-05-01 05:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.21,f,826.07,M,451.70,F*13
2021-05-01 05:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.95,f,824.77,M,450.99,F*1B
2021-05-01 05:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.42,f,822.48,M,449.74,F*15
2021-05-01 05:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.09,f,820.55,M,448.68,F*12
2021-05-01 05:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.88,f,819.26,M,447.98,F*11
2021-05-01 05:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.13,f,817.51,M,447.02,F*1B
2021-05-01 05:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.06,f,815.97,M,446.18,F*17
2021-05-01 05:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.31,f,814.83,M,445.55,F*19
2021-05-01 05:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.51,f,813.67,M,444.92,F*13
2021-05-01 05:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.17,f,811.43,M,443.69,F*1D
2021-05-01 05:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.17,f,810.51,M,443.19,F*10
2021-05-01 05:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.63,f,809.74,M,442.77,F*1A
2021-05-01 05:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.43,f,807.85,M,441.74,F*1E
2021-05-01 05:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.28,f,806.28,M,440.88,F*13
2021-05-01 05:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.16,f,805.02,M,440.19,F*19
2021-05-01 05:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.04,f,804.08,M,439.67,F*18
2021-05-01 05:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.20,f,802.90,M,439.03,F*17
2021-05-01 05:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.97,f,801.31,M,438.16,F*1B
2021-05-01 05:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.07,f,799.82,M,437.35,F*16
2021-05-01 05:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.12,f,798.31,M,436.52,F*15
2021-05-01 05:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.49,f,797.20,M,435.92,F*17
2021-05-01 05:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.11,f,795.56,M,435.02,F*15
2021-05-01 05:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.85,f,794.26,M,434.31,F*1B
2021-05-01 05:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.70,f,793.30,M,433.78,F*1C
2021-05-01 05:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.78,f,791.80,M,432.96,F*13
2021-05-01 05:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.71,f,790.26,M,432.12,F*1E
2021-05-01 05:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.46,f,788.96,M,431.41,F*16
2021-05-01 05:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.28,f,787.69,M,430.71,F*1F
2021-05-01 05:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.01,f,786.39,M,430.00,F*12
2021-05-01 05:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.11,f,784.89,M,429.18,F*11
2021-05-01 05:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.07,f,783.97,M,428.68,F*1F
2021-05-01 05:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.85,f,782.68,M,427.97,F*1F
2021-05-01 05:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.90,f,781.17,M,427.15,F*1F
2021-05-01 05:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.93,f,780.27,M,426.65,F*10
2021-05-01 05:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.57,f,779.24,M,426.09,F*18
2021-05-01 05:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.46,f,777.69,M,425.24,F*14
2021-05-01 05:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.99,f,776.32,M,424.50,F*1D
2021-05-01 05:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.49,f,775.25,M,423.91,F*1A
2021-05-01 05:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.98,f,773.88,M,423.16,F*14
2021-05-01 05:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.66,f,771.96,M,422.11,F*14
2021-05-01 05:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.54,f,771.00,M,421.59,F*1F
2021-05-01 05:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.40,f,769.74,M,420.90,F*18
2021-05-01 05:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.69,f,768.31,M,420.11,F*1F
2021-05-01 05:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.92,f,767.16,M,419.49,F*13
2021-05-01 05:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.27,f,766.04,M,418.88,F*16
2021-05-01 05:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.83,f,764.39,M,417.97,F*10
2021-05-01 05:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.84,f,763.17,M,417.31,F*14
2021-05-01 05:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.45,f,762.44,M,416.91,F*17
2021-05-01 05:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.69,f,760.99,M,416.12,F*1F
2021-05-01 05:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.63,f,759.45,M,415.27,F*1C
2021-05-01 05:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.65,f,757.93,M,414.44,F*1D
2021-05-01 05:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.35,f,756.92,M,413.89,F*1B
2021-05-01 05:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.24,f,755.98,M,413.37,F*14
2021-05-01 05:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.16,f,754.73,M,412.69,F*12
2021-05-01 05:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.89,f,753.43,M,411.98,F*1A
2021-05-01 05:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.44,f,751.77,M,411.07,F*1E
2021-05-01 05:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.22,f,750.79,M,410.54,F*13
2021-05-01 05:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.11,f,750.15,M,410.18,F*13
2021-05-01 05:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.37,f,748.70,M,409.40,F*1C
2021-05-01 05:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.11,f,746.80,M,408.35,F*1C
2021-05-01 05:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.65,f,746.04,M,407.94,F*11
2021-05-01 05:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.81,f,745.48,M,407.64,F*1D
2021-05-01 05:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.88,f,743.98,M,406.81,F*10
2021-05-01 05:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.07,f,742.21,M,405.84,F*10
2021-05-01 05:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.62,f,740.85,M,405.10,F*17
2021-05-01 05:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.70,f,739.35,M,404.28,F*1F
2021-05-01 05:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.42,f,738.05,M,403.57,F*17
2021-05-01 05:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.18,f,737.06,M,403.03,F*1F
2021-05-01 05:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.05,f,736.11,M,402.51,F*1F
2021-05-01 05:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.73,f,734.79,M,401.79,F*1E
2021-05-01 05:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.25,f,733.73,M,401.21,F*1B
2021-05-01 05:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.49,f,732.58,M,400.58,F*12
2021-05-01 05:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.92,f,731.19,M,399.82,F*17
2021-05-01 05:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.31,f,730.09,M,399.22,F*19
2021-05-01 05:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.04,f,729.09,M,398.67,F*10
2021-05-01 05:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.25,f,727.33,M,397.71,F*19
2021-05-01 05:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.91,f,726.01,M,396.98,F*17
2021-05-01 05:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.17,f,724.87,M,396.36,F*17
2021-05-01 05:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.41,f,724.02,M,395.90,F*1B
2021-05-01 05:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.69,f,722.28,M,394.95,F*16
2021-05-01 05:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.53,f,721.01,M,394.25,F*10
2021-05-01 05:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.36,f,720.05,M,393.73,F*15
2021-05-01 05:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.13,f,718.76,M,393.02,F*12
2021-05-01 05:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.85,f,717.76,M,392.47,F*1E
2021-05-01 05:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.44,f,717.02,M,392.07,F*12
2021-05-01 05:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.19,f,716.03,M,391.53,F*12
2021-05-01 05:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.03,f,715.07,M,391.00,F*17
2021-05-01 05:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.86,f,713.80,M,390.31,F*17
2021-05-01 05:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.54,f,713.09,M,389.92,F*17
2021-05-01 05:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.13,f,712.66,M,389.69,F*19
2021-05-01 05:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.08,f,712.34,M,389.51,F*10
2021-05-01 05:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.71,f,711.62,M,389.12,F*1A
2021-05-01 05:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.32,f,710.28,M,388.39,F*1E
2021-05-01 05:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.52,f,710.04,M,388.25,F*13
2021-05-01 05:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.50,f,710.03,M,388.25,F*16
2021-05-01 05:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.33,f,709.37,M,387.89,F*1B
2021-05-01 05:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.62,f,708.85,M,387.60,F*12
2021-05-01 05:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.68,f,708.56,M,387.45,F*10
2021-05-01 05:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.30,f,708.45,M,387.38,F*15
2021-05-01 05:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.40,f,708.78,M,387.57,F*14
2021-05-01 05:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.09,f,708.69,M,387.51,F*1F
2021-05-01 05:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.35,f,708.77,M,387.56,F*18
2021-05-01 05:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.98,f,709.26,M,387.83,F*11
2021-05-01 05:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.90,f,710.15,M,388.32,F*1B
2021-05-01 05:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.17,f,710.54,M,388.53,F*1F
2021-05-01 05:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.54,f,710.65,M,388.59,F*10
2021-05-01 05:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.14,f,711.45,M,389.02,F*1D
2021-05-01 05:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.05,f,712.33,M,389.51,F*1A
2021-05-01 05:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.52,f,711.86,M,389.25,F*14
2021-05-01 05:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.32,f,711.20,M,388.89,F*1F
2021-05-01 05:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.16,f,711.15,M,388.86,F*10
2021-05-01 05:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.95,f,711.08,M,388.83,F*13
2021-05-01 05:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.06,f,710.51,M,388.51,F*18
2021-05-01 05:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.48,f,709.42,M,387.91,F*1C
2021-05-01 05:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.98,f,709.26,M,387.83,F*11
2021-05-01 05:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.25,f,709.04,M,387.71,F*1A
2021-05-01 05:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.75,f,708.28,M,387.29,F*18
2021-05-01 05:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.15,f,707.79,M,387.03,F*1C
2021-05-01 05:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.37,f,707.25,M,386.73,F*11
2021-05-01 05:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.63,f,706.72,M,386.44,F*1C
2021-05-01 05:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.51,f,706.07,M,386.09,F*18
2021-05-01 05:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.78,f,704.94,M,385.46,F*17
2021-05-01 05:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.85,f,704.04,M,384.98,F*14
2021-05-01 05:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.30,f,703.57,M,384.72,F*1E
2021-05-01 05:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2021-05-01 05:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.21,f,701.41,M,383.54,F*11
2021-05-01 05:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.57,f,700.60,M,383.09,F*1B
2021-05-01 05:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.97,f,699.81,M,382.66,F*1C
2021-05-01 05:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.82,f,698.85,M,382.14,F*1F
2021-05-01 05:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.22,f,698.36,M,381.87,F*17
2021-05-01 05:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.55,f,696.94,M,381.09,F*11
2021-05-01 05:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.60,f,695.43,M,380.27,F*14
2021-05-01 05:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.20,f,694.70,M,379.87,F*1A
2021-05-01 05:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.37,f,694.14,M,379.56,F*1C
2021-05-01 05:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.31,f,693.21,M,379.05,F*1E
2021-05-01 05:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.20,f,691.65,M,378.20,F*16
2021-05-01 06:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.24,f,690.44,M,377.54,F*10
2021-05-01 06:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.27,f,689.54,M,377.05,F*19
2021-05-01 06:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.45,f,688.68,M,376.58,F*12
2021-05-01 06:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.11,f,688.27,M,376.35,F*12
2021-05-01 06:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.12,f,687.36,M,375.85,F*1B
2021-05-01 06:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.25,f,685.57,M,374.88,F*1B
2021-05-01 06:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.10,f,684.61,M,374.35,F*10
2021-05-01 06:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.80,f,684.21,M,374.13,F*1B
2021-05-01 06:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.33,f,683.46,M,373.72,F*13
2021-05-01 06:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.48,f,681.98,M,372.91,F*10
2021-05-01 06:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.15,f,681.27,M,372.52,F*11
2021-05-01 06:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.55,f,680.79,M,372.26,F*1A
2021-05-01 06:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.28,f,680.09,M,371.88,F*12
2021-05-01 06:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.24,f,678.56,M,371.04,F*11
2021-05-01 06:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.93,f,678.46,M,370.99,F*1A
2021-05-01 06:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.46,f,678.32,M,370.91,F*19
2021-05-01 06:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.05,f,676.98,M,370.18,F*15
2021-05-01 06:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.42,f,675.87,M,369.57,F*1D
2021-05-01 06:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.43,f,675.26,M,369.24,F*11
2021-05-01 06:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.81,f,674.46,M,368.80,F*10
2021-05-01 06:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.65,f,673.81,M,368.44,F*1C
2021-05-01 06:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.35,f,672.49,M,367.72,F*11
2021-05-01 06:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2021-05-01 06:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.87,f,671.13,M,366.98,F*16
2021-05-01 06:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.33,f,670.66,M,366.72,F*1F
2021-05-01 06:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.39,f,669.77,M,366.23,F*14
2021-05-01 06:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.54,f,668.90,M,365.76,F*17
2021-05-01 06:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.64,f,668.62,M,365.61,F*18
2021-05-01 06:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.11,f,668.77,M,365.69,F*11
2021-05-01 06:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.35,f,668.23,M,365.39,F*15
2021-05-01 06:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.56,f,667.68,M,365.09,F*11
2021-05-01 06:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.51,f,667.36,M,364.92,F*16
2021-05-01 06:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.46,f,666.74,M,364.58,F*1F
2021-05-01 06:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.11,f,666.33,M,364.35,F*14
2021-05-01 06:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.21,f,665.75,M,364.04,F*16
2021-05-01 06:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.23,f,665.14,M,363.70,F*11
2021-05-01 06:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.17,f,664.82,M,363.53,F*1A
2021-05-01 06:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.59,f,664.64,M,363.43,F*18
2021-05-01 06:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.57,f,664.94,M,363.60,F*19
2021-05-01 06:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.07,f,664.79,M,363.51,F*1D
2021-05-01 06:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.76,f,664.09,M,363.13,F*1C
2021-05-01 06:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.78,f,663.79,M,362.96,F*11
2021-05-01 06:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.18,f,663.30,M,362.70,F*13
2021-05-01 06:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.28,f,663.03,M,362.55,F*14
2021-05-01 06:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.40,f,662.76,M,362.40,F*1C
2021-05-01 06:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.38,f,662.14,M,362.06,F*13
2021-05-01 06:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2171.00,f,661.72,M,361.83,F*16
2021-05-01 06:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.63,f,661.30,M,361.61,F*10
2021-05-01 06:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.14,f,660.85,M,361.36,F*1C
2021-05-01 06:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.58,f,660.07,M,360.93,F*1D
2021-05-01 06:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.15,f,659.33,M,360.52,F*12
2021-05-01 06:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.91,f,658.95,M,360.32,F*17
2021-05-01 06:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.56,f,658.23,M,359.93,F*1B
2021-05-01 06:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.97,f,656.83,M,359.16,F*12
2021-05-01 06:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.48,f,656.08,M,358.75,F*11
2021-05-01 06:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.86,f,655.89,M,358.64,F*1A
2021-05-01 06:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.65,f,654.91,M,358.11,F*15
2021-05-01 06:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.65,f,653.69,M,357.44,F*16
2021-05-01 06:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.69,f,653.70,M,357.45,F*13
2021-05-01 06:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.36,f,652.69,M,356.89,F*14
2021-05-01 06:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.48,f,651.50,M,356.25,F*13
2021-05-01 06:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.62,f,650.63,M,355.77,F*1D
2021-05-01 06:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.37,f,650.25,M,355.56,F*1B
2021-05-01 06:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.18,f,649.58,M,355.20,F*17
2021-05-01 06:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.48,f,649.37,M,355.08,F*10
2021-05-01 06:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2021-05-01 06:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.22,f,647.16,M,353.87,F*12
2021-05-01 06:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.83,f,647.04,M,353.80,F*1C
2021-05-01 06:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.13,f,646.52,M,353.52,F*1B
2021-05-01 06:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.83,f,645.82,M,353.14,F*14
2021-05-01 06:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.17,f,645.01,M,352.69,F*17
2021-05-01 06:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.81,f,644.90,M,352.63,F*18
2021-05-01 06:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.39,f,644.16,M,352.23,F*17
2021-05-01 06:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.63,f,643.01,M,351.60,F*16
2021-05-01 06:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.80,f,642.46,M,351.30,F*12
2021-05-01 06:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.19,f,642.58,M,351.37,F*15
2021-05-01 06:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.49,f,642.06,M,351.08,F*19
2021-05-01 06:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.04,f,641.62,M,350.84,F*17
2021-05-01 06:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.52,f,641.15,M,350.59,F*12
2021-05-01 06:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.90,f,641.57,M,350.82,F*1B
2021-05-01 06:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.49,f,641.14,M,350.58,F*18
2021-05-01 06:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.63,f,640.27,M,350.10,F*1E
2021-05-01 06:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.43,f,640.21,M,350.07,F*1C
2021-05-01 06:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.44,f,640.21,M,350.07,F*1B
2021-05-01 06:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.65,f,640.58,M,350.28,F*1A
2021-05-01 06:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.41,f,640.81,M,350.40,F*15
2021-05-01 06:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.59,f,640.56,M,350.27,F*14
2021-05-01 06:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.92,f,640.36,M,350.15,F*15
2021-05-01 06:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.96,f,641.29,M,350.66,F*19
2021-05-01 06:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.28,f,642.60,M,351.38,F*13
2021-05-01 06:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.84,f,642.17,M,351.14,F*15
2021-05-01 06:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.34,f,641.71,M,350.89,F*1B
2021-05-01 06:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.75,f,642.44,M,351.29,F*12
2021-05-01 06:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.28,f,642.60,M,351.38,F*13
2021-05-01 06:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.22,f,641.67,M,350.87,F*15
2021-05-01 06:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.61,f,641.48,M,350.77,F*11
2021-05-01 06:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.78,f,641.84,M,350.96,F*17
2021-05-01 06:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.10,f,641.33,M,350.68,F*15
2021-05-01 06:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.72,f,640.91,M,350.45,F*11
2021-05-01 06:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.12,f,641.03,M,350.52,F*1A
2021-05-01 06:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.07,f,641.32,M,350.68,F*12
2021-05-01 06:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.03,f,640.39,M,350.17,F*11
2021-05-01 06:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.63,f,639.36,M,349.61,F*11
2021-05-01 06:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.68,f,639.37,M,349.61,F*1B
2021-05-01 06:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.35,f,639.58,M,349.73,F*16
2021-05-01 06:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.87,f,638.82,M,349.31,F*12
2021-05-01 06:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.53,f,637.80,M,348.75,F*10
2021-05-01 06:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.25,f,637.41,M,348.54,F*1C
2021-05-01 06:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.58,f,637.21,M,348.43,F*17
2021-05-01 06:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.76,f,636.96,M,348.29,F*12
2021-05-01 06:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.14,f,636.16,M,347.86,F*1A
2021-05-01 06:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.76,f,636.04,M,347.79,F*1C
2021-05-01 06:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.42,f,635.64,M,347.57,F*11
2021-05-01 06:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.69,f,635.41,M,347.45,F*1D
2021-05-01 06:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.03,f,634.60,M,347.01,F*15
2021-05-01 06:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.29,f,634.07,M,346.71,F*18
2021-05-01 06:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.09,f,634.01,M,346.68,F*14
2021-05-01 06:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.81,f,633.32,M,346.30,F*16
2021-05-01 06:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.90,f,632.73,M,345.98,F*11
2021-05-01 06:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.13,f,632.19,M,345.69,F*19
2021-05-01 06:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.51,f,631.70,M,345.42,F*1C
2021-05-01 06:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.97,f,630.62,M,344.83,F*13
2021-05-01 06:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.99,f,628.49,M,343.66,F*18
2021-05-01 06:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.16,f,627.33,M,343.03,F*14
2021-05-01 06:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.14,f,626.41,M,342.52,F*1A
2021-05-01 06:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.57,f,625.62,M,342.10,F*1E
2021-05-01 06:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.31,f,624.02,M,341.22,F*1F
2021-05-01 06:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.16,f,622.76,M,340.53,F*1C
2021-05-01 06:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.58,f,621.36,M,339.76,F*14
2021-05-01 06:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.25,f,620.04,M,339.04,F*17
2021-05-01 06:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.99,f,618.74,M,338.33,F*15
2021-05-01 06:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.63,f,617.72,M,337.77,F*19
2021-05-01 06:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.45,f,616.75,M,337.24,F*18
2021-05-01 06:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.10,f,615.73,M,336.68,F*17
2021-05-01 06:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.60,f,614.05,M,335.77,F*1A
2021-05-01 06:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.42,f,613.08,M,335.24,F*13
2021-05-01 06:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.41,f,612.16,M,334.74,F*12
2021-05-01 06:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2021-05-01 06:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.48,f,610.05,M,333.58,F*1B
2021-05-01 06:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.03,f,608.70,M,332.84,F*1A
2021-05-01 06:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.51,f,608.23,M,332.59,F*19
2021-05-01 06:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.87,f,607.43,M,332.14,F*15
2021-05-01 06:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.86,f,606.20,M,331.48,F*11
2021-05-01 06:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.70,f,605.24,M,330.95,F*13
2021-05-01 06:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.62,f,604.91,M,330.77,F*12
2021-05-01 06:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.46,f,604.56,M,330.58,F*15
2021-05-01 06:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.49,f,604.26,M,330.41,F*14
2021-05-01 06:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.74,f,603.73,M,330.12,F*19
2021-05-01 06:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.72,f,602.81,M,329.62,F*14
2021-05-01 06:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.61,f,601.86,M,329.10,F*14
2021-05-01 06:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.12,f,600.80,M,328.52,F*15
2021-05-01 06:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.25,f,599.92,M,328.04,F*1A
2021-05-01 06:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.20,f,599.30,M,327.70,F*15
2021-05-01 06:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.11,f,598.97,M,327.52,F*18
2021-05-01 06:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.18,f,598.07,M,327.03,F*1B
2021-05-01 06:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.62,f,596.68,M,326.27,F*10
2021-05-01 06:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.92,f,595.86,M,325.82,F*13
2021-05-01 06:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.19,f,595.33,M,325.53,F*15
2021-05-01 06:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.22,f,594.43,M,325.04,F*1A
2021-05-01 06:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.05,f,593.46,M,324.51,F*1A
2021-05-01 06:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.80,f,592.78,M,324.13,F*1E
2021-05-01 06:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.28,f,592.01,M,323.71,F*17
2021-05-01 06:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.98,f,591.61,M,323.50,F*18
2021-05-01 06:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.21,f,591.38,M,323.37,F*17
2021-05-01 06:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.92,f,591.59,M,323.49,F*11
2021-05-01 06:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.22,f,590.77,M,323.04,F*11
2021-05-01 06:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.81,f,589.43,M,322.30,F*1A
2021-05-01 06:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.35,f,589.28,M,322.22,F*1B
2021-05-01 06:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.76,f,589.71,M,322.46,F*15
2021-05-01 06:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.25,f,589.26,M,322.21,F*17
2021-05-01 06:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.08,f,588.59,M,321.85,F*1E
2021-05-01 06:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.61,f,588.14,M,321.60,F*1A
2021-05-01 06:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.98,f,587.34,M,321.16,F*1F
2021-05-01 06:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.62,f,586.63,M,320.77,F*1D
2021-05-01 06:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.76,f,585.75,M,320.29,F*12
2021-05-01 06:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.81,f,585.46,M,320.14,F*15
2021-05-01 06:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.80,f,584.55,M,319.63,F*19
2021-05-01 06:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.39,f,583.51,M,319.06,F*18
2021-05-01 06:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.14,f,583.43,M,319.02,F*10
2021-05-01 06:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.05,f,583.40,M,319.01,F*10
2021-05-01 06:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.55,f,582.33,M,318.42,F*12
2021-05-01 06:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.03,f,581.26,M,317.84,F*15
2021-05-01 06:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.16,f,581.00,M,317.69,F*17
2021-05-01 06:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.51,f,580.80,M,317.59,F*1D
2021-05-01 06:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.53,f,580.50,M,317.42,F*19
2021-05-01 06:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.53,f,580.19,M,317.25,F*12
2021-05-01 06:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.96,f,579.41,M,316.83,F*1E
2021-05-01 06:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.64,f,579.01,M,316.61,F*1A
2021-05-01 06:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.71,f,579.34,M,316.78,F*11
2021-05-01 06:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.24,f,578.89,M,316.54,F*19
2021-05-01 06:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.13,f,578.55,M,316.36,F*19
2021-05-01 06:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.08,f,578.84,M,316.51,F*1F
2021-05-01 06:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.09,f,578.54,M,316.35,F*10
2021-05-01 06:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.78,f,577.53,M,315.80,F*1F
2021-05-01 06:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.62,f,578.09,M,316.10,F*1C
2021-05-01 06:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.60,f,578.69,M,316.43,F*10
2021-05-01 06:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.42,f,578.64,M,316.40,F*1E
2021-05-01 06:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.91,f,578.18,M,316.15,F*15
2021-05-01 06:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.28,f,578.59,M,316.38,F*13
2021-05-01 06:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.36,f,578.93,M,316.56,F*13
2021-05-01 06:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.39,f,579.24,M,316.73,F*17
2021-05-01 06:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.75,f,579.35,M,316.79,F*15
2021-05-01 06:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.86,f,579.08,M,316.64,F*1A
2021-05-01 06:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.74,f,579.34,M,316.79,F*15
2021-05-01 06:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.92,f,579.70,M,316.99,F*12
2021-05-01 06:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.42,f,580.16,M,317.24,F*1C
2021-05-01 06:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.98,f,580.33,M,317.33,F*1A
2021-05-01 06:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.12,f,580.98,M,317.69,F*13
2021-05-01 06:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.61,f,581.13,M,317.77,F*1A
2021-05-01 06:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.24,f,581.63,M,318.04,F*19
2021-05-01 06:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.79,f,582.71,M,318.63,F*18
2021-05-01 06:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.03,f,583.09,M,318.84,F*10
2021-05-01 06:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.86,f,583.65,M,319.14,F*18
2021-05-01 06:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.71,f,584.82,M,319.78,F*18
2021-05-01 06:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.08,f,585.24,M,320.01,F*14
2021-05-01 06:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.06,f,585.84,M,320.34,F*14
2021-05-01 06:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.09,f,586.46,M,320.68,F*19
2021-05-01 06:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.01,f,586.74,M,320.83,F*14
2021-05-01 06:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.55,f,587.21,M,321.09,F*14
2021-05-01 06:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.50,f,588.42,M,321.75,F*17
2021-05-01 06:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.57,f,588.44,M,321.76,F*15
2021-05-01 06:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.14,f,588.61,M,321.86,F*1B
2021-05-01 06:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.25,f,589.25,M,322.21,F*14
2021-05-01 06:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.48,f,590.24,M,322.75,F*12
2021-05-01 06:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.58,f,590.27,M,322.76,F*13
2021-05-01 06:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.32,f,590.50,M,322.89,F*1E
2021-05-01 06:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.02,f,592.23,M,323.84,F*14
2021-05-01 06:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.25,f,593.22,M,324.38,F*14
2021-05-01 06:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.73,f,592.45,M,323.96,F*11
2021-05-01 06:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.76,f,592.15,M,323.79,F*11
2021-05-01 06:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.39,f,593.26,M,324.40,F*12
2021-05-01 06:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.06,f,593.77,M,324.68,F*1E
2021-05-01 06:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.75,f,593.98,M,324.79,F*1B
2021-05-01 06:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.20,f,594.42,M,325.03,F*1E
2021-05-01 06:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.37,f,595.08,M,325.40,F*12
2021-05-01 06:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.64,f,596.38,M,326.11,F*17
2021-05-01 06:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.84,f,597.36,M,326.64,F*1B
2021-05-01 06:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.28,f,597.80,M,326.88,F*19
2021-05-01 06:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.04,f,598.64,M,327.34,F*11
2021-05-01 06:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.69,f,599.14,M,327.62,F*1E
2021-05-01 06:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.26,f,599.01,M,327.54,F*14
2021-05-01 06:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.59,f,599.72,M,327.93,F*11
2021-05-01 06:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.02,f,601.38,M,328.84,F*1F
2021-05-01 06:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.94,f,601.96,M,329.16,F*19
2021-05-01 06:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.30,f,601.16,M,328.72,F*1A
2021-05-01 06:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.04,f,599.25,M,327.67,F*11
2021-05-01 06:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.81,f,598.27,M,327.14,F*1F
2021-05-01 06:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.47,f,596.64,M,326.24,F*18
2021-05-01 06:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.92,f,595.86,M,325.82,F*13
2021-05-01 06:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.93,f,595.25,M,325.49,F*1A
2021-05-01 06:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.68,f,595.18,M,325.45,F*1C
2021-05-01 06:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.09,f,594.69,M,325.18,F*17
2021-05-01 06:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.36,f,594.47,M,325.06,F*19
2021-05-01 06:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.73,f,594.28,M,324.95,F*12
2021-05-01 06:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.17,f,594.41,M,325.03,F*19
2021-05-01 06:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.91,f,594.03,M,324.82,F*10
2021-05-01 06:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.17,f,593.50,M,324.53,F*1C
2021-05-01 06:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.21,f,593.81,M,324.70,F*1B
2021-05-01 06:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.36,f,594.17,M,324.89,F*12
2021-05-01 06:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.08,f,593.47,M,324.51,F*16
2021-05-01 06:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.64,f,593.64,M,324.61,F*1E
2021-05-01 06:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.11,f,593.78,M,324.68,F*17
2021-05-01 06:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.51,f,593.60,M,324.59,F*17
2021-05-01 06:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.60,f,593.93,M,324.77,F*1A
2021-05-01 06:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.45,f,594.50,M,325.08,F*15
2021-05-01 06:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.30,f,594.45,M,325.05,F*1E
2021-05-01 06:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.59,f,594.84,M,325.27,F*1D
2021-05-01 06:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.74,f,595.20,M,325.46,F*19
2021-05-01 06:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.64,f,594.86,M,325.27,F*11
2021-05-01 06:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.39,f,594.78,M,325.23,F*1C
2021-05-01 06:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.86,f,595.23,M,325.48,F*19
2021-05-01 06:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.58,f,594.84,M,325.26,F*1D
2021-05-01 06:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.56,f,594.53,M,325.09,F*15
2021-05-01 06:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.51,f,594.82,M,325.25,F*11
2021-05-01 06:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.76,f,595.20,M,325.46,F*1B
2021-05-01 06:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.95,f,594.65,M,325.16,F*11
2021-05-01 06:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.58,f,594.54,M,325.10,F*14
2021-05-01 06:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.43,f,594.79,M,325.24,F*17
2021-05-01 06:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.16,f,595.32,M,325.53,F*1B
2021-05-01 06:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.71,f,594.88,M,325.28,F*14
2021-05-01 06:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.55,f,594.53,M,325.09,F*16
2021-05-01 06:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.24,f,594.74,M,325.21,F*1E
2021-05-01 06:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.38,f,594.78,M,325.23,F*1D
2021-05-01 06:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.74,f,594.58,M,325.12,F*14
2021-05-01 06:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.51,f,593.60,M,324.58,F*16
2021-05-01 06:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2021-05-01 06:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.30,f,593.84,M,324.72,F*1C
2021-05-01 06:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.30,f,593.54,M,324.55,F*1B
2021-05-01 06:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.43,f,592.36,M,323.91,F*11
2021-05-01 06:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.31,f,592.02,M,323.72,F*1F
2021-05-01 06:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.08,f,592.25,M,323.85,F*19
2021-05-01 06:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.84,f,591.87,M,323.64,F*1B
2021-05-01 06:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.64,f,590.59,M,322.94,F*18
2021-05-01 06:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.84,f,590.65,M,322.97,F*1A
2021-05-01 06:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.56,f,590.26,M,322.76,F*1C
2021-05-01 06:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.25,f,588.95,M,322.04,F*18
2021-05-01 06:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.68,f,588.17,M,321.61,F*11
2021-05-01 06:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.48,f,588.41,M,321.75,F*1D
2021-05-01 06:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.18,f,587.71,M,321.36,F*1A
2021-05-01 06:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.30,f,586.53,M,320.72,F*1C
2021-05-01 06:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.03,f,585.84,M,320.34,F*11
2021-05-01 06:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.33,f,585.93,M,320.39,F*19
2021-05-01 06:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.39,f,585.34,M,320.07,F*11
2021-05-01 06:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.37,f,584.72,M,319.73,F*1E
2021-05-01 06:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.01,f,584.61,M,319.67,F*1C
2021-05-01 06:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.62,f,583.88,M,319.27,F*10
2021-05-01 06:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.23,f,583.15,M,318.87,F*1C
2021-05-01 06:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.26,f,583.16,M,318.88,F*15
2021-05-01 06:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.74,f,582.70,M,318.62,F*15
2021-05-01 06:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.55,f,582.33,M,318.42,F*12
2021-05-01 06:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.46,f,581.70,M,318.08,F*13
2021-05-01 06:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.97,f,581.25,M,317.83,F*1D
2021-05-01 06:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.55,f,580.81,M,317.59,F*18
2021-05-01 06:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.09,f,580.37,M,317.35,F*17
2021-05-01 06:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.02,f,580.34,M,317.34,F*1E
2021-05-01 06:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.58,f,580.52,M,317.43,F*11
2021-05-01 06:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.17,f,580.39,M,317.36,F*15
2021-05-01 06:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.35,f,580.14,M,317.22,F*18
2021-05-01 06:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.68,f,580.24,M,317.28,F*19
2021-05-01 06:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.28,f,581.03,M,317.71,F*10
2021-05-01 06:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.26,f,581.33,M,317.88,F*1A
2021-05-01 06:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.94,f,581.24,M,317.82,F*1E
2021-05-01 06:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.52,f,581.41,M,317.92,F*17
2021-05-01 06:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.84,f,581.81,M,318.14,F*1E
2021-05-01 06:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.57,f,582.04,M,318.26,F*1E
2021-05-01 06:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.25,f,582.55,M,318.54,F*13
2021-05-01 06:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.40,f,583.21,M,318.90,F*18
2021-05-01 06:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.52,f,583.55,M,319.09,F*1E
2021-05-01 06:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.74,f,583.92,M,319.29,F*12
2021-05-01 06:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.32,f,585.01,M,319.89,F*1A
2021-05-01 06:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.78,f,586.06,M,320.46,F*11
2021-05-01 06:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.43,f,586.57,M,320.74,F*1A
2021-05-01 06:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.87,f,587.00,M,320.98,F*12
2021-05-01 06:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.96,f,588.25,M,321.66,F*16
2021-05-01 06:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.23,f,589.25,M,322.20,F*13
2021-05-01 06:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.28,f,590.18,M,322.71,F*1F
2021-05-01 06:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.30,f,591.10,M,323.22,F*17
2021-05-01 06:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.05,f,591.94,M,323.68,F*1F
2021-05-01 06:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.52,f,593.30,M,324.42,F*1A
2021-05-01 06:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.25,f,594.13,M,324.87,F*1A
2021-05-01 06:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.61,f,595.16,M,325.43,F*1D
2021-05-01 06:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.24,f,596.57,M,326.21,F*18
2021-05-01 06:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.38,f,597.83,M,326.90,F*12
2021-05-01 06:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.23,f,599.00,M,327.54,F*10
2021-05-01 06:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.06,f,600.17,M,328.18,F*19
2021-05-01 06:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.86,f,601.02,M,328.64,F*16
2021-05-01 06:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.09,f,602.62,M,329.51,F*15
2021-05-01 06:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.47,f,603.95,M,330.24,F*15
2021-05-01 06:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.00,f,604.72,M,330.67,F*1A
2021-05-01 06:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.09,f,605.67,M,331.18,F*1C
2021-05-01 06:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.64,f,606.75,M,331.77,F*18
2021-05-01 06:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.47,f,607.30,M,332.08,F*10
2021-05-01 06:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.81,f,607.71,M,332.30,F*15
2021-05-01 06:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.55,f,608.85,M,332.93,F*15
2021-05-01 06:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.11,f,609.63,M,333.35,F*15
2021-05-01 06:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.64,f,609.79,M,333.44,F*1A
2021-05-01 06:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.21,f,610.58,M,333.87,F*1C
2021-05-01 06:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.26,f,612.42,M,334.88,F*10
2021-05-01 06:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.03,f,612.96,M,335.17,F*10
2021-05-01 06:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.61,f,613.14,M,335.27,F*1C
2021-05-01 06:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.47,f,614.31,M,335.91,F*11
2021-05-01 06:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.68,f,614.99,M,336.28,F*1D
2021-05-01 06:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.88,f,615.05,M,336.31,F*1F
2021-05-01 06:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.69,f,615.60,M,336.62,F*1B
2021-05-01 06:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.16,f,616.66,M,337.19,F*12
2021-05-01 06:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.98,f,617.52,M,337.66,F*1C
2021-05-01 06:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.20,f,617.59,M,337.70,F*10
2021-05-01 06:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.45,f,618.57,M,338.24,F*13
2021-05-01 06:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.26,f,619.13,M,338.54,F*19
2021-05-01 06:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.96,f,619.04,M,338.49,F*19
2021-05-01 06:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.29,f,619.14,M,338.55,F*10
2021-05-01 06:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.76,f,618.37,M,338.13,F*10
2021-05-01 06:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.72,f,617.13,M,337.45,F*1D
2021-05-01 06:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.15,f,616.35,M,337.03,F*1D
2021-05-01 06:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.80,f,615.63,M,336.63,F*1E
2021-05-01 06:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.75,f,614.40,M,335.96,F*11
2021-05-01 06:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.32,f,612.75,M,335.05,F*1D
2021-05-01 06:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.59,f,611.00,M,334.10,F*11
2021-05-01 06:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.36,f,609.10,M,333.06,F*1F
2021-05-01 06:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.50,f,607.01,M,331.92,F*17
2021-05-01 06:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.35,M,331.01,F*1C
2021-05-01 06:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.95,f,603.49,M,329.99,F*12
2021-05-01 06:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.61,f,600.95,M,328.60,F*14
2021-05-01 06:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.23,f,598.09,M,327.04,F*1A
2021-05-01 06:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.90,f,597.07,M,326.48,F*13
2021-05-01 06:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.14,f,592.88,M,324.19,F*17
2021-05-01 06:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.39,f,589.60,M,322.40,F*18
2021-05-01 06:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.46,f,586.88,M,320.91,F*17
2021-05-01 06:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.66,f,582.06,M,318.28,F*10
2021-05-01 06:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.44,f,579.56,M,316.91,F*15
2021-05-01 06:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.64,f,577.18,M,315.61,F*15
2021-05-01 06:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.47,f,575.30,M,314.58,F*12
2021-05-01 06:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.66,f,573.53,M,313.61,F*19
2021-05-01 06:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.21,f,571.87,M,312.70,F*18
2021-05-01 06:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.75,f,570.51,M,311.96,F*1F
2021-05-01 06:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.39,f,569.79,M,311.56,F*10
2021-05-01 06:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.48,f,569.21,M,311.25,F*11
2021-05-01 06:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.84,f,568.71,M,310.97,F*1F
2021-05-01 06:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.73,f,567.15,M,310.12,F*12
2021-05-01 06:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.69,f,565.61,M,309.28,F*1F
2021-05-01 06:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.78,f,565.03,M,308.96,F*19
2021-05-01 06:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.36,f,564.90,M,308.89,F*16
2021-05-01 06:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.81,f,564.13,M,308.47,F*10
2021-05-01 06:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.06,f,563.29,M,308.01,F*1A
2021-05-01 06:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.21,f,563.34,M,308.04,F*16
2021-05-01 06:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.41,f,563.39,M,308.07,F*1E
2021-05-01 06:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.69,f,563.79,M,308.28,F*1C
2021-05-01 06:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.68,f,564.70,M,308.78,F*1C
2021-05-01 06:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.81,f,564.74,M,308.80,F*18
2021-05-01 06:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.09,f,564.82,M,308.85,F*15
2021-05-01 06:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.66,f,564.69,M,308.78,F*1A
2021-05-01 06:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.56,f,565.27,M,309.09,F*13
2021-05-01 06:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.70,f,566.23,M,309.62,F*1E
2021-05-01 06:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.99,f,566.92,M,310.00,F*11
2021-05-01 06:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.43,f,566.45,M,309.74,F*16
2021-05-01 06:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2021-05-01 06:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.23,f,567.00,M,310.04,F*14
2021-05-01 06:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.54,f,566.79,M,309.92,F*16
2021-05-01 06:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.78,f,566.56,M,309.80,F*17
2021-05-01 06:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.83,f,566.88,M,309.97,F*17
2021-05-01 06:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.05,f,567.55,M,310.34,F*11
2021-05-01 06:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.36,f,567.95,M,310.56,F*18
2021-05-01 06:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.97,f,568.14,M,310.66,F*16
2021-05-01 06:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.67,f,568.66,M,310.94,F*17
2021-05-01 06:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.58,f,568.93,M,311.10,F*1F
2021-05-01 06:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.60,f,569.24,M,311.27,F*1C
2021-05-01 06:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.59,M,311.46,F*1A
2021-05-01 06:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.85,f,569.63,M,311.47,F*1D
2021-05-01 06:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.63,f,569.86,M,311.60,F*1A
2021-05-01 06:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.79,f,570.52,M,311.96,F*10
2021-05-01 06:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.24,f,570.66,M,312.04,F*14
2021-05-01 06:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.67,f,571.09,M,312.28,F*14
2021-05-01 06:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.18,f,572.16,M,312.86,F*11
2021-05-01 06:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.77,f,572.95,M,313.29,F*19
2021-05-01 06:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.90,f,573.30,M,313.48,F*1F
2021-05-01 06:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.87,f,572.38,M,312.98,F*14
2021-05-01 06:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.21,f,571.56,M,312.53,F*16
2021-05-01 06:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.22,f,570.96,M,312.20,F*1A
2021-05-01 06:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.59,f,570.46,M,311.93,F*12
2021-05-01 06:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.90,f,569.64,M,311.48,F*11
2021-05-01 06:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.44,f,568.58,M,310.91,F*1E
2021-05-01 06:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.96,f,567.83,M,310.49,F*1A
2021-05-01 06:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.42,f,566.75,M,309.90,F*1F
2021-05-01 06:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.71,f,564.40,M,308.62,F*1F
2021-05-01 06:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.49,f,563.11,M,307.91,F*13
2021-05-01 06:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.04,f,562.37,M,307.51,F*11
2021-05-01 06:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.78,f,561.07,M,306.80,F*12
2021-05-01 06:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.21,f,559.68,M,306.03,F*16
2021-05-01 06:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.36,f,559.42,M,305.89,F*1A
2021-05-01 06:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.94,f,559.29,M,305.82,F*15
2021-05-01 06:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.70,f,558.61,M,305.45,F*1F
2021-05-01 06:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.24,f,557.25,M,304.71,F*1C
2021-05-01 06:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.17,f,556.92,M,304.53,F*1E
2021-05-01 06:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.11,f,556.60,M,304.35,F*14
2021-05-01 06:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.16,f,556.00,M,304.03,F*12
2021-05-01 06:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.71,f,555.56,M,303.79,F*1F
2021-05-01 06:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.43,f,554.87,M,303.40,F*1B
2021-05-01 06:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.00,f,553.82,M,302.83,F*14
2021-05-01 06:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.19,f,553.58,M,302.70,F*16
2021-05-01 06:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.94,f,553.80,M,302.82,F*1B
2021-05-01 06:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.53,f,552.77,M,302.26,F*12
2021-05-01 06:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.01,f,551.99,M,301.83,F*18
2021-05-01 06:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.09,f,552.02,M,301.85,F*17
2021-05-01 06:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.83,f,551.64,M,301.64,F*10
2021-05-01 06:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.94,f,550.76,M,301.16,F*1E
2021-05-01 06:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.76,f,550.70,M,301.13,F*11
2021-05-01 06:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.75,f,550.70,M,301.12,F*13
2021-05-01 06:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.07,f,549.27,M,300.34,F*1D
2021-05-01 06:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.08,f,548.05,M,299.68,F*17
2021-05-01 06:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.81,f,547.36,M,299.30,F*19
2021-05-01 06:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.07,f,546.83,M,299.01,F*1B
2021-05-01 06:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.99,f,545.89,M,298.50,F*14
2021-05-01 06:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.93,f,544.96,M,297.99,F*1D
2021-05-01 06:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.50,f,543.92,M,297.42,F*14
2021-05-01 06:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.77,f,542.17,M,296.46,F*1B
2021-05-01 06:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.42,f,539.93,M,295.24,F*13
2021-05-01 06:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.44,f,536.89,M,293.57,F*12
2021-05-01 06:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.88,f,533.67,M,291.81,F*1C
2021-05-01 06:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2021-05-01 06:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.53,f,528.69,M,289.09,F*15
2021-05-01 06:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.55,f,524.42,M,286.76,F*14
2021-05-01 06:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.99,f,520.29,M,284.50,F*1F
2021-05-01 06:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.80,f,513.83,M,280.97,F*12
2021-05-01 06:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.31,f,507.59,M,277.55,F*12
2021-05-01 06:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.93,f,502.60,M,274.82,F*13
2021-05-01 06:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.69,f,497.95,M,272.28,F*1B
2021-05-01 06:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.43,f,488.12,M,266.91,F*14
2021-05-01 06:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.23,f,483.48,M,264.37,F*14
2021-05-01 06:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.01,f,479.76,M,262.33,F*13
2021-05-01 06:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.01,f,479.76,M,262.33,F*13
2021-05-01 06:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.07,f,464.54,M,254.01,F*18
2021-05-01 06:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.01,f,460.56,M,251.83,F*11
2021-05-01 06:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.09,f,454.48,M,248.51,F*1F
2021-05-01 06:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.68,f,448.87,M,245.45,F*13
2021-05-01 06:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.41,f,445.13,M,243.40,F*18
2021-05-01 06:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.93,f,440.72,M,240.99,F*15
2021-05-01 06:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.09,f,434.37,M,237.51,F*16
2021-05-01 06:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.06,f,431.92,M,236.18,F*1E
2021-05-01 06:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.88,f,429.43,M,234.81,F*11
2021-05-01 06:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.15,f,427.07,M,233.52,F*1B
2021-05-01 06:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.85,f,425.15,M,232.47,F*1D
2021-05-01 06:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.80,f,423.00,M,231.30,F*1B
2021-05-01 06:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.88,f,419.67,M,229.48,F*13
2021-05-01 06:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.29,f,417.36,M,228.21,F*12
2021-05-01 06:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.16,f,415.80,M,227.36,F*15
2021-05-01 06:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.56,f,415.92,M,227.43,F*10
2021-05-01 06:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.41,f,416.18,M,227.57,F*13
2021-05-01 06:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.27,f,416.13,M,227.55,F*1A
2021-05-01 06:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.27,f,417.05,M,228.04,F*1A
2021-05-01 06:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.02,f,418.80,M,229.00,F*17
2021-05-01 06:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.28,f,393.89,M,215.38,F*1F
2021-05-01 06:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.28,f,393.89,M,215.38,F*1F
2021-05-01 06:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.28,f,393.89,M,215.38,F*1F
2021-05-01 06:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.12,f,386.52,M,211.35,F*18
2021-05-01 06:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.12,f,386.52,M,211.35,F*18
2021-05-01 06:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.16,f,369.77,M,202.19,F*1A
2021-05-01 06:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.86,f,367.24,M,200.81,F*1E
2021-05-01 06:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.29,f,362.19,M,198.05,F*19
2021-05-01 06:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.29,f,362.19,M,198.05,F*19
2021-05-01 06:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.23,f,343.88,M,188.04,F*12
2021-05-01 06:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.48,f,337.56,M,184.58,F*17
2021-05-01 06:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.48,f,337.56,M,184.58,F*17
2021-05-01 06:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.96,f,320.64,M,175.33,F*12
2021-05-01 06:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.79,f,315.10,M,172.30,F*16
2021-05-01 06:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.94,f,307.83,M,168.32,F*1C
2021-05-01 06:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.84,f,305.67,M,167.14,F*15
2021-05-01 06:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.84,f,305.67,M,167.14,F*15
2021-05-01 06:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.84,f,305.67,M,167.14,F*15
2021-05-01 06:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.33,f,253.39,M,138.56,F*25
2021-05-01 06:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.17,f,252.12,M,137.86,F*2E
2021-05-01 06:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.17,f,252.12,M,137.86,F*2E
2021-05-01 06:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.17,f,252.12,M,137.86,F*2E
2021-05-01 06:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.17,f,252.12,M,137.86,F*2E
2021-05-01 06:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.24,f,246.05,M,134.54,F*23
2021-05-01 06:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.09,f,244.17,M,133.51,F*29
2021-05-01 06:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.08,f,242.64,M,132.68,F*20
2021-05-01 06:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.19,f,241.76,M,132.20,F*29
2021-05-01 06:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.63,f,240.99,M,131.77,F*26
2021-05-01 06:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.31,f,239.67,M,131.05,F*2C
2021-05-01 06:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.97,f,238.65,M,130.49,F*2E
2021-05-01 06:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.83,f,238.30,M,130.31,F*27
2021-05-01 06:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.96,f,237.12,M,129.66,F*2F
2021-05-01 06:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.03,f,236.23,M,129.17,F*24
2021-05-01 06:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.45,f,235.75,M,128.91,F*2F
2021-05-01 06:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.06,f,235.63,M,128.84,F*2B
2021-05-01 06:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.98,f,235.30,M,128.66,F*24
2021-05-01 06:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.31,f,234.49,M,128.22,F*21
2021-05-01 06:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.12,f,233.51,M,127.69,F*21
2021-05-01 06:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.06,f,232.89,M,127.34,F*2A
2021-05-01 06:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.36,f,232.37,M,127.06,F*2B
2021-05-01 06:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.83,f,231.60,M,126.64,F*29
2021-05-01 06:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.45,f,230.57,M,126.08,F*23
2021-05-01 06:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.61,f,229.70,M,125.60,F*20
2021-05-01 06:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.17,f,229.26,M,125.36,F*20
2021-05-01 06:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.49,f,228.14,M,124.75,F*26
2021-05-01 06:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.90,f,227.35,M,124.32,F*20
2021-05-01 06:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.90,f,226.44,M,123.82,F*2C
2021-05-01 06:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.08,f,225.58,M,123.35,F*2D
2021-05-01 06:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.37,f,224.75,M,122.89,F*29
2021-05-01 06:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.16,f,224.08,M,122.53,F*25
2021-05-01 06:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.37,f,223.23,M,122.06,F*2F
2021-05-01 06:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.10,f,222.23,M,121.52,F*23
2021-05-01 06:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.33,f,221.38,M,121.05,F*26
2021-05-01 06:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.01,f,220.68,M,120.67,F*24
2021-05-01 06:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.65,f,219.66,M,120.11,F*27
2021-05-01 06:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.67,f,219.05,M,119.78,F*2E
2021-05-01 06:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.69,f,219.06,M,119.78,F*23
2021-05-01 06:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.55,f,218.10,M,119.26,F*2C
2021-05-01 06:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2021-05-01 06:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.55,f,217.18,M,118.76,F*28
2021-05-01 06:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.83,f,216.66,M,118.47,F*2B
2021-05-01 06:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.85,f,215.45,M,117.81,F*2D
2021-05-01 06:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.14,f,213.40,M,116.69,F*27
2021-05-01 06:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.59,f,210.19,M,114.93,F*26
2021-05-01 06:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.14,f,207.31,M,113.36,F*22
2021-05-01 06:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.47,f,199.48,M,109.08,F*21
2021-05-01 06:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.47,f,199.48,M,109.08,F*21
2021-05-01 06:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.76,f,186.46,M,101.96,F*2D
2021-05-01 06:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.76,f,186.46,M,101.96,F*2D
2021-05-01 06:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.67,f,182.78,M,99.94,F*15
2021-05-01 06:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.21,f,181.11,M,99.03,F*18
2021-05-01 06:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.05,f,180.15,M,98.51,F*18
2021-05-01 06:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.38,f,180.86,M,98.90,F*13
2021-05-01 06:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.90,f,181.33,M,99.15,F*15
2021-05-01 06:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.92,f,180.42,M,98.65,F*13
2021-05-01 06:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.97,f,180.43,M,98.66,F*14
2021-05-01 06:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.53,f,180.91,M,98.92,F*1A
2021-05-01 06:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.00,f,180.44,M,98.67,F*1F
2021-05-01 06:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.45,f,181.49,M,99.24,F*13
2021-05-01 06:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.93,f,181.64,M,99.32,F*10
2021-05-01 06:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.39,f,179.95,M,98.40,F*18
2021-05-01 06:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.13,f,179.26,M,98.02,F*17
2021-05-01 06:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.52,f,180.60,M,98.75,F*1D
2021-05-01 06:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2021-05-01 06:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2021-05-01 06:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2021-05-01 06:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.39,f,183.30,M,100.23,F*2C
2021-05-01 06:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.70,f,216.32,M,118.28,F*27
2021-05-01 06:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.18,f,218.29,M,119.36,F*2D
2021-05-01 06:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.61,f,220.56,M,120.60,F*2F
2021-05-01 06:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.73,f,222.42,M,121.62,F*22
2021-05-01 06:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.11,f,224.67,M,122.85,F*22
2021-05-01 06:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.79,f,227.32,M,124.30,F*22
2021-05-01 06:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.98,f,228.29,M,124.83,F*2D
2021-05-01 06:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.11,f,228.63,M,125.02,F*23
2021-05-01 06:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.45,f,228.74,M,125.08,F*2E
2021-05-01 06:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.24,f,228.98,M,125.21,F*21
2021-05-01 06:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.64,f,228.79,M,125.11,F*28
2021-05-01 06:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.75,f,228.52,M,124.96,F*27
2021-05-01 06:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.38,f,229.02,M,125.23,F*2C
2021-05-01 06:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.59,f,228.48,M,124.93,F*27
2021-05-01 06:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.08,f,228.01,M,124.68,F*2B
2021-05-01 06:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.87,f,228.25,M,124.81,F*2D
2021-05-01 06:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.80,f,228.54,M,124.97,F*2A
2021-05-01 06:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.98,f,228.90,M,125.16,F*2B
2021-05-01 06:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.93,f,229.19,M,125.32,F*27
2021-05-01 06:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.06,f,229.53,M,125.51,F*22
2021-05-01 06:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.04,f,229.53,M,125.51,F*20
2021-05-01 06:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.28,f,229.60,M,125.55,F*2A
2021-05-01 06:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.10,f,229.54,M,125.52,F*21
2021-05-01 06:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.00,f,230.73,M,126.17,F*2B
2021-05-01 06:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.68,f,230.94,M,126.28,F*20
2021-05-01 06:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.36,f,230.84,M,126.23,F*21
2021-05-01 06:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.98,f,231.34,M,126.50,F*24
2021-05-01 06:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.20,f,232.01,M,126.87,F*22
2021-05-01 06:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.36,f,232.06,M,126.89,F*2C
2021-05-01 06:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.17,f,232.31,M,127.03,F*2B
2021-05-01 06:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.05,f,232.88,M,127.34,F*28
2021-05-01 06:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.33,f,233.27,M,127.56,F*2C
2021-05-01 06:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.50,f,233.63,M,127.75,F*2B
2021-05-01 06:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.02,f,233.48,M,127.67,F*26
2021-05-01 06:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.81,f,234.33,M,128.14,F*23
2021-05-01 06:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.83,f,234.64,M,128.30,F*24
2021-05-01 06:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.77,f,234.63,M,128.30,F*28
2021-05-01 06:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.57,f,234.87,M,128.43,F*2C
2021-05-01 06:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.49,f,235.15,M,128.58,F*22
2021-05-01 06:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.14,f,235.96,M,129.02,F*2A
2021-05-01 06:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.00,f,237.13,M,129.67,F*2F
2021-05-01 06:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.71,f,237.35,M,129.78,F*23
2021-05-01 06:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.82,f,237.99,M,130.14,F*2C
2021-05-01 06:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.44,f,239.10,M,130.74,F*2B
2021-05-01 06:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.69,f,240.39,M,131.45,F*2E
2021-05-01 06:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.85,f,241.36,M,131.98,F*2A
2021-05-01 06:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.92,f,242.59,M,132.65,F*23
2021-05-01 06:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.97,f,243.83,M,133.33,F*2E
2021-05-01 06:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.77,f,244.99,M,133.96,F*2F
2021-05-01 06:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.40,f,245.79,M,134.40,F*2D
2021-05-01 06:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.14,f,247.54,M,135.36,F*24
2021-05-01 06:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.50,f,250.09,M,136.75,F*2F
2021-05-01 06:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.23,f,251.83,M,137.70,F*2A
2021-05-01 06:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.74,f,252.60,M,138.12,F*23
2021-05-01 06:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.70,f,254.72,M,139.28,F*26
2021-05-01 06:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.13,f,256.07,M,140.02,F*27
2021-05-01 06:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.47,f,257.09,M,140.58,F*25
2021-05-01 06:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.10,f,257.89,M,141.02,F*24
2021-05-01 06:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.13,f,259.42,M,141.85,F*27
2021-05-01 06:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.20,f,260.36,M,142.37,F*21
2021-05-01 06:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.98,f,261.51,M,143.00,F*24
2021-05-01 06:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.78,f,263.28,M,143.96,F*2E
2021-05-01 06:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.52,f,265.03,M,144.92,F*20
2021-05-01 06:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.65,f,266.59,M,145.78,F*21
2021-05-01 06:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.38,f,268.04,M,146.56,F*2D
2021-05-01 06:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.65,f,270.56,M,147.94,F*25
2021-05-01 06:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.10,f,272.83,M,149.18,F*24
2021-05-01 06:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.40,f,275.66,M,150.73,F*21
2021-05-01 06:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.61,f,279.38,M,152.77,F*20
2021-05-01 06:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.06,f,281.96,M,154.18,F*2D
2021-05-01 06:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.58,f,284.55,M,155.60,F*25
2021-05-01 06:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.70,f,286.12,M,156.45,F*21
2021-05-01 06:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.11,f,286.85,M,156.85,F*2A
2021-05-01 06:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.50,f,287.28,M,157.08,F*2E
2021-05-01 06:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.88,f,287.70,M,157.31,F*2D
2021-05-01 06:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.43,f,287.86,M,157.41,F*23
2021-05-01 06:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.09,f,287.76,M,157.35,F*21
2021-05-01 06:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.66,f,287.93,M,157.44,F*25
2021-05-01 06:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.00,f,287.73,M,157.33,F*2B
2021-05-01 06:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.50,f,288.49,M,157.75,F*28
2021-05-01 06:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.58,f,289.43,M,158.26,F*2D
2021-05-01 06:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.70,f,289.47,M,158.28,F*2D
2021-05-01 06:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.67,f,288.54,M,157.78,F*2D
2021-05-01 06:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.77,f,289.19,M,158.13,F*28
2021-05-01 06:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.62,f,289.75,M,158.44,F*2D
2021-05-01 06:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.64,f,289.15,M,158.11,F*24
2021-05-01 06:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.86,f,287.99,M,157.48,F*2D
2021-05-01 06:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.63,f,287.92,M,157.44,F*21
2021-05-01 06:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.94,f,288.02,M,157.49,F*22
2021-05-01 06:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.97,f,288.33,M,157.66,F*2F
2021-05-01 06:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.62,f,288.84,M,157.94,F*26
2021-05-01 06:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.00,f,289.25,M,158.17,F*22
2021-05-01 06:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.35,f,289.67,M,158.39,F*26
2021-05-01 06:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.30,f,290.87,M,159.05,F*2F
2021-05-01 06:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.39,f,292.42,M,159.90,F*2C
2021-05-01 06:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.38,f,293.03,M,160.23,F*20
2021-05-01 06:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.70,f,293.43,M,160.45,F*2B
2021-05-01 06:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.94,f,294.11,M,160.82,F*2C
2021-05-01 06:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.16,f,294.48,M,161.03,F*20
2021-05-01 06:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.41,f,295.17,M,161.40,F*20
2021-05-01 06:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.91,f,296.24,M,161.99,F*22
2021-05-01 06:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.76,f,297.41,M,162.63,F*2B
2021-05-01 06:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.33,f,298.19,M,163.05,F*24
2021-05-01 06:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.16,f,299.36,M,163.69,F*20
2021-05-01 06:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.85,f,300.79,M,164.48,F*20
2021-05-01 06:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.23,f,302.74,M,165.54,F*2B
2021-05-01 06:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.25,f,304.57,M,166.54,F*23
2021-05-01 06:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.11,f,306.36,M,167.52,F*1B
2021-05-01 06:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.98,f,308.15,M,168.50,F*1C
2021-05-01 06:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.52,f,310.44,M,169.75,F*19
2021-05-01 06:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.26,f,313.41,M,171.38,F*1F
2021-05-01 06:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.90,f,315.44,M,172.48,F*18
2021-05-01 06:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.14,f,317.34,M,173.52,F*19
2021-05-01 06:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.51,f,319.28,M,174.59,F*11
2021-05-01 06:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2021-05-01 06:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.69,f,323.30,M,176.78,F*1E
2021-05-01 06:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.21,f,322.85,M,176.54,F*19
2021-05-01 06:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.47,f,320.79,M,175.41,F*14
2021-05-01 06:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.07,f,319.15,M,174.51,F*14
2021-05-01 06:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.57,f,317.17,M,173.43,F*1E
2021-05-01 06:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.47,f,315.61,M,172.58,F*15
2021-05-01 06:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.18,f,314.61,M,172.03,F*17
2021-05-01 06:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.03,f,313.34,M,171.34,F*16
2021-05-01 06:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.86,f,312.99,M,171.14,F*11
2021-05-01 06:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.41,f,312.24,M,170.73,F*1E
2021-05-01 06:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.37,f,311.92,M,170.56,F*11
2021-05-01 06:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.69,f,310.80,M,169.95,F*16
2021-05-01 06:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.42,f,310.11,M,169.57,F*17
2021-05-01 06:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.07,f,310.00,M,169.51,F*10
2021-05-01 06:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.78,f,309.91,M,169.46,F*1F
2021-05-01 06:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.08,f,309.70,M,169.35,F*13
2021-05-01 06:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.83,f,309.32,M,169.14,F*17
2021-05-01 06:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.38,f,308.88,M,168.90,F*1D
2021-05-01 06:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.74,f,308.68,M,168.79,F*1D
2021-05-01 06:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.88,f,308.12,M,168.48,F*13
2021-05-01 06:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.24,f,307.92,M,168.37,F*1A
2021-05-01 06:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.05,f,308.17,M,168.51,F*1A
2021-05-01 06:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.30,f,308.85,M,168.88,F*11
2021-05-01 06:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.21,f,309.74,M,169.37,F*1E
2021-05-01 06:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.45,f,310.42,M,169.74,F*18
2021-05-01 06:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.58,f,311.07,M,170.10,F*15
2021-05-01 06:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.77,f,312.96,M,171.13,F*17
2021-05-01 06:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.85,f,315.73,M,172.64,F*17
2021-05-01 06:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.30,f,318.30,M,174.05,F*14
2021-05-01 06:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.55,f,319.90,M,174.92,F*1F
2021-05-01 06:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.40,f,320.16,M,175.07,F*1A
2021-05-01 06:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.97,f,320.64,M,175.33,F*13
2021-05-01 06:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.27,f,322.56,M,176.38,F*1A
2021-05-01 06:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.19,f,324.37,M,177.37,F*17
2021-05-01 06:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.18,f,324.97,M,177.70,F*1D
2021-05-01 06:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.56,f,325.39,M,177.93,F*1E
2021-05-01 06:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.94,f,326.12,M,178.32,F*10
2021-05-01 06:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.01,f,327.66,M,179.17,F*15
2021-05-01 06:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.32,f,329.28,M,180.05,F*1E
2021-05-01 06:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.89,f,330.37,M,180.65,F*1D
2021-05-01 06:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.05,f,330.72,M,180.84,F*11
2021-05-01 06:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.17,f,330.76,M,180.86,F*14
2021-05-01 06:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.05,f,331.03,M,181.01,F*19
2021-05-01 06:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.75,f,331.24,M,181.12,F*19
2021-05-01 06:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.20,f,330.77,M,180.87,F*10
2021-05-01 06:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.20,f,330.46,M,180.70,F*1B
2021-05-01 06:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.94,f,330.69,M,180.82,F*14
2021-05-01 06:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.91,f,330.99,M,180.99,F*15
2021-05-01 06:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.21,f,330.47,M,180.70,F*1B
2021-05-01 06:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.72,f,330.01,M,180.45,F*1F
2021-05-01 06:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.06,f,330.12,M,180.51,F*1A
2021-05-01 06:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.23,f,330.78,M,180.87,F*1C
2021-05-01 06:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.27,f,330.48,M,180.71,F*13
2021-05-01 06:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.36,f,329.90,M,180.39,F*14
2021-05-01 06:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.30,f,329.89,M,180.38,F*1B
2021-05-01 06:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.13,f,330.75,M,180.85,F*10
2021-05-01 06:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.15,f,331.06,M,181.03,F*1F
2021-05-01 06:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.88,f,330.67,M,180.81,F*14
2021-05-01 06:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.11,f,330.74,M,180.85,F*13
2021-05-01 06:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.24,f,331.39,M,181.21,F*10
2021-05-01 06:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.50,f,331.78,M,181.42,F*1C
2021-05-01 06:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.97,f,332.22,M,181.66,F*1C
2021-05-01 06:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.88,f,332.50,M,181.81,F*16
2021-05-01 06:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.08,f,332.87,M,182.01,F*1D
2021-05-01 06:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.34,f,333.55,M,182.39,F*11
2021-05-01 06:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.58,f,333.93,M,182.60,F*1C
2021-05-01 06:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.30,f,334.46,M,182.88,F*19
2021-05-01 06:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.07,f,335.30,M,183.35,F*15
2021-05-01 06:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.96,f,336.18,M,183.83,F*1B
2021-05-01 06:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.58,f,336.98,M,184.26,F*1E
2021-05-01 06:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.48,f,337.25,M,184.41,F*1A
2021-05-01 06:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.57,f,337.59,M,184.59,F*17
2021-05-01 06:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.16,f,338.68,M,185.19,F*1D
2021-05-01 06:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.08,f,339.57,M,185.68,F*1C
2021-05-01 06:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.09,f,339.88,M,185.85,F*1D
2021-05-01 06:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.62,f,340.65,M,186.27,F*14
2021-05-01 06:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.90,f,341.35,M,186.65,F*15
2021-05-01 06:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.94,f,342.58,M,187.32,F*13
2021-05-01 06:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.27,f,343.29,M,187.71,F*1E
2021-05-01 06:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.99,f,343.51,M,187.83,F*19
2021-05-01 06:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.14,f,344.77,M,188.52,F*1A
2021-05-01 06:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.73,f,345.86,M,189.12,F*14
2021-05-01 06:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.65,f,347.37,M,189.94,F*18
2021-05-01 06:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.94,f,348.67,M,190.66,F*14
2021-05-01 06:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.51,f,348.85,M,190.75,F*14
2021-05-01 06:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.22,f,348.76,M,190.70,F*19
2021-05-01 06:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.16,f,348.74,M,190.69,F*14
2021-05-01 06:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.15,f,347.82,M,190.19,F*13
2021-05-01 06:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.88,f,346.83,M,189.65,F*15
2021-05-01 06:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.46,f,345.78,M,189.08,F*18
2021-05-01 06:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.97,f,345.33,M,188.83,F*1F
2021-05-01 06:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.28,f,345.12,M,188.71,F*15
2021-05-01 06:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.96,f,344.72,M,188.49,F*1E
2021-05-01 06:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.78,f,343.44,M,187.80,F*11
2021-05-01 06:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.26,f,342.67,M,187.38,F*1B
2021-05-01 06:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.28,f,342.98,M,187.55,F*1F
2021-05-01 06:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.69,f,342.80,M,187.45,F*13
2021-05-01 06:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.26,f,342.07,M,187.04,F*14
2021-05-01 06:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.17,f,340.82,M,186.36,F*10
2021-05-01 06:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.72,f,339.77,M,185.79,F*13
2021-05-01 06:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.50,f,338.48,M,185.08,F*1C
2021-05-01 06:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.67,f,336.70,M,184.11,F*11
2021-05-01 06:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.52,f,329.65,M,180.25,F*12
2021-05-01 06:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.69,f,326.96,M,178.78,F*1A
2021-05-01 06:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.25,f,323.16,M,176.71,F*1B
2021-05-01 06:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.10,f,319.16,M,174.52,F*12
2021-05-01 06:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.66,f,316.28,M,172.94,F*1A
2021-05-01 06:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.77,f,313.26,M,171.29,F*15
2021-05-01 06:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.49,f,308.91,M,168.92,F*11
2021-05-01 06:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.33,f,305.51,M,167.06,F*1F
2021-05-01 06:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.04,f,303.29,M,165.84,F*2C
2021-05-01 06:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.67,f,300.43,M,164.28,F*20
2021-05-01 06:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.92,f,297.16,M,162.49,F*2A
2021-05-01 06:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.96,f,295.03,M,161.33,F*24
2021-05-01 06:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.52,f,293.07,M,160.25,F*2E
2021-05-01 06:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.99,f,291.08,M,159.16,F*28
2021-05-01 06:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.66,f,288.85,M,157.94,F*23
2021-05-01 06:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.17,f,286.87,M,156.86,F*2D
2021-05-01 06:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.65,f,284.88,M,155.78,F*25
2021-05-01 06:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.62,f,283.96,M,155.27,F*25
2021-05-01 06:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.13,f,282.89,M,154.69,F*2F
2021-05-01 06:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.48,f,281.48,M,153.91,F*24
2021-05-01 06:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.37,f,279.61,M,152.89,F*2F
2021-05-01 06:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.32,f,278.07,M,152.05,F*2A
2021-05-01 06:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.65,f,277.87,M,151.94,F*27
2021-05-01 06:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.50,f,277.52,M,151.75,F*27
2021-05-01 06:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.39,f,276.88,M,151.40,F*21
2021-05-01 06:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.09,f,275.57,M,150.68,F*24
2021-05-01 06:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.87,f,274.89,M,150.31,F*29
2021-05-01 06:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.91,f,274.60,M,150.15,F*2E
2021-05-01 06:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.00,f,274.32,M,150.00,F*25
2021-05-01 06:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.47,f,274.16,M,149.91,F*21
2021-05-01 06:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.59,f,274.50,M,150.10,F*2C
2021-05-01 06:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.37,f,274.43,M,150.06,F*21
2021-05-01 06:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.45,f,274.15,M,149.91,F*20
2021-05-01 06:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.73,f,273.93,M,149.79,F*2B
2021-05-01 06:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.99,f,274.32,M,150.00,F*24
2021-05-01 06:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.14,f,274.97,M,150.36,F*28
2021-05-01 06:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.55,f,275.40,M,150.59,F*2E
2021-05-01 06:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.40,f,275.66,M,150.73,F*21
2021-05-01 06:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.83,f,275.79,M,150.80,F*2C
2021-05-01 06:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.92,f,276.12,M,150.99,F*2B
2021-05-01 06:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.58,f,276.63,M,151.26,F*2C
2021-05-01 06:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.13,f,277.10,M,151.52,F*2B
2021-05-01 06:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.04,f,277.68,M,151.84,F*20
2021-05-01 06:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.79,f,277.91,M,151.97,F*2E
2021-05-01 06:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.40,M,152.23,F*29
2021-05-01 06:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.70,f,278.50,M,152.28,F*20
2021-05-01 06:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.75,f,278.51,M,152.29,F*25
2021-05-01 06:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.61,f,279.69,M,152.94,F*28
2021-05-01 06:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.03,f,280.42,M,153.34,F*2C
2021-05-01 06:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.94,f,280.09,M,153.16,F*26
2021-05-01 06:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.74,f,280.64,M,153.46,F*2D
2021-05-01 06:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.71,f,280.94,M,153.62,F*20
2021-05-01 06:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.68,f,281.23,M,153.78,F*2D
2021-05-01 06:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.52,f,281.19,M,153.75,F*20
2021-05-01 06:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.24,f,282.32,M,154.37,F*2E
2021-05-01 06:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.73,f,283.08,M,154.79,F*20
2021-05-01 06:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.52,f,283.32,M,154.92,F*2E
2021-05-01 06:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.13,f,283.20,M,154.86,F*2D
2021-05-01 06:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.00,f,283.77,M,155.17,F*2D
2021-05-01 06:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.11,f,284.41,M,155.52,F*2C
2021-05-01 06:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.89,f,285.26,M,155.98,F*2D
2021-05-01 06:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.16,f,285.95,M,156.36,F*29
2021-05-01 06:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.14,f,286.55,M,156.69,F*21
2021-05-01 06:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.40,f,287.24,M,157.07,F*2C
2021-05-01 06:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.75,f,287.96,M,157.46,F*20
2021-05-01 06:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.70,f,288.86,M,157.95,F*26
2021-05-01 06:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.58,f,290.04,M,158.60,F*2D
2021-05-01 06:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.45,f,291.53,M,159.41,F*27
2021-05-01 06:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.44,f,292.74,M,160.07,F*2D
2021-05-01 06:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.62,f,294.01,M,160.77,F*2E
2021-05-01 06:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.40,f,295.78,M,161.73,F*21
2021-05-01 06:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.65,f,297.38,M,162.61,F*25
2021-05-01 06:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.91,f,298.98,M,163.48,F*2B
2021-05-01 06:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.78,f,301.38,M,164.80,F*2C
2021-05-01 06:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.15,f,303.93,M,166.19,F*28
2021-05-01 06:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.14,f,305.76,M,167.19,F*10
2021-05-01 06:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.88,f,307.81,M,168.31,F*10
2021-05-01 06:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.76,f,310.52,M,169.79,F*14
2021-05-01 06:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.81,f,313.28,M,171.30,F*1A
2021-05-01 06:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.19,f,315.83,M,172.70,F*1B
2021-05-01 06:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.40,f,318.33,M,174.07,F*12
2021-05-01 06:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.90,f,320.62,M,175.32,F*13
2021-05-01 06:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.18,f,322.84,M,176.53,F*15
2021-05-01 06:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.77,f,324.24,M,177.29,F*15
2021-05-01 06:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.52,f,325.69,M,178.09,F*1C
2021-05-01 06:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.36,f,327.46,M,179.06,F*12
2021-05-01 06:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.93,f,329.47,M,180.16,F*1E
2021-05-01 06:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.83,f,330.96,M,180.97,F*17
2021-05-01 06:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.58,f,331.80,M,181.43,F*12
2021-05-01 06:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.18,f,333.81,M,182.53,F*1B
2021-05-01 06:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.79,f,334.91,M,183.13,F*12
2021-05-01 06:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.53,f,332.39,M,181.75,F*14
2021-05-01 06:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.98,f,329.48,M,180.16,F*1A
2021-05-01 06:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.70,f,330.01,M,180.45,F*1D
2021-05-01 06:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.35,f,326.85,M,178.72,F*1B
2021-05-01 06:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.06,f,325.24,M,177.84,F*11
2021-05-01 06:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.83,f,317.85,M,173.80,F*11
2021-05-01 06:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.83,f,317.85,M,173.80,F*11
2021-05-01 06:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.83,f,317.85,M,173.80,F*11
2021-05-01 06:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.03,f,299.93,M,164.01,F*24
2021-05-01 06:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.14,f,292.04,M,159.69,F*26
2021-05-01 06:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.12,f,285.63,M,156.19,F*26
2021-05-01 06:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.28,f,276.85,M,151.38,F*23
2021-05-01 06:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2021-05-01 06:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2021-05-01 06:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.37,f,268.34,M,146.73,F*20
2021-05-01 06:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.07,f,242.64,M,132.68,F*2F
2021-05-01 06:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.07,f,242.64,M,132.68,F*2F
2021-05-01 06:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.07,f,242.64,M,132.68,F*2F
2021-05-01 06:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.07,f,242.64,M,132.68,F*2F
2021-05-01 06:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.86,f,-5.14,M,-2.81,F*37
2021-05-01 06:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.09,f,197.23,M,107.85,F*21
2021-05-01 06:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.14,f,187.80,M,102.69,F*26
2021-05-01 06:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.20,f,178.06,M,97.37,F*11
2021-05-01 06:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.20,f,178.06,M,97.37,F*11
2021-05-01 06:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.13,f,166.46,M,91.02,F*14
2021-05-01 06:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.20,f,162.21,M,88.70,F*1F
2021-05-01 06:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.07,f,157.91,M,86.34,F*11
2021-05-01 06:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.89,f,156.94,M,85.82,F*11
2021-05-01 06:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.97,f,156.66,M,85.66,F*1E
2021-05-01 06:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.47,f,154.37,M,84.41,F*15
2021-05-01 06:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.81,f,148.68,M,81.30,F*13
2021-05-01 06:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.06,f,146.32,M,80.01,F*19
2021-05-01 06:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.24,f,144.85,M,79.21,F*19
2021-05-01 06:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.42,f,144.91,M,79.24,F*19
2021-05-01 06:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.81,f,144.72,M,79.14,F*19
2021-05-01 06:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.28,f,143.34,M,78.38,F*14
2021-05-01 06:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.58,f,143.13,M,78.26,F*11
2021-05-01 06:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.73,f,145.00,M,79.29,F*1F
2021-05-01 06:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.21,f,146.98,M,80.37,F*1B
2021-05-01 06:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.88,f,150.53,M,82.31,F*1C
2021-05-01 06:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.69,f,155.35,M,84.95,F*1C
2021-05-01 06:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.85,f,158.45,M,86.64,F*19
2021-05-01 06:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.57,f,163.55,M,89.43,F*18
2021-05-01 06:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.16,f,165.25,M,90.36,F*15
2021-05-01 06:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.00,f,164.29,M,89.83,F*15
2021-05-01 06:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.28,f,162.54,M,88.88,F*13
2021-05-01 06:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.05,f,162.17,M,88.68,F*14
2021-05-01 06:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.87,f,163.64,M,89.48,F*1C
2021-05-01 06:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.31,f,166.21,M,90.89,F*14
2021-05-01 06:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.31,f,166.21,M,90.89,F*14
2021-05-01 06:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.31,f,166.21,M,90.89,F*14
2021-05-01 06:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.46,f,190.94,M,104.41,F*2D
2021-05-01 06:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.14,f,199.08,M,108.86,F*23
2021-05-01 06:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.37,f,205.24,M,112.23,F*2C
2021-05-01 06:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.61,f,209.58,M,114.60,F*22
2021-05-01 06:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.79,f,212.08,M,115.97,F*2E
2021-05-01 06:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2021-05-01 06:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2021-05-01 06:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2021-05-01 06:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.25,f,217.70,M,119.04,F*23
2021-05-01 06:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.82,f,254.45,M,139.14,F*21
2021-05-01 06:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.01,f,262.74,M,143.67,F*27
2021-05-01 06:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.23,f,268.60,M,146.87,F*2E
2021-05-01 06:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.34,f,269.85,M,147.56,F*2B
2021-05-01 06:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.00,f,271.88,M,148.67,F*23
2021-05-01 06:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.24,f,273.78,M,149.71,F*24
2021-05-01 06:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.10,f,274.65,M,150.18,F*2E
2021-05-01 06:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.09,f,275.87,M,150.85,F*2B
2021-05-01 06:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.37,f,277.18,M,151.56,F*21
2021-05-01 06:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.90,f,278.25,M,152.15,F*23
2021-05-01 06:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.91,f,278.87,M,152.49,F*25
2021-05-01 06:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.39,f,279.62,M,152.90,F*2A
2021-05-01 06:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.96,f,280.40,M,153.33,F*2F
2021-05-01 06:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.95,f,281.01,M,153.66,F*23
2021-05-01 06:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.79,f,281.88,M,154.13,F*20
2021-05-01 06:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.15,f,282.90,M,154.69,F*21
2021-05-01 06:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.08,f,283.79,M,155.18,F*24
2021-05-01 06:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.06,f,284.09,M,155.34,F*27
2021-05-01 06:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.92,f,284.66,M,155.65,F*26
2021-05-01 06:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.18,f,285.04,M,155.86,F*2A
2021-05-01 06:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.26,f,285.68,M,156.21,F*21
2021-05-01 06:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.72,f,286.43,M,156.62,F*23
2021-05-01 06:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.40,f,286.94,M,156.90,F*2A
2021-05-01 06:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.93,f,287.41,M,157.16,F*21
2021-05-01 06:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.86,f,287.99,M,157.48,F*2D
2021-05-01 06:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.43,f,288.47,M,157.74,F*25
2021-05-01 06:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.37,f,288.45,M,157.73,F*23
2021-05-01 06:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.66,f,288.54,M,157.78,F*2C
2021-05-01 06:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.50,f,289.10,M,158.08,F*2E
2021-05-01 06:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.39,f,290.29,M,158.73,F*24
2021-05-01 06:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.32,f,290.57,M,158.89,F*22
2021-05-01 06:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.65,f,290.37,M,158.78,F*29
2021-05-01 06:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.64,f,290.36,M,158.77,F*26
2021-05-01 06:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.38,f,291.20,M,159.23,F*2E
2021-05-01 06:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.20,f,292.06,M,159.70,F*2B
2021-05-01 06:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.53,f,292.16,M,159.76,F*28
2021-05-01 06:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.46,f,292.14,M,159.74,F*2C
2021-05-01 06:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.07,f,292.33,M,159.85,F*23
2021-05-01 06:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.75,f,292.84,M,160.12,F*24
2021-05-01 06:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.18,f,293.58,M,160.53,F*29
2021-05-01 06:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.37,f,293.94,M,160.73,F*21
2021-05-01 06:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.43,f,293.96,M,160.74,F*27
2021-05-01 06:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.19,f,294.50,M,161.03,F*26
2021-05-01 06:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.00,f,295.35,M,161.50,F*25
2021-05-01 06:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.85,f,295.61,M,161.64,F*2E
2021-05-01 06:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.57,f,295.52,M,161.59,F*2F
2021-05-01 06:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.21,f,296.02,M,161.87,F*22
2021-05-01 06:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.82,f,296.82,M,162.30,F*2E
2021-05-01 06:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.24,f,297.86,M,162.87,F*2F
2021-05-01 06:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.02,f,297.80,M,162.84,F*2E
2021-05-01 06:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.83,f,297.74,M,162.81,F*28
2021-05-01 06:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.02,f,298.10,M,163.00,F*2A
2021-05-01 06:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.35,f,299.12,M,163.56,F*28
2021-05-01 06:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.60,f,299.80,M,163.93,F*28
2021-05-01 06:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.24,f,300.00,M,164.04,F*2F
2021-05-01 06:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.01,f,300.54,M,164.33,F*2F
2021-05-01 06:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.76,f,301.07,M,164.63,F*2C
2021-05-01 06:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.70,f,301.97,M,165.12,F*22
2021-05-01 06:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.76,f,302.29,M,165.29,F*2B
2021-05-01 06:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.76,f,302.90,M,165.63,F*25
2021-05-01 06:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.19,f,303.64,M,166.03,F*26
2021-05-01 06:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.74,f,304.42,M,166.46,F*21
2021-05-01 06:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.35,f,304.91,M,166.73,F*15
2021-05-01 06:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.35,f,304.91,M,166.73,F*15
2021-05-01 06:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.94,f,305.39,M,166.99,F*18
2021-05-01 06:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.93,f,306.00,M,167.32,F*14
2021-05-01 06:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.24,f,306.40,M,167.54,F*1A
2021-05-01 06:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.02,f,306.33,M,167.50,F*1E
2021-05-01 06:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.60,f,306.81,M,167.77,F*15
2021-05-01 06:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.02,f,307.55,M,168.17,F*1F
2021-05-01 06:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.30,f,307.63,M,168.22,F*1D
2021-05-01 06:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.40,f,307.36,M,168.07,F*1C
2021-05-01 06:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.76,f,307.47,M,168.13,F*1A
2021-05-01 06:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.60,f,307.73,M,168.27,F*1C
2021-05-01 06:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.52,f,308.31,M,168.59,F*14
2021-05-01 06:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.80,f,308.40,M,168.63,F*14
2021-05-01 06:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.43,f,308.89,M,168.90,F*10
2021-05-01 06:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.21,f,309.13,M,169.03,F*1A
2021-05-01 06:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.80,f,309.62,M,169.30,F*16
2021-05-01 06:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.57,f,310.46,M,169.76,F*1D
2021-05-01 06:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.38,f,311.32,M,170.23,F*14
2021-05-01 06:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.47,f,311.95,M,170.58,F*1F
2021-05-01 06:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.75,f,312.34,M,170.79,F*12
2021-05-01 06:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.51,f,312.88,M,171.09,F*17
2021-05-01 06:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.40,f,313.76,M,171.57,F*13
2021-05-01 06:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.14,f,314.59,M,172.02,F*11
2021-05-01 06:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.83,f,315.11,M,172.31,F*13
2021-05-01 06:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.86,f,315.42,M,172.48,F*19
2021-05-01 06:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.50,f,316.23,M,172.92,F*12
2021-05-01 06:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.49,f,317.14,M,173.41,F*10
2021-05-01 06:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.00,f,317.91,M,173.83,F*1D
2021-05-01 06:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.48,f,318.05,M,173.91,F*10
2021-05-01 06:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.20,f,318.27,M,174.03,F*15
2021-05-01 06:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.63,f,318.71,M,174.27,F*16
2021-05-01 06:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.62,f,319.92,M,174.94,F*1F
2021-05-01 06:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.74,f,320.57,M,175.29,F*15
2021-05-01 06:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.28,f,321.04,M,175.55,F*12
2021-05-01 06:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.15,f,321.61,M,175.86,F*17
2021-05-01 06:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.57,f,322.04,M,176.10,F*1E
2021-05-01 06:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.32,f,322.88,M,176.55,F*17
2021-05-01 06:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.92,f,323.67,M,176.99,F*16
2021-05-01 06:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.08,f,324.33,M,177.35,F*11
2021-05-01 06:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.10,f,324.34,M,177.35,F*1F
2021-05-01 06:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.75,f,325.45,M,177.96,F*11
2021-05-01 06:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.86,f,326.40,M,178.48,F*11
2021-05-01 06:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.47,f,327.19,M,178.91,F*16
2021-05-01 06:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.98,f,327.04,M,178.83,F*1A
2021-05-01 06:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.91,f,327.63,M,179.15,F*1A
2021-05-01 06:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.98,f,329.18,M,180.00,F*1E
2021-05-01 06:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.48,f,330.25,M,180.58,F*1D
2021-05-01 06:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.81,f,330.35,M,180.64,F*16
2021-05-01 06:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.74,f,330.63,M,180.79,F*14
2021-05-01 06:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.83,f,331.57,M,181.31,F*14
2021-05-01 06:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.74,f,332.76,M,181.96,F*16
2021-05-01 06:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.56,f,333.93,M,182.59,F*18
2021-05-01 06:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.84,f,334.32,M,182.81,F*1D
2021-05-01 06:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.34,f,334.77,M,183.06,F*17
2021-05-01 06:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.22,f,335.35,M,183.37,F*15
2021-05-01 06:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.80,f,336.44,M,183.97,F*11
2021-05-01 06:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.09,f,337.44,M,184.51,F*18
2021-05-01 06:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.51,f,338.18,M,184.92,F*12
2021-05-01 06:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.74,f,338.55,M,185.12,F*1D
2021-05-01 07:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.83,M,185.27,F*17
2021-05-01 07:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.19,f,339.61,M,185.70,F*10
2021-05-01 07:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.00,f,340.46,M,186.17,F*12
2021-05-01 07:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.63,f,340.96,M,186.44,F*13
2021-05-01 07:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.30,f,341.47,M,186.72,F*16
2021-05-01 07:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.04,f,342.30,M,187.17,F*13
2021-05-01 07:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.45,f,343.34,M,187.74,F*13
2021-05-01 07:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.65,f,344.62,M,188.44,F*1E
2021-05-01 07:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.07,f,345.36,M,188.84,F*15
2021-05-01 07:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.60,f,346.13,M,189.27,F*1E
2021-05-01 07:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.13,f,346.90,M,189.69,F*16
2021-05-01 07:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.88,f,348.04,M,190.31,F*1C
2021-05-01 07:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.58,f,349.17,M,190.93,F*1E
2021-05-01 07:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.48,f,350.06,M,191.41,F*14
2021-05-01 07:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.49,f,350.37,M,191.58,F*1E
2021-05-01 07:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.70,f,351.34,M,192.12,F*11
2021-05-01 07:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.24,f,352.73,M,192.87,F*19
2021-05-01 07:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.29,f,353.66,M,193.38,F*10
2021-05-01 07:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.53,f,354.03,M,193.59,F*1F
2021-05-01 07:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.68,f,354.99,M,194.11,F*1A
2021-05-01 07:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.67,f,357.13,M,195.28,F*1B
2021-05-01 07:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.87,f,358.40,M,195.98,F*13
2021-05-01 07:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.98,f,359.35,M,196.50,F*14
2021-05-01 07:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.68,f,359.57,M,196.61,F*1C
2021-05-01 07:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.07,f,360.90,M,197.34,F*17
2021-05-01 07:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.06,f,363.04,M,198.51,F*10
2021-05-01 07:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.36,f,364.35,M,199.23,F*16
2021-05-01 07:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.23,f,364.91,M,199.54,F*1E
2021-05-01 07:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.70,f,366.28,M,200.28,F*1C
2021-05-01 07:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.39,f,367.71,M,201.06,F*16
2021-05-01 07:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.71,f,369.02,M,201.78,F*1E
2021-05-01 07:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.84,f,370.28,M,202.47,F*1F
2021-05-01 07:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.93,f,372.14,M,203.49,F*1C
2021-05-01 07:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.12,f,373.42,M,204.19,F*10
2021-05-01 07:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.31,f,374.69,M,204.89,F*1A
2021-05-01 07:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.17,f,375.57,M,205.36,F*1D
2021-05-01 07:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.57,f,377.21,M,206.26,F*1D
2021-05-01 07:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.87,f,378.52,M,206.98,F*1F
2021-05-01 07:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.65,f,379.98,M,207.78,F*1C
2021-05-01 07:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.74,f,381.23,M,208.46,F*1E
2021-05-01 07:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.53,f,382.69,M,209.26,F*14
2021-05-01 07:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.83,f,384.61,M,210.31,F*1E
2021-05-01 07:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.25,f,385.95,M,211.04,F*18
2021-05-01 07:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.94,f,386.77,M,211.49,F*1A
2021-05-01 07:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.68,f,388.83,M,212.61,F*19
2021-05-01 07:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.55,f,391.23,M,213.93,F*10
2021-05-01 07:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.45,f,393.02,M,214.91,F*1F
2021-05-01 07:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.02,f,394.11,M,215.50,F*1E
2021-05-01 07:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.05,f,395.04,M,216.01,F*1E
2021-05-01 07:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.57,f,396.41,M,216.76,F*15
2021-05-01 07:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.61,f,397.65,M,217.44,F*13
2021-05-01 07:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.13,f,399.33,M,218.36,F*14
2021-05-01 07:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.35,f,400.92,M,219.22,F*1D
2021-05-01 07:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.48,f,402.48,M,220.08,F*16
2021-05-01 07:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.89,f,403.83,M,220.81,F*18
2021-05-01 07:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.57,f,404.95,M,221.43,F*18
2021-05-01 07:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.44,f,406.43,M,222.24,F*1B
2021-05-01 07:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.27,f,408.52,M,223.38,F*18
2021-05-01 07:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.27,f,410.04,M,224.21,F*18
2021-05-01 07:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.38,f,411.29,M,224.90,F*1E
2021-05-01 07:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.60,f,411.36,M,224.93,F*1E
2021-05-01 07:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.63,f,412.28,M,225.44,F*10
2021-05-01 07:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.03,f,413.62,M,226.17,F*19
2021-05-01 07:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.19,f,414.89,M,226.86,F*1D
2021-05-01 07:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.43,f,416.18,M,227.57,F*11
2021-05-01 07:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.33,f,417.07,M,228.06,F*1F
2021-05-01 07:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.74,f,417.80,M,228.46,F*1E
2021-05-01 07:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.19,f,418.55,M,228.87,F*1C
2021-05-01 07:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.87,f,420.58,M,229.98,F*18
2021-05-01 07:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.05,f,421.55,M,230.51,F*16
2021-05-01 07:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.40,f,422.27,M,230.90,F*1A
2021-05-01 07:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.20,f,423.12,M,231.37,F*1A
2021-05-01 07:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.30,f,424.37,M,232.05,F*12
2021-05-01 07:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.05,f,425.51,M,232.67,F*15
2021-05-01 07:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.89,f,426.38,M,233.15,F*17
2021-05-01 07:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.52,f,427.18,M,233.59,F*1D
2021-05-01 07:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.99,f,428.24,M,234.17,F*12
2021-05-01 07:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.56,f,429.02,M,234.59,F*1D
2021-05-01 07:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.91,f,430.05,M,235.15,F*16
2021-05-01 07:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.76,f,431.83,M,236.13,F*13
2021-05-01 07:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.29,f,432.91,M,236.72,F*1B
2021-05-01 07:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.97,f,433.72,M,237.16,F*13
2021-05-01 07:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.09,f,435.28,M,238.01,F*1E
2021-05-01 07:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.93,f,436.15,M,238.49,F*15
2021-05-01 07:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.39,f,436.90,M,238.90,F*1F
2021-05-01 07:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.18,f,437.44,M,239.20,F*18
2021-05-01 07:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.82,f,438.55,M,239.80,F*13
2021-05-01 07:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.85,f,440.08,M,240.64,F*1B
2021-05-01 07:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.11,f,441.38,M,241.35,F*1A
2021-05-01 07:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.14,f,442.31,M,241.86,F*15
2021-05-01 07:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.26,f,443.56,M,242.54,F*1C
2021-05-01 07:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.17,f,445.36,M,243.53,F*1F
2021-05-01 07:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.85,f,446.79,M,244.31,F*1B
2021-05-01 07:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.30,f,448.15,M,245.05,F*13
2021-05-01 07:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.42,f,449.71,M,245.90,F*1C
2021-05-01 07:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.17,f,451.46,M,246.86,F*1E
2021-05-01 07:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.24,f,453.31,M,247.87,F*1A
2021-05-01 07:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.90,f,454.43,M,248.48,F*1D
2021-05-01 07:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.78,f,455.61,M,249.13,F*11
2021-05-01 07:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.14,f,457.85,M,250.36,F*12
2021-05-01 07:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.33,f,459.74,M,251.39,F*13
2021-05-01 07:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.54,f,461.02,M,252.09,F*13
2021-05-01 07:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.72,f,462.90,M,253.12,F*1E
2021-05-01 07:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.50,f,464.97,M,254.25,F*12
2021-05-01 07:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.14,f,466.69,M,255.19,F*1A
2021-05-01 07:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.19,f,468.23,M,256.03,F*18
2021-05-01 07:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.61,f,469.88,M,256.94,F*19
2021-05-01 07:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.99,f,472.44,M,258.33,F*1F
2021-05-01 07:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.29,f,474.66,M,259.55,F*1C
2021-05-01 07:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.20,f,476.16,M,260.37,F*18
2021-05-01 07:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.05,f,477.94,M,261.34,F*1C
2021-05-01 07:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.30,f,479.54,M,262.22,F*16
2021-05-01 07:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.12,f,481.93,M,263.52,F*11
2021-05-01 07:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.74,f,484.55,M,264.96,F*19
2021-05-01 07:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.14,f,486.20,M,265.86,F*12
2021-05-01 07:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.89,f,487.04,M,266.31,F*1C
2021-05-01 07:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.60,f,488.17,M,266.93,F*12
2021-05-01 07:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.19,f,488.65,M,267.20,F*12
2021-05-01 07:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.42,f,488.72,M,267.24,F*1E
2021-05-01 07:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.66,f,488.79,M,267.28,F*1F
2021-05-01 07:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.18,f,489.56,M,267.70,F*12
2021-05-01 07:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.09,f,489.54,M,267.68,F*19
2021-05-01 07:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.84,f,489.46,M,267.64,F*10
2021-05-01 07:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.04,f,489.22,M,267.51,F*1C
2021-05-01 07:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.13,f,489.24,M,267.52,F*1F
2021-05-01 07:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.78,f,489.14,M,267.46,F*15
2021-05-01 07:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.18,f,488.65,M,267.20,F*13
2021-05-01 07:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.36,f,488.10,M,266.89,F*1D
2021-05-01 07:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.05,f,488.61,M,267.17,F*1F
2021-05-01 07:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.42,f,489.64,M,267.74,F*18
2021-05-01 07:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.27,f,490.51,M,268.21,F*15
2021-05-01 07:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.28,f,491.42,M,268.71,F*16
2021-05-01 07:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.85,f,492.81,M,269.47,F*1D
2021-05-01 07:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.65,f,495.19,M,270.77,F*1F
2021-05-01 07:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.43,f,497.87,M,272.24,F*1C
2021-05-01 07:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.81,f,498.90,M,272.80,F*10
2021-05-01 07:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.11,f,500.51,M,273.68,F*10
2021-05-01 07:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.02,f,502.32,M,274.67,F*17
2021-05-01 07:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.33,f,505.15,M,276.22,F*1A
2021-05-01 07:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.84,f,507.44,M,277.47,F*12
2021-05-01 07:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.24,f,509.09,M,278.37,F*12
2021-05-01 07:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.27,f,511.23,M,279.54,F*13
2021-05-01 07:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.43,f,513.41,M,280.74,F*1F
2021-05-01 07:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.00,f,516.33,M,282.33,F*18
2021-05-01 07:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.32,f,518.87,M,283.72,F*12
2021-05-01 07:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.23,f,521.58,M,285.20,F*19
2021-05-01 07:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.31,f,525.27,M,287.22,F*17
2021-05-01 07:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.43,f,527.74,M,288.57,F*18
2021-05-01 07:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.31,f,530.75,M,290.22,F*16
2021-05-01 07:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.81,f,533.34,M,291.64,F*10
2021-05-01 07:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.85,f,537.32,M,293.81,F*16
2021-05-01 07:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.19,f,540.47,M,295.53,F*18
2021-05-01 07:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.61,f,542.42,M,296.60,F*19
2021-05-01 07:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.76,f,544.91,M,297.96,F*1E
2021-05-01 07:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.54,f,548.19,M,299.76,F*1C
2021-05-01 07:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.15,f,551.73,M,301.69,F*1C
2021-05-01 07:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.21,f,554.19,M,303.04,F*13
2021-05-01 07:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.69,f,557.08,M,304.61,F*14
2021-05-01 07:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.72,f,560.14,M,306.29,F*18
2021-05-01 07:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.53,f,563.43,M,308.09,F*1E
2021-05-01 07:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.53,f,565.57,M,309.26,F*1D
2021-05-01 07:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.76,f,567.77,M,310.46,F*10
2021-05-01 07:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.30,f,571.29,M,312.38,F*12
2021-05-01 07:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.69,f,573.85,M,313.78,F*16
2021-05-01 07:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.04,f,576.39,M,315.17,F*12
2021-05-01 07:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.70,f,579.33,M,316.78,F*17
2021-05-01 07:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.47,f,583.22,M,318.91,F*1D
2021-05-01 07:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.28,f,585.30,M,320.05,F*17
2021-05-01 07:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.43,f,587.79,M,321.41,F*1C
2021-05-01 07:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.97,f,590.69,M,322.99,F*1A
2021-05-01 07:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.90,f,594.02,M,324.82,F*10
2021-05-01 07:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.90,f,596.77,M,326.32,F*17
2021-05-01 07:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.65,f,599.44,M,327.78,F*1F
2021-05-01 07:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.68,f,602.80,M,329.61,F*1D
2021-05-01 07:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.27,f,604.81,M,330.71,F*14
2021-05-01 07:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.80,f,607.10,M,331.97,F*1F
2021-05-01 07:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.83,f,610.16,M,333.64,F*11
2021-05-01 07:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.26,f,613.03,M,335.21,F*1F
2021-05-01 07:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.31,f,615.49,M,336.55,F*19
2021-05-01 07:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.62,f,618.02,M,337.94,F*1C
2021-05-01 07:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.27,f,620.96,M,339.54,F*18
2021-05-01 07:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.96,f,623.91,M,341.16,F*19
2021-05-01 07:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.92,f,626.95,M,342.82,F*13
2021-05-01 07:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.21,f,628.26,M,343.54,F*13
2021-05-01 07:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.83,f,630.58,M,344.81,F*1D
2021-05-01 07:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.22,f,633.14,M,346.20,F*1A
2021-05-01 07:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.52,f,635.97,M,347.75,F*1F
2021-05-01 07:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.64,f,638.14,M,348.94,F*18
2021-05-01 07:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.39,f,640.81,M,350.40,F*1A
2021-05-01 07:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.55,f,643.90,M,352.09,F*1D
2021-05-01 07:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.28,f,646.56,M,353.55,F*10
2021-05-01 07:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.83,f,647.95,M,354.31,F*1E
2021-05-01 07:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.15,f,650.79,M,355.86,F*19
2021-05-01 07:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.03,f,653.20,M,357.17,F*1A
2021-05-01 07:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.78,f,654.03,M,357.63,F*15
2021-05-01 07:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.95,f,654.39,M,357.82,F*13
2021-05-01 07:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.09,f,655.96,M,358.68,F*1C
2021-05-01 07:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.97,f,657.44,M,359.49,F*10
2021-05-01 07:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.37,f,658.18,M,359.89,F*1F
2021-05-01 07:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.46,f,658.81,M,360.24,F*1F
2021-05-01 07:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2164.30,f,659.68,M,360.72,F*1E
2021-05-01 07:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.91,f,660.17,M,360.99,F*13
2021-05-01 07:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.12,f,661.45,M,361.69,F*14
2021-05-01 07:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.81,f,662.27,M,362.13,F*15
2021-05-01 07:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.42,f,663.37,M,362.74,F*1F
2021-05-01 07:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.62,f,663.74,M,362.94,F*15
2021-05-01 07:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.07,f,664.18,M,363.18,F*10
2021-05-01 07:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.99,f,665.07,M,363.66,F*16
2021-05-01 07:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.24,f,666.37,M,364.37,F*14
2021-05-01 07:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.85,f,666.86,M,364.64,F*12
2021-05-01 07:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.37,f,667.63,M,365.06,F*12
2021-05-01 07:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.66,f,668.63,M,365.61,F*1B
2021-05-01 07:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.35,f,669.14,M,365.89,F*1C
2021-05-01 07:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.99,f,669.34,M,366.00,F*1A
2021-05-01 07:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.72,f,669.56,M,366.12,F*1B
2021-05-01 07:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.89,f,670.22,M,366.48,F*15
2021-05-01 07:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.90,f,670.84,M,366.82,F*15
2021-05-01 07:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.41,f,671.29,M,367.07,F*11
2021-05-01 07:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.65,f,671.67,M,367.27,F*1E
2021-05-01 07:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.52,f,672.24,M,367.59,F*11
2021-05-01 07:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.10,f,673.03,M,368.02,F*1F
2021-05-01 07:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.47,f,673.75,M,368.41,F*12
2021-05-01 07:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.63,f,674.71,M,368.94,F*1C
2021-05-01 07:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.63,f,676.24,M,369.77,F*19
2021-05-01 07:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.81,f,677.21,M,370.30,F*10
2021-05-01 07:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.27,f,678.26,M,370.88,F*13
2021-05-01 07:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.52,f,679.25,M,371.42,F*19
2021-05-01 07:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.17,f,680.98,M,372.36,F*15
2021-05-01 07:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.50,f,682.29,M,373.08,F*1E
2021-05-01 07:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.20,f,683.73,M,373.87,F*1C
2021-05-01 07:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.95,f,685.79,M,374.99,F*1C
2021-05-01 07:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.94,f,687.61,M,375.99,F*1A
2021-05-01 07:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2021-05-01 07:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.55,f,689.93,M,377.26,F*17
2021-05-01 07:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.39,f,692.01,M,378.40,F*11
2021-05-01 07:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.83,f,694.28,M,379.64,F*1D
2021-05-01 07:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.05,f,696.48,M,380.84,F*12
2021-05-01 07:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.62,f,697.88,M,381.60,F*19
2021-05-01 07:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.59,f,699.09,M,382.26,F*1C
2021-05-01 07:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.00,f,701.04,M,383.33,F*13
2021-05-01 07:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.98,f,703.47,M,384.66,F*17
2021-05-01 07:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.46,f,705.75,M,385.91,F*19
2021-05-01 07:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.48,f,707.59,M,386.91,F*1F
2021-05-01 07:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.75,f,708.89,M,387.62,F*1A
2021-05-01 07:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.68,f,710.09,M,388.28,F*1A
2021-05-01 07:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.70,f,711.31,M,388.95,F*14
2021-05-01 07:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.20,f,712.68,M,389.70,F*1F
2021-05-01 07:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.64,f,714.34,M,390.61,F*14
2021-05-01 07:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.25,f,715.75,M,391.37,F*1C
2021-05-01 07:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.97,f,717.18,M,392.16,F*17
2021-05-01 07:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.45,f,718.55,M,392.91,F*14
2021-05-01 07:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.70,f,720.15,M,393.78,F*1D
2021-05-01 07:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.49,f,722.22,M,394.91,F*1A
2021-05-01 07:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.34,f,724.92,M,396.39,F*1D
2021-05-01 07:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.48,f,727.40,M,397.75,F*12
2021-05-01 07:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.45,f,728.30,M,398.24,F*13
2021-05-01 07:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.38,f,729.81,M,399.06,F*1F
2021-05-01 07:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.75,f,732.66,M,400.63,F*18
2021-05-01 07:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.64,f,735.07,M,401.94,F*12
2021-05-01 07:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.05,f,736.41,M,402.68,F*13
2021-05-01 07:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.93,f,738.20,M,403.65,F*1D
2021-05-01 07:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.17,f,740.11,M,404.70,F*16
2021-05-01 07:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.01,f,741.89,M,405.67,F*1B
2021-05-01 07:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.37,f,743.52,M,406.56,F*16
2021-05-01 07:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.73,f,745.15,M,407.46,F*19
2021-05-01 07:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.15,f,747.11,M,408.53,F*10
2021-05-01 07:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.78,f,748.52,M,409.30,F*13
2021-05-01 07:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.64,f,749.39,M,409.77,F*1C
2021-05-01 07:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.13,f,750.46,M,410.36,F*18
2021-05-01 07:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.14,f,751.98,M,411.19,F*14
2021-05-01 07:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.99,f,753.46,M,412.00,F*1C
2021-05-01 07:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.22,f,753.84,M,412.20,F*12
2021-05-01 07:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.76,f,754.61,M,412.63,F*1E
2021-05-01 07:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.47,f,755.74,M,413.25,F*16
2021-05-01 07:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.12,f,756.85,M,413.85,F*14
2021-05-01 07:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.93,f,757.71,M,414.32,F*1A
2021-05-01 07:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.77,f,759.19,M,415.13,F*16
2021-05-01 07:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.77,f,761.32,M,416.30,F*11
2021-05-01 07:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.60,f,763.10,M,417.27,F*1E
2021-05-01 07:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.17,f,763.57,M,417.53,F*18
2021-05-01 07:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.01,f,764.75,M,418.17,F*1B
2021-05-01 07:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.81,f,766.51,M,419.14,F*19
2021-05-01 07:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.38,f,767.91,M,419.90,F*17
2021-05-01 07:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.24,f,769.08,M,420.54,F*1F
2021-05-01 07:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.49,f,770.38,M,421.25,F*1C
2021-05-01 07:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.73,f,771.67,M,421.95,F*12
2021-05-01 07:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.96,f,772.96,M,422.66,F*1F
2021-05-01 07:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.63,f,774.08,M,423.27,F*1C
2021-05-01 07:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.51,f,775.26,M,423.92,F*13
2021-05-01 07:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.24,f,777.01,M,424.87,F*1F
2021-05-01 07:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.29,f,777.94,M,425.38,F*11
2021-05-01 07:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.97,f,778.45,M,425.66,F*1D
2021-05-01 07:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.93,f,779.35,M,426.16,F*1E
2021-05-01 07:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.75,f,779.91,M,426.46,F*13
2021-05-01 07:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.92,f,780.57,M,426.82,F*15
2021-05-01 07:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.75,f,780.82,M,426.96,F*10
2021-05-01 07:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.94,f,781.18,M,427.16,F*17
2021-05-01 07:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.36,f,781.01,M,427.06,F*16
2021-05-01 07:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.76,f,781.13,M,427.13,F*15
2021-05-01 07:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.82,f,780.84,M,426.97,F*1F
2021-05-01 07:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.17,f,780.95,M,427.03,F*1C
2021-05-01 07:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.33,f,781.61,M,427.39,F*1F
2021-05-01 07:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.97,f,781.80,M,427.49,F*19
2021-05-01 07:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.04,f,781.52,M,427.34,F*16
2021-05-01 07:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.56,f,781.98,M,427.59,F*1D
2021-05-01 07:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.35,f,782.22,M,427.73,F*11
2021-05-01 07:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.14,f,782.46,M,427.86,F*1B
2021-05-01 07:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.26,f,782.81,M,428.04,F*1B
2021-05-01 07:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.71,f,783.86,M,428.62,F*17
2021-05-01 07:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.15,f,784.91,M,429.19,F*1D
2021-05-01 07:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.59,f,785.35,M,429.43,F*16
2021-05-01 07:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.42,f,785.60,M,429.57,F*18
2021-05-01 07:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.56,f,786.86,M,430.26,F*11
2021-05-01 07:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.09,f,788.24,M,431.01,F*1E
2021-05-01 07:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.55,f,789.60,M,431.76,F*11
2021-05-01 07:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.16,f,790.40,M,432.19,F*15
2021-05-01 07:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.37,f,791.07,M,432.56,F*19
2021-05-01 07:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.06,f,792.50,M,433.34,F*10
2021-05-01 07:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.05,f,794.02,M,434.17,F*11
2021-05-01 07:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.95,f,795.51,M,434.99,F*15
2021-05-01 07:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.32,f,797.15,M,435.89,F*17
2021-05-01 07:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.42,f,798.40,M,436.57,F*13
2021-05-01 07:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.92,f,800.08,M,437.49,F*1C
2021-05-01 07:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.08,f,801.95,M,438.51,F*18
2021-05-01 07:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.55,f,804.23,M,439.76,F*15
2021-05-01 07:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.70,f,806.10,M,440.78,F*1B
2021-05-01 07:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.96,f,807.71,M,441.66,F*16
2021-05-01 07:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.37,f,809.05,M,442.40,F*1B
2021-05-01 07:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.86,f,810.72,M,443.31,F*13
2021-05-01 07:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.11,f,812.63,M,444.35,F*10
2021-05-01 07:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.19,f,813.88,M,445.03,F*1F
2021-05-01 07:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.18,f,814.48,M,445.36,F*11
2021-05-01 07:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.46,f,815.48,M,445.91,F*11
2021-05-01 07:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.40,f,816.38,M,446.40,F*11
2021-05-01 07:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.28,f,817.56,M,447.05,F*13
2021-05-01 07:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.63,f,818.27,M,447.44,F*16
2021-05-01 07:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.71,f,819.21,M,447.95,F*1D
2021-05-01 07:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.00,f,819.91,M,448.33,F*15
2021-05-01 07:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.60,f,821.01,M,448.93,F*18
2021-05-01 07:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.01,f,821.74,M,449.33,F*13
2021-05-01 07:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.35,f,822.76,M,449.89,F*1B
2021-05-01 07:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.80,f,823.81,M,450.47,F*15
2021-05-01 07:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.30,f,824.27,M,450.72,F*15
2021-05-01 07:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.84,f,824.74,M,450.97,F*16
2021-05-01 07:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.67,f,825.30,M,451.28,F*1D
2021-05-01 07:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.17,f,826.37,M,451.86,F*1D
2021-05-01 07:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.18,f,826.98,M,452.20,F*1A
2021-05-01 07:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.73,f,827.45,M,452.46,F*11
2021-05-01 07:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.81,f,828.39,M,452.97,F*17
2021-05-01 07:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.03,f,829.68,M,453.67,F*10
2021-05-01 07:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.58,f,830.76,M,454.26,F*1C
2021-05-01 07:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.01,f,831.50,M,454.67,F*1D
2021-05-01 07:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.45,f,832.85,M,455.41,F*18
2021-05-01 07:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.81,f,834.18,M,456.13,F*12
2021-05-01 07:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.49,f,835.61,M,456.92,F*10
2021-05-01 07:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.01,f,836.98,M,457.67,F*15
2021-05-01 07:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.46,f,838.04,M,458.24,F*1A
2021-05-01 07:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.54,f,839.28,M,458.92,F*10
2021-05-01 07:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.38,f,841.06,M,459.90,F*10
2021-05-01 07:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.85,f,842.73,M,460.81,F*13
2021-05-01 07:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.07,f,844.01,M,461.51,F*1B
2021-05-01 07:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.94,f,844.58,M,461.82,F*1B
2021-05-01 07:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.52,f,846.28,M,462.75,F*19
2021-05-01 07:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.72,f,848.48,M,463.95,F*16
2021-05-01 07:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.63,f,850.58,M,465.11,F*16
2021-05-01 07:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.79,f,851.55,M,465.63,F*17
2021-05-01 07:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.50,f,852.98,M,466.42,F*15
2021-05-01 07:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.97,f,854.95,M,467.50,F*1D
2021-05-01 07:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2021-05-01 07:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.15,f,858.36,M,469.36,F*1F
2021-05-01 07:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.45,f,860.59,M,470.57,F*11
2021-05-01 07:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.22,f,862.65,M,471.70,F*1B
2021-05-01 07:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.96,f,864.40,M,472.66,F*14
2021-05-01 07:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.61,f,866.12,M,473.60,F*1D
2021-05-01 07:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.74,f,868.30,M,474.79,F*11
2021-05-01 07:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.79,f,870.44,M,475.96,F*1A
2021-05-01 07:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.37,f,872.75,M,477.23,F*19
2021-05-01 07:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.02,f,874.48,M,478.17,F*15
2021-05-01 07:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.23,f,876.07,M,479.04,F*10
2021-05-01 07:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.46,f,878.27,M,480.24,F*11
2021-05-01 07:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.47,f,880.71,M,481.58,F*16
2021-05-01 07:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.41,f,882.52,M,482.57,F*12
2021-05-01 07:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.39,f,883.43,M,483.06,F*14
2021-05-01 07:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.94,f,885.12,M,483.99,F*14
2021-05-01 07:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.92,f,886.94,M,484.99,F*12
2021-05-01 07:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.24,f,888.57,M,485.87,F*1D
2021-05-01 07:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.34,f,889.82,M,486.56,F*16
2021-05-01 07:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.08,f,891.56,M,487.51,F*10
2021-05-01 07:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.89,f,893.03,M,488.32,F*1D
2021-05-01 07:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.47,f,894.12,M,488.91,F*1A
2021-05-01 07:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.40,f,895.62,M,489.73,F*1D
2021-05-01 07:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.76,f,897.87,M,490.96,F*18
2021-05-01 07:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.60,f,899.34,M,491.77,F*13
2021-05-01 07:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.16,f,900.12,M,492.19,F*1F
2021-05-01 07:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.73,f,900.91,M,492.62,F*1D
2021-05-01 07:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2962.38,f,902.93,M,493.73,F*17
2021-05-01 07:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.58,f,905.13,M,494.93,F*1C
2021-05-01 07:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.79,f,906.72,M,495.80,F*14
2021-05-01 07:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.55,f,907.86,M,496.42,F*11
2021-05-01 07:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.79,f,909.46,M,497.30,F*1D
2021-05-01 07:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.83,f,911.00,M,498.14,F*11
2021-05-01 07:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.52,f,912.42,M,498.92,F*1C
2021-05-01 07:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.78,f,914.64,M,500.13,F*1D
2021-05-01 07:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.32,f,916.02,M,500.89,F*17
2021-05-01 07:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.28,f,917.53,M,501.71,F*1B
2021-05-01 07:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.67,f,918.57,M,502.28,F*17
2021-05-01 07:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.96,f,920.48,M,503.33,F*1D
2021-05-01 07:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.24,f,922.09,M,504.21,F*18
2021-05-01 07:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.33,f,923.64,M,505.05,F*17
2021-05-01 07:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.46,f,925.21,M,505.91,F*1A
2021-05-01 07:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.85,f,926.55,M,506.64,F*10
2021-05-01 07:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.86,f,928.07,M,507.48,F*1F
2021-05-01 07:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.37,f,929.75,M,508.40,F*13
2021-05-01 07:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.89,f,931.43,M,509.31,F*18
2021-05-01 07:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.46,f,933.13,M,510.24,F*17
2021-05-01 07:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.26,f,934.59,M,511.04,F*1C
2021-05-01 07:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.00,f,936.65,M,512.17,F*10
2021-05-01 07:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.80,f,938.72,M,513.30,F*1E
2021-05-01 07:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.16,f,940.36,M,514.19,F*11
2021-05-01 07:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.08,f,941.85,M,515.01,F*1B
2021-05-01 07:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.88,f,944.23,M,516.31,F*1D
2021-05-01 07:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.91,f,946.68,M,517.65,F*12
2021-05-01 07:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.44,f,948.37,M,518.57,F*15
2021-05-01 07:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.48,f,949.60,M,519.25,F*1A
2021-05-01 07:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.02,f,951.29,M,520.17,F*1C
2021-05-01 07:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.92,f,953.39,M,521.32,F*16
2021-05-01 07:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.93,f,954.92,M,522.15,F*13
2021-05-01 07:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.65,f,956.05,M,522.77,F*16
2021-05-01 07:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.48,f,957.22,M,523.41,F*18
2021-05-01 07:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.14,f,958.64,M,524.19,F*13
2021-05-01 07:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.48,f,960.27,M,525.08,F*13
2021-05-01 07:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.39,f,961.76,M,525.90,F*14
2021-05-01 07:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.80,f,963.11,M,526.63,F*16
2021-05-01 07:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.61,f,964.27,M,527.27,F*13
2021-05-01 07:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.02,f,965.61,M,528.00,F*14
2021-05-01 07:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.79,f,967.07,M,528.80,F*19
2021-05-01 07:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.51,f,968.51,M,529.59,F*1F
2021-05-01 07:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.79,f,969.81,M,530.30,F*17
2021-05-01 07:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.63,f,970.98,M,530.94,F*16
2021-05-01 07:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.89,f,972.58,M,531.82,F*1E
2021-05-01 07:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.68,f,974.35,M,532.78,F*1C
2021-05-01 07:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.00,f,975.06,M,533.17,F*14
2021-05-01 07:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.44,f,976.10,M,533.74,F*14
2021-05-01 07:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.63,f,977.68,M,534.60,F*18
2021-05-01 07:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.93,f,979.00,M,535.32,F*16
2021-05-01 07:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.36,f,980.65,M,536.23,F*19
2021-05-01 07:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.59,f,982.24,M,537.10,F*10
2021-05-01 07:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.47,f,983.12,M,537.58,F*10
2021-05-01 07:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.67,f,983.79,M,537.94,F*1D
2021-05-01 07:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.09,f,984.53,M,538.35,F*18
2021-05-01 07:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.88,f,985.38,M,538.81,F*10
2021-05-01 07:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.56,f,986.20,M,539.26,F*12
2021-05-01 07:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2021-05-01 07:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.95,f,987.84,M,540.16,F*1D
2021-05-01 07:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.44,f,988.60,M,540.57,F*12
2021-05-01 07:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.74,f,989.00,M,540.79,F*1D
2021-05-01 07:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.71,f,989.60,M,541.12,F*10
2021-05-01 07:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.48,f,990.14,M,541.41,F*19
2021-05-01 07:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.24,f,990.67,M,541.71,F*1D
2021-05-01 07:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3250.62,f,990.79,M,541.77,F*16
2021-05-01 07:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.04,f,990.92,M,541.84,F*1E
2021-05-01 07:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.81,f,991.15,M,541.97,F*1F
2021-05-01 07:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.82,f,992.07,M,542.47,F*17
2021-05-01 07:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.38,f,992.24,M,542.56,F*16
2021-05-01 07:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.90,f,992.09,M,542.48,F*15
2021-05-01 07:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.42,f,992.56,M,542.74,F*1D
2021-05-01 07:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.82,f,993.29,M,543.14,F*11
2021-05-01 07:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.34,f,994.06,M,543.56,F*1A
2021-05-01 07:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.55,f,994.42,M,543.76,F*1C
2021-05-01 07:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.30,f,995.57,M,544.38,F*13
2021-05-01 07:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.84,f,995.43,M,544.31,F*13
2021-05-01 07:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.12,f,996.12,M,544.69,F*1B
2021-05-01 07:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.25,f,997.69,M,545.54,F*17
2021-05-01 07:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.56,f,998.70,M,546.09,F*1A
2021-05-01 07:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.06,f,997.63,M,545.51,F*19
2021-05-01 07:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.73,f,997.22,M,545.29,F*13
2021-05-01 07:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.81,f,996.64,M,544.97,F*10
2021-05-01 07:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.00,f,995.78,M,544.50,F*12
2021-05-01 07:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.11,f,994.90,M,544.02,F*11
2021-05-01 07:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.95,f,994.24,M,543.66,F*12
2021-05-01 07:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.01,f,993.96,M,543.50,F*14
2021-05-01 07:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.80,f,993.28,M,543.13,F*15
2021-05-01 07:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.57,f,992.91,M,542.93,F*1A
2021-05-01 07:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.31,f,993.44,M,543.22,F*16
2021-05-01 07:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.00,f,993.34,M,543.17,F*15
2021-05-01 07:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.05,f,992.44,M,542.67,F*1F
2021-05-01 07:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.61,f,992.61,M,542.77,F*1B
2021-05-01 07:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.93,f,993.93,M,543.49,F*13
2021-05-01 07:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.63,f,994.45,M,543.77,F*1F
2021-05-01 07:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3260.94,f,993.94,M,543.49,F*13
2021-05-01 07:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.18,f,994.31,M,543.70,F*17
2021-05-01 07:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.54,f,995.03,M,544.09,F*10
2021-05-01 07:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.42,f,995.91,M,544.57,F*14
2021-05-01 07:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.30,f,996.48,M,544.88,F*1A
2021-05-01 07:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.42,f,996.52,M,544.90,F*1D
2021-05-01 07:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.46,f,997.45,M,545.41,F*19
2021-05-01 07:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.11,f,998.25,M,545.85,F*1D
2021-05-01 07:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3276.33,f,998.63,M,546.06,F*14
2021-05-01 07:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.27,f,999.52,M,546.55,F*1B
2021-05-01 07:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.58,f,1000.23,M,546.93,F*20
2021-05-01 07:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.03,f,1000.97,M,547.34,F*28
2021-05-01 07:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.45,f,1002.02,M,547.91,F*28
2021-05-01 07:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.58,f,1002.36,M,548.10,F*2A
2021-05-01 07:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.09,f,1002.82,M,548.35,F*2F
2021-05-01 07:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.61,f,1004.20,M,549.10,F*2D
2021-05-01 07:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.96,f,1005.22,M,549.66,F*24
2021-05-01 07:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.99,f,1005.84,M,550.00,F*21
2021-05-01 07:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.33,f,1006.55,M,550.39,F*27
2021-05-01 07:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3306.24,f,1007.74,M,551.04,F*28
2021-05-01 07:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.81,f,1009.14,M,551.80,F*24
2021-05-01 07:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.17,f,1009.85,M,552.20,F*29
2021-05-01 07:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.20,f,1010.47,M,552.53,F*29
2021-05-01 07:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.26,f,1011.41,M,553.04,F*26
2021-05-01 07:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.27,f,1012.02,M,553.38,F*27
2021-05-01 07:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.04,f,1013.17,M,554.01,F*2A
2021-05-01 07:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.62,f,1014.26,M,554.60,F*2B
2021-05-01 07:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.46,f,1014.82,M,554.91,F*23
2021-05-01 07:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3332.23,f,1015.66,M,555.37,F*2C
2021-05-01 07:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.64,f,1016.70,M,555.94,F*25
2021-05-01 07:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3338.16,f,1017.47,M,556.36,F*23
2021-05-01 07:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.02,f,1018.65,M,557.00,F*20
2021-05-01 07:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.60,f,1020.05,M,557.77,F*2D
2021-05-01 07:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.83,f,1020.72,M,558.14,F*24
2021-05-01 07:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.59,f,1021.57,M,558.60,F*2E
2021-05-01 07:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.65,f,1023.11,M,559.44,F*21
2021-05-01 07:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.28,f,1024.21,M,560.05,F*26
2021-05-01 07:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.28,f,1025.43,M,560.71,F*24
2021-05-01 07:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.09,f,1026.59,M,561.35,F*22
2021-05-01 07:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.50,f,1028.24,M,562.25,F*22
2021-05-01 07:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.59,f,1029.79,M,563.10,F*2E
2021-05-01 07:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.77,f,1031.37,M,563.96,F*2B
2021-05-01 07:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.43,f,1032.79,M,564.74,F*25
2021-05-01 07:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.30,f,1034.28,M,565.55,F*2B
2021-05-01 07:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.77,f,1035.64,M,566.30,F*25
2021-05-01 07:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.85,f,1037.19,M,567.14,F*2C
2021-05-01 07:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.63,f,1038.65,M,567.94,F*2D
2021-05-01 07:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.70,f,1039.58,M,568.45,F*25
2021-05-01 07:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.64,f,1040.48,M,568.94,F*20
2021-05-01 07:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3417.51,f,1041.66,M,569.58,F*2E
2021-05-01 07:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.07,f,1043.66,M,570.68,F*24
2021-05-01 07:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3425.80,f,1044.18,M,570.97,F*24
2021-05-01 07:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.96,f,1043.62,M,570.66,F*21
2021-05-01 07:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.06,f,1044.26,M,571.01,F*2A
2021-05-01 07:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.53,f,1045.01,M,571.42,F*27
2021-05-01 07:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.64,f,1045.66,M,571.77,F*2D
2021-05-01 07:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.59,f,1046.25,M,572.10,F*27
2021-05-01 07:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.42,f,1047.73,M,572.90,F*22
2021-05-01 07:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.16,f,1049.17,M,573.69,F*2A
2021-05-01 07:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.08,f,1049.75,M,574.01,F*2E
2021-05-01 07:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.62,f,1052.05,M,575.27,F*2E
2021-05-01 07:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.08,f,1061.64,M,580.51,F*21
2021-05-01 07:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.29,f,1059.88,M,579.55,F*22
2021-05-01 07:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3484.23,f,1061.99,M,580.70,F*2E
2021-05-01 07:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.71,f,1067.32,M,583.62,F*22
2021-05-01 07:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.27,f,1068.41,M,584.21,F*2E
2021-05-01 07:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.64,f,1069.43,M,584.77,F*24
2021-05-01 07:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.85,f,1071.33,M,585.81,F*20
2021-05-01 07:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3518.89,f,1072.56,M,586.48,F*26
2021-05-01 07:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3522.10,f,1073.54,M,587.02,F*23
2021-05-01 07:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.35,f,1075.13,M,587.89,F*27
2021-05-01 07:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3533.93,f,1077.14,M,588.99,F*25
2021-05-01 07:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3538.37,f,1078.50,M,589.73,F*2A
2021-05-01 07:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.77,f,1079.53,M,590.30,F*2D
2021-05-01 07:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.82,f,1081.07,M,591.14,F*21
2021-05-01 07:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.53,f,1083.73,M,592.59,F*24
2021-05-01 07:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.61,f,1086.19,M,593.93,F*2E
2021-05-01 07:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.29,f,1087.31,M,594.55,F*20
2021-05-01 07:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.37,f,1089.77,M,595.89,F*20
2021-05-01 07:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.48,f,1093.16,M,597.75,F*29
2021-05-01 07:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.74,f,1095.98,M,599.29,F*23
2021-05-01 07:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3602.55,f,1098.06,M,600.42,F*29
2021-05-01 07:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3622.08,f,1104.01,M,603.68,F*2B
2021-05-01 07:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3633.24,f,1107.41,M,605.54,F*2B
2021-05-01 07:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3636.60,f,1108.44,M,606.10,F*27
2021-05-01 07:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3646.97,f,1111.60,M,607.83,F*2D
2021-05-01 07:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.37,f,1115.38,M,609.89,F*24
2021-05-01 07:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.86,f,1117.66,M,611.14,F*26
2021-05-01 07:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.18,f,1118.98,M,611.86,F*22
2021-05-01 07:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.15,f,1120.49,M,612.69,F*2D
2021-05-01 07:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3678.69,f,1121.26,M,613.11,F*2E
2021-05-01 07:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.61,f,1122.76,M,613.93,F*2E
2021-05-01 07:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.71,f,1124.32,M,614.78,F*20
2021-05-01 07:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.54,f,1124.88,M,615.09,F*28
2021-05-01 07:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.00,f,1125.93,M,615.67,F*2E
2021-05-01 07:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.75,f,1127.38,M,616.46,F*23
2021-05-01 07:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.13,f,1129.02,M,617.36,F*26
2021-05-01 07:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3708.75,f,1130.43,M,618.12,F*2E
2021-05-01 07:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.37,f,1131.53,M,618.73,F*24
2021-05-01 07:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.59,f,1132.82,M,619.43,F*25
2021-05-01 07:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3722.16,f,1134.52,M,620.36,F*2A
2021-05-01 07:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.71,f,1136.21,M,621.29,F*27
2021-05-01 07:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.06,f,1137.53,M,622.01,F*2E
2021-05-01 07:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.13,f,1139.38,M,623.02,F*21
2021-05-01 07:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.59,f,1140.74,M,623.76,F*27
2021-05-01 07:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.93,f,1142.06,M,624.49,F*29
2021-05-01 07:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.62,f,1143.19,M,625.10,F*22
2021-05-01 07:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.26,f,1144.30,M,625.71,F*2D
2021-05-01 07:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.93,f,1145.11,M,626.15,F*22
2021-05-01 07:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.75,f,1146.28,M,626.79,F*2C
2021-05-01 07:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.51,f,1147.12,M,627.25,F*29
2021-05-01 07:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.48,f,1148.33,M,627.91,F*26
2021-05-01 07:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.72,f,1149.32,M,628.45,F*2F
2021-05-01 07:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.41,f,1150.13,M,628.90,F*2F
2021-05-01 07:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.93,f,1151.51,M,629.65,F*28
2021-05-01 07:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.67,f,1152.96,M,630.45,F*2B
2021-05-01 07:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.55,f,1154.45,M,631.26,F*23
2021-05-01 07:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.15,f,1155.54,M,631.86,F*2B
2021-05-01 07:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.17,f,1156.77,M,632.53,F*24
2021-05-01 07:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.75,f,1158.16,M,633.29,F*29
2021-05-01 07:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.46,f,1159.60,M,634.08,F*26
2021-05-01 07:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.65,f,1161.49,M,635.11,F*2B
2021-05-01 07:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.62,f,1163.31,M,636.10,F*25
2021-05-01 07:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.08,f,1164.66,M,636.85,F*24
2021-05-01 07:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.02,f,1166.17,M,637.67,F*20
2021-05-01 07:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.27,f,1168.38,M,638.88,F*2E
2021-05-01 07:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.26,f,1169.90,M,639.71,F*20
2021-05-01 07:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.91,f,1171.62,M,640.65,F*2F
2021-05-01 07:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT3851.26,,f,1173.87,M,641.88,F*2B
2021-05-01 07:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.86,f,1176.18,M,643.14,F*2C
2021-05-01 07:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3864.20,f,1177.81,M,644.03,F*2F
2021-05-01 07:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.08,f,1179.30,M,644.85,F*22
2021-05-01 07:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.95,f,1181.69,M,646.16,F*2B
2021-05-01 07:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.23,f,1183.91,M,647.37,F*2C
2021-05-01 07:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.80,f,1185.92,M,648.47,F*2D
2021-05-01 07:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3899.23,f,1188.48,M,649.87,F*2A
2021-05-01 07:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.39,f,1191.28,M,651.40,F*24
2021-05-01 07:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.20,f,1193.05,M,652.37,F*2F
2021-05-01 07:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.44,f,1195.56,M,653.74,F*2E
2021-05-01 07:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3932.46,f,1198.61,M,655.41,F*24
2021-05-01 07:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.44,f,1200.44,M,656.41,F*2A
2021-05-01 07:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3944.61,f,1202.32,M,657.44,F*21
2021-05-01 07:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.70,f,1204.78,M,658.78,F*2E
2021-05-01 07:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3961.89,f,1207.59,M,660.32,F*2D
2021-05-01 07:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.10,f,1210.09,M,661.68,F*20
2021-05-01 07:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.86,f,1212.76,M,663.14,F*24
2021-05-01 07:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.56,f,1215.41,M,664.59,F*24
2021-05-01 07:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.27,f,1217.76,M,665.88,F*2A
2021-05-01 07:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.92,f,1219.18,M,666.65,F*2E
2021-05-01 07:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.62,f,1220.30,M,667.27,F*2B
2021-05-01 07:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.79,f,1221.27,M,667.80,F*2E
2021-05-01 07:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.29,f,1222.03,M,668.22,F*26
2021-05-01 07:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.08,f,1223.19,M,668.85,F*29
2021-05-01 07:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.95,f,1224.37,M,669.49,F*22
2021-05-01 07:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.47,f,1225.13,M,669.91,F*20
2021-05-01 07:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.05,f,1226.22,M,670.51,F*2A
2021-05-01 07:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.85,f,1227.38,M,671.14,F*2D
2021-05-01 07:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.56,f,1228.51,M,671.76,F*20
2021-05-01 07:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.87,f,1230.13,M,672.65,F*27
2021-05-01 07:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.42,f,1231.22,M,673.24,F*25
2021-05-01 07:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.76,f,1232.84,M,674.13,F*24
2021-05-01 07:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.95,f,1234.42,M,674.99,F*2A
2021-05-01 07:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.42,f,1236.09,M,675.90,F*28
2021-05-01 07:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.92,f,1237.77,M,676.82,F*2B
2021-05-01 07:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.31,f,1239.11,M,677.55,F*22
2021-05-01 07:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.23,f,1240.00,M,678.04,F*29
2021-05-01 07:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.34,f,1241.25,M,678.72,F*23
2021-05-01 07:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.33,f,1243.08,M,679.72,F*22
2021-05-01 07:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.32,f,1244.90,M,680.72,F*20
2021-05-01 07:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.74,f,1246.55,M,681.62,F*24
2021-05-01 07:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.64,f,1247.44,M,682.11,F*29
2021-05-01 07:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.91,f,1248.74,M,682.82,F*21
2021-05-01 07:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.20,f,1250.35,M,683.70,F*27
2021-05-01 07:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.41,f,1252.24,M,684.73,F*2C
2021-05-01 07:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.74,f,1253.26,M,685.29,F*2F
2021-05-01 07:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.08,f,1254.28,M,685.85,F*2F
2021-05-01 07:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.65,f,1255.67,M,686.61,F*2B
2021-05-01 07:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.91,f,1257.58,M,687.65,F*24
2021-05-01 07:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4131.63,f,1259.32,M,688.61,F*25
2021-05-01 07:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.76,f,1260.58,M,689.29,F*2E
2021-05-01 07:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.27,f,1262.26,M,690.21,F*22
2021-05-01 07:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.12,f,1264.04,M,691.19,F*2E
2021-05-01 07:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.83,f,1265.78,M,692.14,F*26
2021-05-01 07:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.53,f,1267.52,M,693.09,F*26
2021-05-01 07:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4162.91,f,1268.85,M,693.82,F*27
2021-05-01 07:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.09,f,1270.44,M,694.68,F*2B
2021-05-01 07:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.51,f,1272.09,M,695.59,F*24
2021-05-01 07:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.89,f,1274.33,M,696.81,F*24
2021-05-01 07:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2021-05-01 07:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.88,f,1277.38,M,698.48,F*27
2021-05-01 07:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.06,f,1278.05,M,698.84,F*23
2021-05-01 07:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.94,f,1278.92,M,699.32,F*2C
2021-05-01 07:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.31,f,1279.95,M,699.89,F*29
2021-05-01 07:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.99,f,1280.77,M,700.33,F*23
2021-05-01 07:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.60,f,1281.26,M,700.60,F*24
2021-05-01 07:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.98,f,1281.98,M,701.00,F*27
2021-05-01 07:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4208.71,f,1282.81,M,701.45,F*27
2021-05-01 07:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.15,f,1282.95,M,701.52,F*27
2021-05-01 07:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.06,f,1283.23,M,701.68,F*28
2021-05-01 07:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.37,f,1284.24,M,702.23,F*25
2021-05-01 07:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.31,f,1285.13,M,702.72,F*27
2021-05-01 07:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.14,f,1285.39,M,702.86,F*22
2021-05-01 07:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.43,f,1286.08,M,703.24,F*26
2021-05-01 07:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.16,f,1287.22,M,703.86,F*2E
2021-05-01 07:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.85,f,1288.04,M,704.31,F*22
2021-05-01 07:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.85,f,1288.35,M,704.48,F*2D
2021-05-01 07:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.16,f,1288.13,M,704.36,F*2A
2021-05-01 07:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.86,f,1287.43,M,703.98,F*2F
2021-05-01 07:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.68,f,1287.07,M,703.78,F*20
2021-05-01 07:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.34,f,1286.97,M,703.72,F*2B
2021-05-01 07:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.03,f,1286.57,M,703.50,F*20
2021-05-01 07:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.61,f,1285.83,M,703.10,F*20
2021-05-01 07:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.65,f,1285.84,M,703.11,F*22
2021-05-01 07:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.81,f,1286.50,M,703.47,F*2A
2021-05-01 07:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.56,f,1286.43,M,703.43,F*26
2021-05-01 07:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.73,f,1287.09,M,703.79,F*25
2021-05-01 07:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.08,f,1287.19,M,703.85,F*2A
2021-05-01 07:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.17,f,1287.53,M,704.03,F*24
2021-05-01 07:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.31,f,1288.18,M,704.38,F*2A
2021-05-01 07:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.69,f,1289.21,M,704.95,F*24
2021-05-01 07:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.09,f,1289.64,M,705.18,F*2E
2021-05-01 07:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.69,f,1290.12,M,705.45,F*2A
2021-05-01 07:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.81,f,1290.77,M,705.80,F*20
2021-05-01 07:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.37,f,1291.85,M,706.39,F*2C
2021-05-01 07:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.33,f,1292.45,M,706.72,F*27
2021-05-01 07:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.86,f,1292.92,M,706.98,F*26
2021-05-01 07:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.29,f,1293.05,M,707.05,F*2A
2021-05-01 07:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.71,f,1294.40,M,707.78,F*2F
2021-05-01 07:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.32,f,1295.19,M,708.22,F*2A
2021-05-01 07:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.92,f,1295.38,M,708.32,F*22
2021-05-01 07:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.66,f,1295.60,M,708.44,F*2D
2021-05-01 07:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.58,f,1296.19,M,708.76,F*2E
2021-05-01 07:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.69,f,1296.22,M,708.78,F*2A
2021-05-01 07:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.60,f,1295.89,M,708.60,F*2B
2021-05-01 07:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.33,f,1296.11,M,708.72,F*2F
2021-05-01 07:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.21,f,1296.38,M,708.87,F*2C
2021-05-01 07:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4252.55,f,1296.18,M,708.76,F*22
2021-05-01 07:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.38,f,1296.74,M,709.06,F*23
2021-05-01 07:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.07,f,1297.55,M,709.51,F*2C
2021-05-01 07:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.25,f,1297.30,M,709.37,F*2E
2021-05-01 07:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.63,f,1296.81,M,709.11,F*21
2021-05-01 07:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.61,f,1297.72,M,709.60,F*2B
2021-05-01 07:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.01,f,1298.75,M,710.17,F*28
2021-05-01 07:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.53,f,1298.61,M,710.09,F*24
2021-05-01 07:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.99,f,1298.14,M,709.83,F*21
2021-05-01 07:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.75,f,1298.68,M,710.13,F*22
2021-05-01 07:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.86,f,1299.32,M,710.48,F*2C
2021-05-01 07:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.50,f,1299.51,M,710.58,F*22
2021-05-01 07:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.06,f,1299.69,M,710.68,F*2E
2021-05-01 07:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.39,f,1299.48,M,710.57,F*2A
2021-05-01 07:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.76,f,1299.59,M,710.63,F*26
2021-05-01 07:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.83,f,1299.92,M,710.81,F*20
2021-05-01 07:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.33,f,1300.07,M,710.89,F*2F
2021-05-01 07:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.14,f,1299.71,M,710.69,F*25
2021-05-01 07:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.94,f,1299.65,M,710.66,F*20
2021-05-01 07:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.86,f,1299.62,M,710.64,F*26
2021-05-01 07:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.19,f,1299.42,M,710.53,F*26
2021-05-01 07:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.55,f,1299.53,M,710.59,F*24
2021-05-01 07:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.26,f,1299.44,M,710.54,F*2B
2021-05-01 07:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.38,f,1298.87,M,710.23,F*28
2021-05-01 07:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.61,f,1298.94,M,710.27,F*22
2021-05-01 07:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.26,f,1298.83,M,710.21,F*21
2021-05-01 07:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.77,f,1298.38,M,709.96,F*2A
2021-05-01 07:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.88,f,1298.11,M,709.81,F*26
2021-05-01 07:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.22,f,1297.60,M,709.54,F*28
2021-05-01 07:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.24,f,1297.30,M,709.37,F*2F
2021-05-01 07:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.37,f,1297.34,M,709.40,F*29
2021-05-01 07:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.85,f,1297.49,M,709.47,F*2D
2021-05-01 07:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.58,f,1297.41,M,709.43,F*21
2021-05-01 07:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4255.10,f,1296.95,M,709.18,F*28
2021-05-01 07:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.53,f,1296.78,M,709.09,F*2D
2021-05-01 07:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.71,f,1297.45,M,709.45,F*28
2021-05-01 07:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.32,f,1297.33,M,709.39,F*25
2021-05-01 07:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.05,f,1297.55,M,709.51,F*2E
2021-05-01 07:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.18,f,1297.59,M,709.53,F*2C
2021-05-01 07:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.58,f,1298.01,M,709.76,F*22
2021-05-01 07:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.11,f,1298.18,M,709.85,F*2A
2021-05-01 07:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.50,f,1298.60,M,710.08,F*27
2021-05-01 07:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4262.58,f,1299.24,M,710.43,F*23
2021-05-01 07:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4264.66,f,1299.87,M,710.78,F*29
2021-05-01 07:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.35,f,1300.08,M,710.89,F*26
2021-05-01 07:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4266.71,f,1300.49,M,711.12,F*23
2021-05-01 07:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4269.40,f,1301.31,M,711.57,F*21
2021-05-01 07:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.91,f,1302.08,M,711.98,F*2E
2021-05-01 07:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.51,f,1302.26,M,712.09,F*26
2021-05-01 07:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.19,f,1302.16,M,712.03,F*23
2021-05-01 07:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.21,f,1303.08,M,712.53,F*24
2021-05-01 07:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.66,f,1303.83,M,712.94,F*2D
2021-05-01 07:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.50,f,1304.39,M,713.25,F*2B
2021-05-01 07:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4280.25,f,1304.62,M,713.38,F*2D
2021-05-01 07:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4281.19,f,1304.91,M,713.53,F*22
2021-05-01 07:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.51,f,1305.31,M,713.75,F*22
2021-05-01 07:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4285.07,f,1306.09,M,714.18,F*22
2021-05-01 07:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.47,f,1306.52,M,714.41,F*27
2021-05-01 07:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4287.31,f,1306.77,M,714.55,F*25
2021-05-01 07:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.20,f,1307.65,M,715.03,F*23
2021-05-01 07:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.73,f,1308.12,M,715.29,F*23
2021-05-01 07:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4293.30,f,1308.60,M,715.55,F*28
2021-05-01 07:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.75,f,1309.34,M,715.96,F*20
2021-05-01 07:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.19,f,1310.09,M,716.37,F*29
2021-05-01 07:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4299.71,f,1310.55,M,716.62,F*2F
2021-05-01 07:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.39,f,1311.06,M,716.90,F*29
2021-05-01 07:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.63,f,1311.44,M,717.11,F*2B
2021-05-01 07:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.50,f,1312.01,M,717.42,F*29
2021-05-01 07:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4306.48,f,1312.62,M,717.75,F*23
2021-05-01 07:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4308.23,f,1313.15,M,718.04,F*28
2021-05-01 07:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4310.48,f,1313.84,M,718.41,F*25
2021-05-01 07:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.32,f,1314.70,M,718.89,F*23
2021-05-01 07:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.03,f,1315.52,M,719.34,F*22
2021-05-01 07:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.63,f,1316.62,M,719.94,F*21
2021-05-01 07:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.55,f,1317.82,M,720.59,F*29
2021-05-01 07:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.34,f,1318.67,M,721.06,F*24
2021-05-01 07:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4332.28,f,1320.48,M,722.05,F*2A
2021-05-01 07:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.50,f,1322.07,M,722.92,F*27
2021-05-01 07:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.95,f,1323.12,M,723.49,F*2C
2021-05-01 07:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.75,f,1324.28,M,724.12,F*21
2021-05-01 07:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4349.59,f,1325.75,M,724.93,F*22
2021-05-01 07:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.78,f,1327.34,M,725.80,F*29
2021-05-01 07:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4357.33,f,1328.11,M,726.22,F*26
2021-05-01 07:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.41,f,1329.05,M,726.74,F*20
2021-05-01 07:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.20,f,1330.51,M,727.53,F*2F
2021-05-01 07:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.40,f,1332.10,M,728.40,F*27
2021-05-01 07:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.07,f,1333.22,M,729.01,F*24
2021-05-01 07:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4377.40,f,1334.23,M,729.57,F*21
2021-05-01 07:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4381.86,f,1335.59,M,730.31,F*26
2021-05-01 07:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4386.93,f,1337.14,M,731.16,F*2A
2021-05-01 07:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.07,f,1338.09,M,731.68,F*2A
2021-05-01 07:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.84,f,1339.85,M,732.64,F*2E
2021-05-01 07:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4400.96,f,1341.41,M,733.49,F*2F
2021-05-01 07:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.19,f,1342.09,M,733.86,F*27
2021-05-01 07:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.02,f,1342.65,M,734.17,F*2E
2021-05-01 07:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4411.19,f,1344.53,M,735.20,F*27
2021-05-01 07:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.51,f,1346.46,M,736.25,F*2D
2021-05-01 07:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.92,f,1346.89,M,736.49,F*24
2021-05-01 07:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.56,f,1347.69,M,736.93,F*2E
2021-05-01 07:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4427.38,f,1349.47,M,737.90,F*20
2021-05-01 07:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4431.79,f,1350.81,M,738.63,F*23
2021-05-01 07:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4434.77,f,1351.72,M,739.13,F*23
2021-05-01 07:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.74,f,1352.93,M,739.79,F*2C
2021-05-01 07:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.83,f,1354.78,M,740.80,F*24
2021-05-01 07:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4448.35,f,1355.86,M,741.39,F*26
2021-05-01 07:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4451.37,f,1356.78,M,741.90,F*2D
2021-05-01 07:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4455.87,f,1358.15,M,742.65,F*2E
2021-05-01 07:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4460.12,f,1359.44,M,743.35,F*25
2021-05-01 07:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.22,f,1360.69,M,744.04,F*22
2021-05-01 07:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4466.75,f,1361.47,M,744.46,F*29
2021-05-01 07:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.67,f,1362.36,M,744.94,F*2F
2021-05-01 07:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.54,f,1364.14,M,745.92,F*23
2021-05-01 07:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4479.55,f,1365.37,M,746.59,F*2A
2021-05-01 07:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.19,f,1365.56,M,746.70,F*28
2021-05-01 07:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4482.61,f,1366.30,M,747.10,F*21
2021-05-01 07:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.03,f,1367.65,M,747.84,F*2C
2021-05-01 07:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.61,f,1368.74,M,748.43,F*25
2021-05-01 07:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.46,f,1369.61,M,748.91,F*29
2021-05-01 07:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4496.45,f,1370.52,M,749.41,F*2B
2021-05-01 07:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.75,f,1371.83,M,750.13,F*24
2021-05-01 07:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4505.37,f,1373.24,M,750.89,F*2B
2021-05-01 07:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.66,f,1374.24,M,751.44,F*25
2021-05-01 07:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4512.25,f,1375.33,M,752.04,F*29
2021-05-01 07:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4515.87,f,1376.44,M,752.65,F*22
2021-05-01 07:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4520.16,f,1377.75,M,753.36,F*28
2021-05-01 07:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.56,f,1378.78,M,753.93,F*22
2021-05-01 07:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.82,f,1380.08,M,754.64,F*20
2021-05-01 07:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4531.64,f,1381.25,M,755.27,F*27
2021-05-01 07:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.25,f,1382.04,M,755.71,F*24
2021-05-01 07:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.66,f,1382.77,M,756.11,F*20
2021-05-01 07:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.88,f,1384.06,M,756.81,F*28
2021-05-01 07:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4545.30,f,1385.41,M,757.55,F*24
2021-05-01 07:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.01,f,1386.23,M,758.00,F*23
2021-05-01 07:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.97,f,1386.83,M,758.33,F*27
2021-05-01 07:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.78,f,1387.99,M,758.96,F*28
2021-05-01 07:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.21,f,1389.65,M,759.87,F*22
2021-05-01 07:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4563.66,f,1391.00,M,760.61,F*20
2021-05-01 07:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.02,f,1391.72,M,761.00,F*24
2021-05-01 07:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4569.35,f,1392.74,M,761.56,F*29
2021-05-01 07:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.23,f,1393.92,M,762.20,F*2E
2021-05-01 07:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.20,f,1395.44,M,763.03,F*2B
2021-05-01 07:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.29,f,1396.99,M,763.88,F*26
2021-05-01 07:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.04,f,1397.83,M,764.34,F*26
2021-05-01 07:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4588.77,f,1398.66,M,764.79,F*21
2021-05-01 07:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.97,f,1400.24,M,765.66,F*2A
2021-05-01 07:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.83,f,1401.42,M,766.31,F*2B
2021-05-01 07:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.68,f,1402.90,M,767.11,F*2E
2021-05-01 07:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.88,f,1404.18,M,767.81,F*2B
2021-05-01 07:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.69,f,1405.34,M,768.45,F*2B
2021-05-01 07:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4614.61,f,1406.53,M,769.10,F*24
2021-05-01 07:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.73,f,1408.10,M,769.96,F*2D
2021-05-01 07:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.87,f,1409.05,M,770.48,F*20
2021-05-01 07:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.99,f,1410.31,M,771.17,F*2F
2021-05-01 07:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4631.21,f,1411.59,M,771.87,F*2C
2021-05-01 07:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4634.77,f,1412.68,M,772.46,F*25
2021-05-01 07:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.49,f,1413.51,M,772.92,F*29
2021-05-01 07:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4640.63,f,1414.47,M,773.44,F*2B
2021-05-01 07:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.63,f,1415.99,M,774.27,F*2E
2021-05-01 07:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.18,f,1416.77,M,774.70,F*2E
2021-05-01 07:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4651.40,f,1417.75,M,775.23,F*2F
2021-05-01 07:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4656.32,f,1419.25,M,776.05,F*21
2021-05-01 07:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4661.05,f,1420.69,M,776.84,F*2A
2021-05-01 07:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.37,f,1421.39,M,777.23,F*21
2021-05-01 07:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4666.42,f,1422.32,M,777.74,F*2C
2021-05-01 07:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4672.34,f,1424.13,M,778.72,F*24
2021-05-01 07:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4677.66,f,1425.75,M,779.61,F*24
2021-05-01 07:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.40,f,1425.98,M,779.73,F*2F
2021-05-01 07:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.02,f,1427.08,M,780.34,F*22
2021-05-01 07:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4685.46,f,1428.13,M,780.91,F*2F
2021-05-01 07:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4688.51,f,1429.06,M,781.42,F*2E
2021-05-01 07:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4690.51,f,1429.67,M,781.75,F*24
2021-05-01 07:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.56,f,1430.60,M,782.26,F*2A
2021-05-01 07:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4697.15,f,1431.69,M,782.86,F*2B
2021-05-01 07:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4700.55,f,1432.73,M,783.42,F*21
2021-05-01 07:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.72,f,1433.69,M,783.95,F*27
2021-05-01 07:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.88,f,1434.66,M,784.48,F*28
2021-05-01 07:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4709.14,f,1435.35,M,784.86,F*27
2021-05-01 07:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4712.50,f,1436.37,M,785.42,F*25
2021-05-01 07:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4716.55,f,1437.61,M,786.09,F*2A
2021-05-01 07:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4721.61,f,1439.15,M,786.94,F*20
2021-05-01 07:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.58,f,1440.05,M,787.43,F*2B
2021-05-01 07:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4726.80,f,1440.73,M,787.80,F*22
2021-05-01 07:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.43,f,1441.84,M,788.41,F*21
2021-05-01 07:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4734.71,f,1443.14,M,789.12,F*28
2021-05-01 07:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.20,f,1444.51,M,789.87,F*2B
2021-05-01 07:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.05,f,1445.68,M,790.51,F*29
2021-05-01 07:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.90,f,1446.55,M,790.98,F*2B
2021-05-01 07:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4748.23,f,1447.26,M,791.37,F*2F
2021-05-01 07:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4752.99,f,1448.71,M,792.16,F*28
2021-05-01 07:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.02,f,1449.94,M,792.84,F*2E
2021-05-01 07:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.60,f,1450.72,M,793.27,F*2C
2021-05-01 07:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.34,f,1450.95,M,793.39,F*21
2021-05-01 07:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.21,f,1451.83,M,793.87,F*25
2021-05-01 07:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.45,f,1452.81,M,794.41,F*2E
2021-05-01 07:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.06,f,1453.61,M,794.84,F*20
2021-05-01 07:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4770.29,f,1453.98,M,795.05,F*2B
2021-05-01 07:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.84,f,1454.46,M,795.31,F*2E
2021-05-01 07:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.25,f,1454.89,M,795.54,F*27
2021-05-01 07:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.11,f,1455.76,M,796.02,F*24
2021-05-01 07:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.09,f,1457.27,M,796.85,F*2C
2021-05-01 07:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.66,f,1457.14,M,796.78,F*26
2021-05-01 07:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.18,f,1456.39,M,796.36,F*2C
2021-05-01 07:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.33,f,1456.74,M,796.55,F*28
2021-05-01 07:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.95,f,1457.54,M,796.99,F*20
2021-05-01 07:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.79,f,1457.49,M,796.96,F*21
2021-05-01 07:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4778.03,f,1456.34,M,796.34,F*29
2021-05-01 07:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.05,f,1456.05,M,796.18,F*2C
2021-05-01 07:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.09,f,1457.28,M,796.85,F*23
2021-05-01 07:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.67,f,1457.45,M,796.94,F*20
2021-05-01 07:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.29,f,1457.03,M,796.71,F*22
2021-05-01 07:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.39,f,1457.06,M,796.73,F*24
2021-05-01 07:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.28,f,1457.64,M,797.05,F*22
2021-05-01 07:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.22,f,1458.23,M,797.37,F*23
2021-05-01 07:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.68,f,1458.67,M,797.61,F*2F
2021-05-01 07:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.92,f,1459.05,M,797.82,F*21
2021-05-01 07:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4788.15,f,1459.43,M,798.02,F*25
2021-05-01 07:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4790.80,f,1460.24,M,798.47,F*2A
2021-05-01 07:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.34,f,1461.01,M,798.89,F*22
2021-05-01 07:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4798.14,f,1462.47,M,799.69,F*25
2021-05-01 07:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.57,f,1462.91,M,799.93,F*2D
2021-05-01 07:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.05,f,1463.36,M,800.18,F*24
2021-05-01 07:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.07,f,1463.67,M,800.35,F*2E
2021-05-01 07:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.72,f,1463.87,M,800.45,F*25
2021-05-01 07:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.74,f,1464.18,M,800.62,F*26
2021-05-01 07:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.68,f,1464.47,M,800.78,F*2D
2021-05-01 07:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.81,f,1464.81,M,800.97,F*20
2021-05-01 07:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.42,f,1465.61,M,801.40,F*26
2021-05-01 07:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4808.51,f,1465.63,M,801.42,F*24
2021-05-01 07:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.54,f,1466.25,M,801.76,F*2E
2021-05-01 07:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.27,f,1467.39,M,802.38,F*2B
2021-05-01 07:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.58,f,1468.09,M,802.76,F*27
2021-05-01 07:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4819.58,f,1469.01,M,803.26,F*25
2021-05-01 07:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.42,f,1469.87,M,803.74,F*2F
2021-05-01 07:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.15,f,1470.71,M,804.19,F*27
2021-05-01 07:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.55,f,1471.44,M,804.59,F*22
2021-05-01 07:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.61,f,1472.37,M,805.10,F*28
2021-05-01 07:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.85,f,1473.66,M,805.81,F*2B
2021-05-01 07:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4837.18,f,1474.37,M,806.20,F*27
2021-05-01 07:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.48,f,1475.07,M,806.58,F*21
2021-05-01 07:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4841.18,f,1475.59,M,806.86,F*23
2021-05-01 07:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.71,f,1473.93,M,805.95,F*2E
2021-05-01 07:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.42,f,1472.62,M,805.24,F*2F
2021-05-01 07:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.51,f,1471.73,M,804.75,F*23
2021-05-01 07:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.93,f,1470.64,M,804.16,F*23
2021-05-01 07:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4820.73,f,1469.36,M,803.46,F*24
2021-05-01 07:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.86,f,1468.48,M,802.98,F*20
2021-05-01 07:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.38,f,1468.03,M,802.73,F*2E
2021-05-01 07:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.21,f,1467.37,M,802.37,F*2C
2021-05-01 07:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.10,f,1467.03,M,802.18,F*23
2021-05-01 07:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.30,f,1466.79,M,802.05,F*20
2021-05-01 07:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.96,f,1466.69,M,801.99,F*28
2021-05-01 07:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.10,f,1466.73,M,802.02,F*2F
2021-05-01 07:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.03,f,1466.71,M,802.00,F*2D
2021-05-01 07:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4813.37,f,1467.11,M,802.23,F*2D
2021-05-01 07:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4815.82,f,1467.86,M,802.64,F*28
2021-05-01 07:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.31,f,1468.01,M,802.72,F*24
2021-05-01 07:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.70,f,1468.43,M,802.95,F*2F
2021-05-01 07:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.16,f,1469.49,M,803.53,F*2A
2021-05-01 07:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.49,f,1470.50,M,804.08,F*2C
2021-05-01 07:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.17,f,1471.63,M,804.69,F*2D
2021-05-01 07:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.32,f,1472.59,M,805.22,F*26
2021-05-01 07:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4835.18,f,1473.76,M,805.86,F*28
2021-05-01 07:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.92,f,1475.21,M,806.65,F*2C
2021-05-01 07:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.49,f,1476.60,M,807.41,F*21
2021-05-01 07:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.63,f,1478.17,M,808.27,F*25
2021-05-01 07:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4857.28,f,1480.50,M,809.55,F*25
2021-05-01 07:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.37,f,1482.05,M,810.39,F*2D
2021-05-01 07:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4865.65,f,1483.05,M,810.94,F*2B
2021-05-01 07:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4870.20,f,1484.44,M,811.70,F*27
2021-05-01 07:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.89,f,1486.17,M,812.65,F*22
2021-05-01 07:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.63,f,1487.92,M,813.61,F*24
2021-05-01 07:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.36,f,1489.06,M,814.23,F*22
2021-05-01 07:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.08,f,1490.19,M,814.85,F*29
2021-05-01 07:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.14,f,1492.34,M,816.02,F*2A
2021-05-01 07:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.14,f,1492.34,M,816.02,F*2A
2021-05-01 07:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.14,f,1492.34,M,816.02,F*2A
2021-05-01 07:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.14,f,1492.34,M,816.02,F*2A
2021-05-01 07:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.19,f,-4.93,M,-2.70,F*31
2021-05-01 07:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.05,f,-4.89,M,-2.68,F*3E
2021-05-01 07:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.98,f,-5.17,M,-2.83,F*39
2021-05-01 07:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.35,f,-4.98,M,-2.73,F*37
2021-05-01 07:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.78,f,-4.81,M,-2.63,F*34
2021-05-01 07:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.84,f,6.96,M,3.81,F*17
2021-05-01 07:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 07:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-01 07:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-01 07:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-01 07:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-01 07:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-01 07:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.90,F*16
2021-05-01 07:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.63,f,-5.07,M,-2.77,F*37
2021-05-01 07:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 07:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 07:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 07:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 07:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-01 07:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 07:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 07:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 07:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 07:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.36,f,-5.29,M,-2.89,F*3B
2021-05-01 07:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.14,f,-5.53,M,-3.02,F*3B
2021-05-01 07:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 07:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 07:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 07:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 07:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.03,f,-5.19,M,-2.84,F*33
2021-05-01 07:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.96,f,-5.17,M,-2.83,F*37
2021-05-01 07:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.04,f,-4.89,M,-2.67,F*30
2021-05-01 07:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.98,f,-4.87,M,-2.66,F*39
2021-05-01 07:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-05-01 07:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-05-01 07:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.40,f,124.78,M,68.23,F*16
2021-05-01 07:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.86,f,125.54,M,68.64,F*19
2021-05-01 07:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-05-01 07:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-05-01 07:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.13,f,130.80,M,71.52,F*1E
2021-05-01 07:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.93,f,124.03,M,67.82,F*1F
2021-05-01 07:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.93,f,124.03,M,67.82,F*1F
2021-05-01 07:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.93,f,124.03,M,67.82,F*1F
2021-05-01 07:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.93,f,124.03,M,67.82,F*1F
2021-05-01 07:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.64,f,-4.77,M,-2.61,F*32
2021-05-01 07:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.67,f,-5.08,M,-2.78,F*33
2021-05-01 07:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.49,f,-5.33,M,-2.91,F*31
2021-05-01 07:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.43,f,129.67,M,70.90,F*19
2021-05-01 07:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.50,f,128.17,M,70.08,F*19
2021-05-01 07:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.89,f,130.42,M,71.32,F*1B
2021-05-01 07:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.90,M,67.21,F*14
2021-05-01 07:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.90,M,67.21,F*14
2021-05-01 07:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.90,M,67.21,F*14
2021-05-01 07:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.23,f,122.90,M,67.21,F*14
2021-05-01 07:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.71,f,-4.79,M,-2.62,F*3B
2021-05-01 07:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.59,f,81.56,M,44.60,F*2B
2021-05-01 07:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 07:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2021-05-01 07:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.89,f,69.16,M,37.82,F*29
2021-05-01 07:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.56,f,65.40,M,35.76,F*2C
2021-05-01 07:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2021-05-01 07:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.16,f,74.42,M,40.69,F*23
2021-05-01 07:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2021-05-01 07:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2021-05-01 07:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-01 07:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2021-05-01 07:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-01 07:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 07:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2021-05-01 07:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.03,f,66.15,M,36.17,F*28
2021-05-01 07:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2021-05-01 07:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.40,f,63.52,M,34.73,F*27
2021-05-01 07:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2021-05-01 07:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2021-05-01 07:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.70,f,62.39,M,34.12,F*23
2021-05-01 07:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.93,f,62.77,M,34.32,F*27
2021-05-01 07:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2021-05-01 07:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2021-05-01 07:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,53.00,M,28.98,F*2F
2021-05-01 07:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2021-05-01 07:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2021-05-01 07:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.90,M,34.94,F*20
2021-05-01 07:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2021-05-01 07:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2021-05-01 07:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 07:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.16,f,63.14,M,34.53,F*2B
2021-05-01 07:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.06,f,71.04,M,38.84,F*29
2021-05-01 07:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.06,f,71.04,M,38.84,F*29
2021-05-01 07:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2021-05-01 07:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.10,f,64.65,M,35.35,F*29
2021-05-01 07:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.29,M,38.43,F*25
2021-05-01 07:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.29,M,38.43,F*25
2021-05-01 07:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.29,M,38.43,F*25
2021-05-01 07:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.15,f,85.70,M,46.86,F*21
2021-05-01 07:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.15,f,85.70,M,46.86,F*21
2021-05-01 07:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.66,f,80.06,M,43.78,F*28
2021-05-01 07:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.06,f,71.04,M,38.84,F*29
2021-05-01 07:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-01 07:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-01 07:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.63,F*23
2021-05-01 07:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2021-05-01 07:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.99,f,83.82,M,45.83,F*22
2021-05-01 08:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.06,F*26
2021-05-01 08:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.39,f,86.07,M,47.06,F*26
2021-05-01 08:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2021-05-01 08:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2021-05-01 08:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.09,f,75.92,M,41.52,F*25
2021-05-01 08:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.09,f,75.92,M,41.52,F*25
2021-05-01 08:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2021-05-01 08:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2021-05-01 08:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2021-05-01 08:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.39,M,32.47,F*2B
2021-05-01 08:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.39,M,32.47,F*2B
2021-05-01 08:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2021-05-01 08:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2021-05-01 08:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.20,f,68.03,M,37.20,F*22
2021-05-01 08:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2021-05-01 08:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2021-05-01 08:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2021-05-01 08:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2021-05-01 08:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2021-05-01 08:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.40,f,52.24,M,28.57,F*22
2021-05-01 08:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2021-05-01 08:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2021-05-01 08:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2021-05-01 08:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2021-05-01 08:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.90,f,57.88,M,31.65,F*22
2021-05-01 08:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2021-05-01 08:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.12,f,-5.22,M,-2.85,F*3A
2021-05-01 08:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.13,f,69.53,M,38.02,F*22
2021-05-01 08:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.50,f,66.90,M,36.58,F*26
2021-05-01 08:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-01 08:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-01 08:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.47,f,62.02,M,33.91,F*24
2021-05-01 08:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.86,F*26
2021-05-01 08:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.04,f,-4.89,M,-2.67,F*30
2021-05-01 08:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.93,f,-5.16,M,-2.82,F*32
2021-05-01 08:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.23,f,61.64,M,33.71,F*2A
2021-05-01 08:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.90,M,34.94,F*20
2021-05-01 08:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.37,f,58.63,M,32.06,F*29
2021-05-01 08:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2021-05-01 08:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2021-05-01 08:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2021-05-01 08:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.20,f,56.75,M,31.03,F*25
2021-05-01 08:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.47,f,-5.02,M,-2.74,F*37
2021-05-01 08:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.14,f,-4.92,M,-2.69,F*35
2021-05-01 08:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.59,F*2E
2021-05-01 08:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.59,F*2E
2021-05-01 08:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.97,f,45.10,M,24.66,F*22
2021-05-01 08:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2021-05-01 08:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2021-05-01 08:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2021-05-01 08:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2021-05-01 08:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.24,f,-4.95,M,-2.71,F*38
2021-05-01 08:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2021-05-01 08:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2021-05-01 08:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2021-05-01 08:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.28,f,43.98,M,24.05,F*26
2021-05-01 08:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.84,f,48.11,M,26.31,F*2D
2021-05-01 08:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2021-05-01 08:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2021-05-01 08:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2021-05-01 08:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.11,f,42.10,M,23.02,F*26
2021-05-01 08:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.11,f,42.10,M,23.02,F*26
2021-05-01 08:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.11,f,42.10,M,23.02,F*26
2021-05-01 08:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.04,f,43.60,M,23.84,F*26
2021-05-01 08:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.04,f,43.60,M,23.84,F*26
2021-05-01 08:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.04,f,43.60,M,23.84,F*26
2021-05-01 08:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.55,f,26.69,M,14.59,F*15
2021-05-01 08:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.66,f,18.79,M,10.28,F*13
2021-05-01 08:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.19,f,18.04,M,9.86,F*26
2021-05-01 08:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.32,f,-5.28,M,-2.89,F*3E
2021-05-01 08:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.08,f,-4.90,M,-2.68,F*3B
2021-05-01 08:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.39,f,13.53,M,7.40,F*25
2021-05-01 08:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.39,f,13.53,M,7.40,F*25
2021-05-01 08:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 08:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 08:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 08:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.78,f,-4.81,M,-2.63,F*34
2021-05-01 08:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.45,f,-5.32,M,-2.91,F*3C
2021-05-01 08:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-01 08:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-01 08:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-01 08:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-01 08:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.52,f,-5.34,M,-2.92,F*3F
2021-05-01 08:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.72,f,17.29,M,9.45,F*2B
2021-05-01 08:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.72,f,17.29,M,9.45,F*2B
2021-05-01 08:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.72,f,17.29,M,9.45,F*2B
2021-05-01 08:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.72,f,17.29,M,9.45,F*2B
2021-05-01 08:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.12,f,-5.22,M,-2.85,F*3A
2021-05-01 08:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.96,f,-5.17,M,-2.83,F*37
2021-05-01 08:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.24,f,-4.95,M,-2.71,F*38
2021-05-01 08:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.66,f,68.78,M,37.61,F*2F
2021-05-01 08:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.66,f,68.78,M,37.61,F*2F
2021-05-01 08:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-01 08:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.67,f,57.51,M,31.44,F*2C
2021-05-01 08:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2021-05-01 08:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2021-05-01 08:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2021-05-01 08:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2021-05-01 08:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.12,f,-5.22,M,-2.85,F*3A
2021-05-01 08:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.55,f,-5.35,M,-2.93,F*38
2021-05-01 08:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-05-01 08:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.45,f,-4.71,M,-2.57,F*32
2021-05-01 08:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.68,f,-4.78,M,-2.61,F*31
2021-05-01 08:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.83,f,210.87,M,115.31,F*26
2021-05-01 08:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.86,M,115.30,F*22
2021-05-01 08:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.86,M,115.30,F*22
2021-05-01 08:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.78,f,210.86,M,115.30,F*22
2021-05-01 08:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.91,f,-5.15,M,-2.82,F*33
2021-05-01 08:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.80,f,-5.12,M,-2.80,F*36
2021-05-01 08:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.07,f,-4.90,M,-2.68,F*34
2021-05-01 08:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.32,f,-4.97,M,-2.72,F*3E
2021-05-01 08:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.71,f,-5.09,M,-2.79,F*34
2021-05-01 08:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.42,f,-5.31,M,-2.90,F*39
2021-05-01 08:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2021-05-01 08:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.04,f,43.60,M,23.84,F*26
2021-05-01 08:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2021-05-01 08:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.91,f,35.33,M,19.32,F*2A
2021-05-01 08:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.82,f,31.95,M,17.47,F*2C
2021-05-01 08:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.22,f,22.93,M,12.54,F*12
2021-05-01 08:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.36,f,19.92,M,10.89,F*1D
2021-05-01 08:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.36,f,19.92,M,10.89,F*1D
2021-05-01 08:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.36,f,19.92,M,10.89,F*1D
2021-05-01 08:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.36,f,19.92,M,10.89,F*1D
2021-05-01 08:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.20,f,-4.94,M,-2.70,F*3C
2021-05-01 08:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.60,f,-5.06,M,-2.77,F*35
2021-05-01 08:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.99,f,11.28,M,6.17,F*27
2021-05-01 08:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.99,f,11.28,M,6.17,F*27
2021-05-01 08:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.20,f,6.77,M,3.70,F*18
2021-05-01 08:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.16,f,-5.23,M,-2.86,F*3C
2021-05-01 08:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.70,f,-5.09,M,-2.78,F*34
2021-05-01 08:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.43,f,-5.01,M,-2.74,F*30
2021-05-01 08:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.61,f,-4.76,M,-2.60,F*37
2021-05-01 08:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.88,f,-4.84,M,-2.65,F*38
2021-05-01 08:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.93,f,-5.16,M,-2.82,F*32
2021-05-01 08:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.94,f,-5.47,M,-2.99,F*3A
2021-05-01 08:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.80,f,-5.12,M,-2.80,F*36
2021-05-01 08:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.51,f,44.35,M,24.25,F*2B
2021-05-01 08:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.97,f,45.10,M,24.66,F*22
2021-05-01 08:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.04,f,43.60,M,23.84,F*26
2021-05-01 08:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2021-05-01 08:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.31,f,48.86,M,26.72,F*2E
2021-05-01 08:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.24,f,39.09,M,21.37,F*21
2021-05-01 08:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.24,f,39.09,M,21.37,F*21
2021-05-01 08:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.18,f,29.32,M,16.03,F*10
2021-05-01 08:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.18,f,29.32,M,16.03,F*10
2021-05-01 08:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.36,f,19.92,M,10.89,F*1D
2021-05-01 08:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.36,f,19.92,M,10.89,F*1D
2021-05-01 08:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.12,f,19.54,M,10.69,F*1E
2021-05-01 08:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.12,f,19.54,M,10.69,F*1E
2021-05-01 08:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.66,f,18.79,M,10.28,F*13
2021-05-01 08:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.66,f,18.79,M,10.28,F*13
2021-05-01 08:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.42,f,18.42,M,10.07,F*11
2021-05-01 08:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.58,f,-5.36,M,-2.93,F*36
2021-05-01 08:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-01 08:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-01 08:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-01 08:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-01 08:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2021-05-01 08:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.66,f,18.79,M,10.28,F*13
2021-05-01 08:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.66,f,18.79,M,10.28,F*13
2021-05-01 08:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.56,f,15.41,M,8.43,F*20
2021-05-01 08:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.96,f,17.67,M,9.66,F*2B
2021-05-01 08:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.96,f,17.67,M,9.66,F*2B
2021-05-01 08:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.96,f,17.67,M,9.66,F*2B
2021-05-01 08:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.96,f,17.67,M,9.66,F*2B
2021-05-01 08:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.07,f,-4.90,M,-2.68,F*34
2021-05-01 08:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.26,f,16.54,M,9.04,F*26
2021-05-01 08:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-01 08:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.16,f,13.15,M,7.19,F*21
2021-05-01 08:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-01 08:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-01 08:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-01 08:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-01 08:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.17,f,-4.93,M,-2.70,F*3F
2021-05-01 08:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.89,f,19.17,M,10.48,F*1E
2021-05-01 08:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.19,f,18.04,M,9.86,F*26
2021-05-01 08:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.19,f,18.04,M,9.86,F*26
2021-05-01 08:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.19,f,18.04,M,9.86,F*26
2021-05-01 08:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.19,f,18.04,M,9.86,F*26
2021-05-01 08:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.12,f,19.54,M,10.69,F*1E
2021-05-01 08:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.12,f,19.54,M,10.69,F*1E
2021-05-01 08:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-01 08:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-01 08:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-01 08:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 08:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 08:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 08:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 08:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2021-05-01 08:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.53,f,-5.04,M,-2.76,F*36
2021-05-01 08:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.48,f,-4.72,M,-2.58,F*33
2021-05-01 08:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.79,f,15.79,M,8.63,F*25
2021-05-01 08:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.79,f,15.79,M,8.63,F*25
2021-05-01 08:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.68,f,-4.78,M,-2.61,F*31
2021-05-01 08:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.89,f,19.17,M,10.48,F*1E
2021-05-01 08:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.89,f,19.17,M,10.48,F*1E
2021-05-01 08:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.89,f,19.17,M,10.48,F*1E
2021-05-01 08:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-01 08:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-01 08:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-01 08:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2021-05-01 08:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.74,f,-4.80,M,-2.62,F*38
2021-05-01 08:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2021-05-01 08:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.43,f,68.41,M,37.40,F*20
2021-05-01 08:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.77,M,35.97,F*2D
2021-05-01 08:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.02,f,-4.58,M,-2.50,F*3D
2021-05-01 08:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.19,f,-5.24,M,-2.86,F*34
2021-05-01 08:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.55,f,-5.35,M,-2.93,F*38
2021-05-01 08:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.85,f,-4.83,M,-2.64,F*33
2021-05-01 08:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.29,f,-4.66,M,-2.55,F*3C
2021-05-01 08:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.86,f,-5.14,M,-2.81,F*37
2021-05-01 08:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2021-05-01 08:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.60,f,59.01,M,32.27,F*2C
2021-05-01 08:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2021-05-01 08:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2021-05-01 08:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-01 08:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-01 08:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-01 08:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-01 08:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.53,f,-5.04,M,-2.76,F*36
2021-05-01 08:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.34,f,42.47,M,23.22,F*20
2021-05-01 08:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2021-05-01 08:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2021-05-01 08:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.88,f,41.72,M,22.81,F*25
2021-05-01 08:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.01,f,38.71,M,21.17,F*25
2021-05-01 08:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.18,f,40.59,M,22.20,F*2A
2021-05-01 08:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-05-01 08:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-05-01 08:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-05-01 08:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2021-05-01 08:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.94,f,-4.86,M,-2.66,F*34
2021-05-01 08:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.42,f,29.69,M,16.24,F*15
2021-05-01 08:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.42,f,29.69,M,16.24,F*15
2021-05-01 08:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.42,f,29.69,M,16.24,F*15
2021-05-01 08:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2021-05-01 08:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2021-05-01 08:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2021-05-01 08:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2021-05-01 08:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2021-05-01 08:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2021-05-01 08:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2021-05-01 08:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2021-05-01 08:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2021-05-01 08:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.71,f,39.84,M,21.79,F*27
2021-05-01 08:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.76,f,-5.11,M,-2.79,F*3A
2021-05-01 08:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2021-05-01 08:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.58,f,42.85,M,23.43,F*2D
2021-05-01 08:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.48,f,39.46,M,21.58,F*28
2021-05-01 08:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.18,f,40.59,M,22.20,F*2A
2021-05-01 08:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.31,f,37.59,M,20.55,F*20
2021-05-01 08:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.31,f,37.59,M,20.55,F*20
2021-05-01 08:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.31,f,37.59,M,20.55,F*20
2021-05-01 08:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.31,f,37.59,M,20.55,F*20
2021-05-01 08:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.52,f,-5.34,M,-2.92,F*3F
2021-05-01 08:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.99,f,-5.18,M,-2.83,F*37
2021-05-01 08:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.97,f,-4.87,M,-2.66,F*36
2021-05-01 08:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.75,f,-4.80,M,-2.62,F*39
2021-05-01 08:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 08:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 08:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 08:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.63,f,13.91,M,7.60,F*27
2021-05-01 08:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.63,f,-5.07,M,-2.77,F*37
2021-05-01 08:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.49,f,-5.33,M,-2.91,F*31
2021-05-01 08:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.91,f,-4.85,M,-2.65,F*31
2021-05-01 08:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.32,f,-4.67,M,-2.55,F*37
2021-05-01 08:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.73,f,-5.10,M,-2.79,F*3E
2021-05-01 08:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.49,f,-5.33,M,-2.91,F*31
2021-05-01 08:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2021-05-01 08:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-01 08:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 08:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.81,f,-4.82,M,-2.64,F*36
2021-05-01 08:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.01,f,-4.88,M,-2.67,F*34
2021-05-01 08:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 08:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.22,f,-4.64,M,-2.54,F*34
2021-05-01 08:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.31,f,-4.97,M,-2.72,F*3D
2021-05-01 08:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-01 08:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.93,f,12.78,M,6.99,F*2D
2021-05-01 08:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.06,f,9.77,M,5.34,F*14
2021-05-01 08:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.79,f,-5.12,M,-2.80,F*30
2021-05-01 08:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.93,f,-5.16,M,-2.82,F*32
2021-05-01 08:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.65,f,-4.77,M,-2.61,F*33
2021-05-01 08:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.98,f,-4.87,M,-2.66,F*39
2021-05-01 08:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-05-01 08:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.06,f,-5.20,M,-2.84,F*3C
2021-05-01 08:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-05-01 08:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.17,f,1367.38,M,747.69,F*23
2021-05-01 08:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4457.74,f,1358.72,M,742.96,F*2D
2021-05-01 08:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.18,f,1354.59,M,740.70,F*2A
2021-05-01 08:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.78,f,1352.33,M,739.46,F*28
2021-05-01 08:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.78,f,1352.33,M,739.46,F*28
2021-05-01 08:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.78,f,1352.33,M,739.46,F*28
2021-05-01 08:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.78,f,1352.33,M,739.46,F*28
2021-05-01 08:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.04,f,-5.19,M,-2.84,F*34
2021-05-01 08:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4722.86,f,1439.53,M,787.14,F*21
2021-05-01 08:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4747.53,f,1447.05,M,791.25,F*25
2021-05-01 08:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.36,f,1445.17,M,790.23,F*26
2021-05-01 08:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4741.36,f,1445.17,M,790.23,F*26
2021-05-01 08:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.07,f,1435.02,M,784.68,F*20
2021-05-01 08:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.07,f,1435.02,M,784.68,F*20
2021-05-01 08:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.07,f,1435.02,M,784.68,F*20
2021-05-01 08:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.51,f,1419.61,M,776.25,F*27
2021-05-01 08:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.01,f,1413.97,M,773.17,F*2D
2021-05-01 08:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.01,f,1413.97,M,773.17,F*2D
2021-05-01 08:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.01,f,1413.97,M,773.17,F*2D
2021-05-01 08:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.39,f,1400.06,M,765.56,F*2D
2021-05-01 08:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.39,f,1400.06,M,765.56,F*2D
2021-05-01 08:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.39,f,1400.06,M,765.56,F*2D
2021-05-01 08:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.39,f,1400.06,M,765.56,F*2D
2021-05-01 08:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.43,f,-5.01,M,-2.74,F*30
2021-05-01 08:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.42,f,-4.70,M,-2.57,F*34
2021-05-01 08:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.27,f,-4.96,M,-2.71,F*38
2021-05-01 08:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4418.28,f,1346.69,M,736.38,F*2D
2021-05-01 08:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.72,f,1342.56,M,734.12,F*2D
2021-05-01 08:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.72,f,1342.56,M,734.12,F*2D
2021-05-01 08:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4350.25,f,1325.96,M,725.04,F*23
2021-05-01 08:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4346.21,f,1324.72,M,724.37,F*2A
2021-05-01 08:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.76,f,1325.50,M,724.79,F*2D
2021-05-01 08:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.76,f,1325.50,M,724.79,F*2D
2021-05-01 08:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4348.76,f,1325.50,M,724.79,F*2D
2021-05-01 08:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.28,f,1307.98,M,715.21,F*28
2021-05-01 08:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.77,f,1302.34,M,712.13,F*2A
2021-05-01 08:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.57,f,1282.16,M,701.10,F*23
2021-05-01 08:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.57,f,1282.16,M,701.10,F*23
2021-05-01 08:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.57,f,1282.16,M,701.10,F*23
2021-05-01 08:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.57,f,1282.16,M,701.10,F*23
2021-05-01 08:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.19,f,-4.93,M,-2.70,F*31
2021-05-01 08:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.60,f,1254.43,M,685.93,F*2B
2021-05-01 08:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.51,f,1254.41,M,685.92,F*2A
2021-05-01 08:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.51,f,1254.41,M,685.92,F*2A
2021-05-01 08:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.31,f,1240.33,M,678.22,F*2F
2021-05-01 08:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.31,f,1240.33,M,678.22,F*2F
2021-05-01 08:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.24,f,1225.37,M,670.04,F*2D
2021-05-01 08:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.04,f,1234.45,M,675.01,F*2D
2021-05-01 08:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.04,f,1234.45,M,675.01,F*2D
2021-05-01 08:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.04,f,1234.45,M,675.01,F*2D
2021-05-01 08:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.52,f,1213.26,M,663.42,F*2D
2021-05-01 08:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.94,f,1208.51,M,660.82,F*28
2021-05-01 08:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.94,f,1208.51,M,660.82,F*28
2021-05-01 08:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.54,f,1190.71,M,651.09,F*21
2021-05-01 08:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.54,f,1190.71,M,651.09,F*21
2021-05-01 08:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.98,f,1175.30,M,642.66,F*23
2021-05-01 08:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.74,f,1174.01,M,641.96,F*2A
2021-05-01 08:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.66,f,1170.94,M,640.28,F*24
2021-05-01 08:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.29,f,1167.17,M,638.22,F*29
2021-05-01 08:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.36,f,1164.75,M,636.89,F*27
2021-05-01 08:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.85,f,1163.68,M,636.31,F*22
2021-05-01 08:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.54,f,1159.62,M,634.09,F*26
2021-05-01 08:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.34,f,1155.91,M,632.06,F*29
2021-05-01 08:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.52,f,1154.13,M,631.09,F*2B
2021-05-01 08:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.44,f,1152.89,M,630.41,F*20
2021-05-01 08:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.49,f,1147.11,M,627.25,F*23
2021-05-01 08:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.86,f,1144.48,M,625.81,F*27
2021-05-01 08:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.65,f,1141.06,M,623.94,F*21
2021-05-01 08:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3734.37,f,1138.24,M,622.40,F*20
2021-05-01 08:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.12,f,1136.03,M,621.19,F*21
2021-05-01 08:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.12,f,1136.03,M,621.19,F*21
2021-05-01 08:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.12,f,1136.03,M,621.19,F*21
2021-05-01 08:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.76,f,1120.37,M,612.63,F*28
2021-05-01 08:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.11,f,1120.48,M,612.68,F*29
2021-05-01 08:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.11,f,1120.48,M,612.68,F*29
2021-05-01 08:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.11,f,1120.48,M,612.68,F*29
2021-05-01 08:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.11,f,1120.48,M,612.68,F*29
2021-05-01 08:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.32,f,-4.97,M,-2.72,F*3E
2021-05-01 08:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.38,f,1055.03,M,576.90,F*2C
2021-05-01 08:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.08,f,1044.88,M,571.35,F*29
2021-05-01 08:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.02,f,1046.38,M,572.17,F*23
2021-05-01 08:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.46,f,1042.25,M,569.91,F*27
2021-05-01 08:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.56,f,1026.43,M,561.26,F*2E
2021-05-01 08:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.56,f,1026.43,M,561.26,F*2E
2021-05-01 08:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.56,f,1026.43,M,561.26,F*2E
2021-05-01 08:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.56,f,1026.43,M,561.26,F*2E
2021-05-01 08:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.04,f,-4.89,M,-2.67,F*30
2021-05-01 08:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.82,f,992.07,M,542.47,F*17
2021-05-01 08:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.07,f,971.42,M,531.18,F*15
2021-05-01 08:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.76,f,966.75,M,528.63,F*1C
2021-05-01 08:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.76,f,966.75,M,528.63,F*1C
2021-05-01 08:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.76,f,966.75,M,528.63,F*1C
2021-05-01 08:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.58,f,939.26,M,513.60,F*19
2021-05-01 08:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.56,f,934.69,M,511.09,F*15
2021-05-01 08:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.56,f,934.69,M,511.09,F*15
2021-05-01 08:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.16,f,919.94,M,503.03,F*1C
2021-05-01 08:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.85,f,912.83,M,499.14,F*13
2021-05-01 08:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.19,f,908.06,M,496.53,F*1F
2021-05-01 08:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.19,f,908.06,M,496.53,F*1F
2021-05-01 08:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.71,f,889.93,M,486.62,F*10
2021-05-01 08:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.71,f,889.93,M,486.62,F*10
2021-05-01 08:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.96,f,873.85,M,477.83,F*13
2021-05-01 08:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.39,f,864.23,M,472.56,F*17
2021-05-01 08:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.00,f,863.19,M,472.00,F*17
2021-05-01 08:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.00,f,863.19,M,472.00,F*17
2021-05-01 08:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.00,f,863.19,M,472.00,F*17
2021-05-01 08:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.53,f,834.40,M,456.26,F*17
2021-05-01 08:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.75,f,831.11,M,454.46,F*16
2021-05-01 08:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.75,f,831.11,M,454.46,F*16
2021-05-01 08:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.26,f,819.38,M,448.04,F*1F
2021-05-01 08:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.41,f,808.15,M,441.90,F*11
2021-05-01 08:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.38,f,808.75,M,442.23,F*10
2021-05-01 08:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2021-05-01 08:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2021-05-01 08:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2021-05-01 08:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.74,f,780.21,M,426.62,F*18
2021-05-01 08:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.74,f,780.21,M,426.62,F*18
2021-05-01 08:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.22,f,765.11,M,418.37,F*13
2021-05-01 08:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.22,f,765.11,M,418.37,F*13
2021-05-01 08:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.79,f,753.71,M,412.13,F*17
2021-05-01 08:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.07,f,744.65,M,407.18,F*10
2021-05-01 08:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.87,f,734.83,M,401.81,F*17
2021-05-01 08:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.36,f,730.11,M,399.23,F*16
2021-05-01 08:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.88,f,725.39,M,396.65,F*12
2021-05-01 08:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.50,f,722.83,M,395.25,F*1E
2021-05-01 08:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.05,f,714.16,M,390.51,F*10
2021-05-01 08:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.95,f,704.99,M,385.49,F*16
2021-05-01 08:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.95,f,704.99,M,385.49,F*16
2021-05-01 08:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.03,f,693.12,M,379.00,F*1A
2021-05-01 08:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2021-05-01 08:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.74,f,677.80,M,370.62,F*14
2021-05-01 08:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.15,f,668.78,M,365.69,F*1A
2021-05-01 08:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.78,f,665.01,M,363.63,F*1A
2021-05-01 08:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.57,f,658.85,M,360.26,F*19
2021-05-01 08:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.57,f,658.85,M,360.26,F*19
2021-05-01 08:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.79,f,647.03,M,353.80,F*1E
2021-05-01 08:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.29,f,642.30,M,351.21,F*10
2021-05-01 08:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.53,f,639.63,M,349.76,F*1B
2021-05-01 08:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.21,f,630.39,M,344.70,F*1C
2021-05-01 08:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.95,f,619.34,M,338.66,F*15
2021-05-01 08:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.41,f,618.26,M,338.07,F*11
2021-05-01 08:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2021-05-01 08:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.24,f,604.49,M,330.54,F*13
2021-05-01 08:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.94,f,598.61,M,327.32,F*1C
2021-05-01 08:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.53,f,589.95,M,322.59,F*17
2021-05-01 08:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.03,f,585.23,M,320.00,F*19
2021-05-01 08:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.14,f,583.12,M,318.86,F*1E
2021-05-01 08:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.83,f,575.11,M,314.47,F*16
2021-05-01 08:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.35,f,573.13,M,313.39,F*17
2021-05-01 08:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.50,f,567.38,M,310.25,F*19
2021-05-01 08:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.15,f,563.93,M,308.36,F*14
2021-05-01 08:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.44,f,560.05,M,306.24,F*10
2021-05-01 08:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.57,f,555.52,M,303.76,F*10
2021-05-01 08:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.55,f,551.86,M,301.76,F*1C
2021-05-01 08:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.78,f,548.27,M,299.80,F*16
2021-05-01 08:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.35,f,543.87,M,297.39,F*1F
2021-05-01 08:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.14,f,538.32,M,294.36,F*1E
2021-05-01 08:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.35,f,535.03,M,292.56,F*12
2021-05-01 08:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.62,f,532.06,M,290.94,F*1F
2021-05-01 08:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.35,f,528.63,M,289.06,F*10
2021-05-01 08:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.21,f,524.02,M,286.53,F*1E
2021-05-01 08:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.84,f,520.85,M,284.81,F*17
2021-05-01 08:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.02,f,517.56,M,283.00,F*15
2021-05-01 08:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.93,f,514.79,M,281.49,F*1D
2021-05-01 08:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.04,f,512.08,M,280.01,F*16
2021-05-01 08:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.71,f,509.23,M,278.45,F*1F
2021-05-01 08:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.05,f,506.90,M,277.18,F*1E
2021-05-01 08:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.88,f,505.32,M,276.31,F*1D
2021-05-01 08:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.11,f,504.17,M,275.69,F*16
2021-05-01 08:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.66,f,502.82,M,274.94,F*13
2021-05-01 08:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.54,f,500.95,M,273.92,F*1D
2021-05-01 08:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.18,f,499.01,M,272.86,F*1E
2021-05-01 08:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.42,f,497.87,M,272.24,F*1D
2021-05-01 08:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.06,f,497.15,M,271.84,F*1D
2021-05-01 08:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.57,f,496.08,M,271.26,F*1B
2021-05-01 08:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.42,f,495.12,M,270.74,F*12
2021-05-01 08:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.47,f,493.92,M,270.08,F*16
2021-05-01 08:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.28,f,492.95,M,269.55,F*1D
2021-05-01 08:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.09,f,491.98,M,269.02,F*11
2021-05-01 08:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.76,f,490.96,M,268.46,F*13
2021-05-01 08:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.35,f,489.92,M,267.89,F*12
2021-05-01 08:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.87,f,488.86,M,267.31,F*18
2021-05-01 08:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.17,f,488.34,M,267.03,F*18
2021-05-01 08:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.71,f,487.90,M,266.79,F*17
2021-05-01 08:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.36,f,487.49,M,266.56,F*1E
2021-05-01 08:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.31,f,486.86,M,266.22,F*16
2021-05-01 08:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.43,f,486.29,M,265.90,F*1E
2021-05-01 08:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.37,f,485.97,M,265.73,F*17
2021-05-01 08:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.23,f,485.62,M,265.54,F*1A
2021-05-01 08:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.01,f,486.16,M,265.84,F*11
2021-05-01 08:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.77,f,485.78,M,265.63,F*14
2021-05-01 08:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.93,f,485.22,M,265.32,F*17
2021-05-01 08:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.28,f,485.02,M,265.21,F*17
2021-05-01 08:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.49,f,484.78,M,265.08,F*16
2021-05-01 08:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.02,f,484.94,M,265.17,F*14
2021-05-01 08:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.21,f,485.00,M,265.20,F*1D
2021-05-01 08:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.31,f,484.73,M,265.05,F*1F
2021-05-01 08:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.48,f,484.47,M,264.91,F*12
2021-05-01 08:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.17,f,484.38,M,264.86,F*16
2021-05-01 08:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.68,f,484.84,M,265.11,F*1E
2021-05-01 08:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.62,f,485.73,M,265.60,F*18
2021-05-01 08:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.97,f,486.15,M,265.83,F*1B
2021-05-01 08:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.93,f,486.14,M,265.82,F*1F
2021-05-01 08:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.77,f,485.78,M,265.63,F*14
2021-05-01 08:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.57,f,485.42,M,265.43,F*1C
2021-05-01 08:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.97,f,485.23,M,265.33,F*13
2021-05-01 08:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.85,f,484.89,M,265.14,F*15
2021-05-01 08:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.97,f,484.93,M,265.16,F*1F
2021-05-01 08:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.40,f,485.06,M,265.23,F*1F
2021-05-01 08:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.60,f,485.12,M,265.27,F*1C
2021-05-01 08:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.81,f,484.88,M,265.13,F*17
2021-05-01 08:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.02,f,484.33,M,264.84,F*1B
2021-05-01 08:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.86,f,484.28,M,264.81,F*19
2021-05-01 08:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.25,f,484.71,M,265.04,F*19
2021-05-01 08:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.58,f,484.81,M,265.10,F*19
2021-05-01 08:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.14,f,484.68,M,265.02,F*15
2021-05-01 08:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.46,f,484.16,M,264.74,F*12
2021-05-01 08:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.13,f,484.06,M,264.69,F*1F
2021-05-01 08:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.75,f,484.56,M,264.96,F*1B
2021-05-01 08:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.19,f,485.00,M,265.20,F*16
2021-05-01 08:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.71,f,484.54,M,264.95,F*1E
2021-05-01 08:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.12,f,483.75,M,264.52,F*1A
2021-05-01 08:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.55,f,483.28,M,264.26,F*10
2021-05-01 08:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.13,f,483.45,M,264.35,F*18
2021-05-01 08:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.39,f,483.84,M,264.57,F*18
2021-05-01 08:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.85,f,483.98,M,264.64,F*12
2021-05-01 08:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.00,f,483.72,M,264.50,F*1C
2021-05-01 08:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.67,f,483.92,M,264.61,F*11
2021-05-01 08:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.87,f,483.98,M,264.65,F*11
2021-05-01 08:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.08,f,484.05,M,264.68,F*17
2021-05-01 08:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.54,f,483.58,M,264.42,F*17
2021-05-01 08:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.04,f,483.43,M,264.34,F*19
2021-05-01 08:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.28,f,483.80,M,264.55,F*1E
2021-05-01 08:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.66,f,484.22,M,264.78,F*1B
2021-05-01 08:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.31,f,484.12,M,264.72,F*10
2021-05-01 08:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.62,f,483.91,M,264.60,F*16
2021-05-01 08:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.35,f,483.52,M,264.39,F*16
2021-05-01 08:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.37,f,483.83,M,264.56,F*10
2021-05-01 08:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.47,f,484.16,M,264.74,F*13
2021-05-01 08:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.61,f,484.82,M,265.10,F*10
2021-05-01 08:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.48,f,485.08,M,265.25,F*1F
2021-05-01 08:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.50,f,484.79,M,265.08,F*1F
2021-05-01 08:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.64,f,484.52,M,264.94,F*1D
2021-05-01 08:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.31,f,484.73,M,265.05,F*1F
2021-05-01 08:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.35,f,485.65,M,265.56,F*18
2021-05-01 08:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.91,f,486.43,M,265.99,F*14
2021-05-01 08:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.67,f,486.66,M,266.11,F*1A
2021-05-01 08:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.08,f,486.79,M,266.18,F*15
2021-05-01 08:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.85,f,487.02,M,266.31,F*16
2021-05-01 08:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.32,f,487.47,M,266.55,F*17
2021-05-01 08:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.64,f,488.49,M,267.11,F*15
2021-05-01 08:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.45,f,489.04,M,267.41,F*1D
2021-05-01 08:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.71,f,489.73,M,267.79,F*13
2021-05-01 08:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.04,f,489.83,M,267.84,F*1D
2021-05-01 08:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.03,f,490.13,M,268.00,F*17
2021-05-01 08:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.10,f,490.45,M,268.18,F*1E
2021-05-01 08:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.36,f,490.84,M,268.39,F*1C
2021-05-01 08:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.42,f,491.16,M,268.57,F*1C
2021-05-01 08:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.65,f,491.23,M,268.61,F*1A
2021-05-01 08:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.52,f,491.50,M,268.75,F*1C
2021-05-01 08:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.33,f,492.05,M,269.05,F*18
2021-05-01 08:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.92,f,492.53,M,269.32,F*15
2021-05-01 08:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.05,f,493.49,M,269.84,F*10
2021-05-01 08:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.16,f,494.13,M,270.19,F*1D
2021-05-01 08:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.28,f,495.08,M,270.71,F*10
2021-05-01 08:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.38,f,496.03,M,271.23,F*1C
2021-05-01 08:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.16,f,496.57,M,271.53,F*18
2021-05-01 08:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.96,f,497.42,M,271.99,F*1A
2021-05-01 08:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.08,f,497.76,M,272.18,F*12
2021-05-01 08:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.60,f,498.23,M,272.43,F*1A
2021-05-01 08:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.54,f,499.43,M,273.09,F*19
2021-05-01 08:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.80,f,500.73,M,273.80,F*1E
2021-05-01 08:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.33,f,501.50,M,274.22,F*1E
2021-05-01 08:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.14,f,501.74,M,274.36,F*1B
2021-05-01 08:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.90,f,502.28,M,274.65,F*1A
2021-05-01 08:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.45,f,503.36,M,275.24,F*1F
2021-05-01 08:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.74,f,504.67,M,275.96,F*13
2021-05-01 08:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.18,f,505.72,M,276.53,F*1A
2021-05-01 08:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.53,f,506.13,M,276.76,F*1C
2021-05-01 08:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.73,f,507.10,M,277.29,F*14
2021-05-01 08:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.60,f,508.28,M,277.93,F*17
2021-05-01 08:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.30,f,510.02,M,278.88,F*13
2021-05-01 08:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.06,f,511.47,M,279.68,F*12
2021-05-01 08:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.10,f,512.70,M,280.35,F*19
2021-05-01 08:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.39,f,514.62,M,281.40,F*1E
2021-05-01 08:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.06,f,516.04,M,282.18,F*14
2021-05-01 08:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.77,f,515.96,M,282.13,F*10
2021-05-01 08:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.09,f,515.44,M,281.85,F*19
2021-05-01 08:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.03,f,515.43,M,281.84,F*15
2021-05-01 08:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.25,f,515.80,M,282.04,F*16
2021-05-01 08:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.79,f,515.35,M,281.80,F*1C
2021-05-01 08:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.52,f,514.36,M,281.25,F*1E
2021-05-01 08:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.19,f,513.34,M,280.70,F*16
2021-05-01 08:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.35,f,513.09,M,280.56,F*15
2021-05-01 08:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.24,f,512.75,M,280.37,F*19
2021-05-01 08:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.67,f,512.57,M,280.28,F*13
2021-05-01 08:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.25,f,512.14,M,280.04,F*1D
2021-05-01 08:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.15,f,511.20,M,279.52,F*17
2021-05-01 08:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.17,f,510.90,M,279.36,F*1C
2021-05-01 08:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.06,f,510.56,M,279.18,F*19
2021-05-01 08:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.32,f,509.72,M,278.72,F*1A
2021-05-01 08:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.42,f,508.23,M,277.90,F*1F
2021-05-01 08:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.00,f,506.27,M,276.83,F*16
2021-05-01 08:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.74,f,504.67,M,275.96,F*13
2021-05-01 08:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.69,f,503.13,M,275.12,F*12
2021-05-01 08:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.52,f,502.16,M,274.59,F*16
2021-05-01 08:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.99,f,500.48,M,273.67,F*14
2021-05-01 08:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.95,f,498.64,M,272.66,F*15
2021-05-01 08:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.14,f,496.87,M,271.69,F*16
2021-05-01 08:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.84,f,495.86,M,271.14,F*10
2021-05-01 08:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.43,f,494.82,M,270.57,F*1D
2021-05-01 08:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.84,f,494.03,M,270.14,F*1B
2021-05-01 08:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.83,f,493.12,M,269.64,F*10
2021-05-01 08:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.00,f,492.25,M,269.17,F*18
2021-05-01 08:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.79,f,492.19,M,269.13,F*1C
2021-05-01 08:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.87,f,492.52,M,269.31,F*13
2021-05-01 08:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.78,f,493.40,M,269.80,F*16
2021-05-01 08:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.35,f,494.49,M,270.39,F*12
2021-05-01 08:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.19,f,495.66,M,271.03,F*1C
2021-05-01 08:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.58,f,496.70,M,271.60,F*17
2021-05-01 08:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.11,f,497.77,M,272.19,F*1A
2021-05-01 08:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.32,f,499.36,M,273.05,F*17
2021-05-01 08:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.55,f,500.65,M,273.76,F*18
2021-05-01 08:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.79,f,501.94,M,274.46,F*19
2021-05-01 08:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.51,f,503.08,M,275.09,F*19
2021-05-01 08:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.27,f,505.13,M,276.21,F*1A
2021-05-01 08:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.90,f,506.85,M,277.15,F*1A
2021-05-01 08:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.27,f,508.79,M,278.21,F*18
2021-05-01 08:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.87,f,510.50,M,279.14,F*1B
2021-05-01 08:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.16,f,512.72,M,280.36,F*1E
2021-05-01 08:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.44,f,515.55,M,281.91,F*15
2021-05-01 08:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.48,f,518.91,M,283.75,F*1F
2021-05-01 08:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.42,f,522.25,M,285.57,F*15
2021-05-01 08:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.72,f,522.95,M,285.95,F*15
2021-05-01 08:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.51,f,523.19,M,286.08,F*15
2021-05-01 08:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.53,f,523.50,M,286.25,F*14
2021-05-01 08:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.10,f,524.29,M,286.68,F*17
2021-05-01 08:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.27,f,524.64,M,286.88,F*15
2021-05-01 08:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.67,f,524.16,M,286.61,F*18
2021-05-01 08:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.18,f,524.00,M,286.53,F*16
2021-05-01 08:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.32,f,522.52,M,285.72,F*12
2021-05-01 08:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.51,f,520.14,M,284.42,F*16
2021-05-01 08:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.76,f,517.48,M,282.96,F*18
2021-05-01 08:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.78,f,514.74,M,281.46,F*1A
2021-05-01 08:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.50,f,511.91,M,279.92,F*1E
2021-05-01 08:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.37,f,509.43,M,278.56,F*18
2021-05-01 08:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.76,f,507.72,M,277.63,F*1D
2021-05-01 08:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.82,f,505.91,M,276.64,F*10
2021-05-01 08:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.32,f,503.93,M,275.55,F*14
2021-05-01 08:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.47,f,501.84,M,274.41,F*12
2021-05-01 08:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.32,f,500.58,M,273.72,F*13
2021-05-01 08:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.99,f,499.26,M,273.00,F*1D
2021-05-01 08:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.33,f,497.84,M,272.22,F*1E
2021-05-01 08:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.29,f,496.30,M,271.38,F*19
2021-05-01 08:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.35,f,494.80,M,270.56,F*1F
2021-05-01 08:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.52,f,493.93,M,270.09,F*12
2021-05-01 08:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.18,f,493.22,M,269.70,F*1B
2021-05-01 08:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.47,f,493.00,M,269.58,F*14
2021-05-01 08:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.71,f,492.47,M,269.28,F*16
2021-05-01 08:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.99,f,492.25,M,269.16,F*18
2021-05-01 08:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.14,f,491.99,M,269.02,F*1C
2021-05-01 08:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.67,f,490.93,M,268.44,F*14
2021-05-01 08:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.90,f,490.39,M,268.15,F*11
2021-05-01 08:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.48,f,489.96,M,267.91,F*15
2021-05-01 08:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.28,f,489.59,M,267.71,F*1F
2021-05-01 08:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.89,f,489.48,M,267.65,F*12
2021-05-01 08:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.42,f,489.03,M,267.40,F*1C
2021-05-01 08:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.03,f,488.60,M,267.17,F*18
2021-05-01 08:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.25,f,488.67,M,267.21,F*1E
2021-05-01 08:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.84,f,488.55,M,267.14,F*13
2021-05-01 08:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.87,f,489.16,M,267.48,F*19
2021-05-01 08:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.81,f,489.15,M,267.47,F*13
2021-05-01 08:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.12,f,489.55,M,267.69,F*13
2021-05-01 08:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.19,f,489.87,M,267.87,F*16
2021-05-01 08:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.00,f,490.73,M,268.33,F*1B
2021-05-01 08:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.87,f,491.91,M,268.98,F*1B
2021-05-01 08:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.16,f,491.69,M,268.86,F*1B
2021-05-01 08:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.60,f,491.52,M,268.77,F*1D
2021-05-01 08:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.04,f,491.35,M,268.67,F*1F
2021-05-01 08:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.72,f,491.86,M,268.95,F*1A
2021-05-01 08:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.70,f,492.47,M,269.28,F*17
2021-05-01 08:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.09,f,492.28,M,269.18,F*13
2021-05-01 08:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.97,f,491.94,M,268.99,F*1E
2021-05-01 08:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.63,f,491.84,M,268.94,F*19
2021-05-01 08:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.08,f,491.97,M,269.01,F*1C
2021-05-01 08:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.09,f,492.28,M,269.18,F*13
2021-05-01 08:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.38,f,492.67,M,269.40,F*14
2021-05-01 08:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.35,f,492.97,M,269.56,F*10
2021-05-01 08:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.56,f,493.03,M,269.59,F*16
2021-05-01 08:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.89,f,492.83,M,269.48,F*1C
2021-05-01 08:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.55,f,493.03,M,269.59,F*15
2021-05-01 08:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.79,f,493.41,M,269.80,F*16
2021-05-01 08:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.75,f,493.70,M,269.96,F*1E
2021-05-01 08:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.15,f,493.82,M,270.03,F*1B
2021-05-01 08:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.74,f,493.70,M,269.96,F*1F
2021-05-01 08:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.63,f,493.66,M,269.94,F*1C
2021-05-01 08:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.38,f,493.59,M,269.90,F*1A
2021-05-01 08:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.19,f,493.53,M,269.86,F*14
2021-05-01 08:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.72,f,493.39,M,269.79,F*14
2021-05-01 08:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.93,f,493.45,M,269.82,F*14
2021-05-01 08:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.40,f,492.98,M,269.57,F*1C
2021-05-01 08:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.59,f,493.04,M,269.60,F*14
2021-05-01 08:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.91,f,493.14,M,269.65,F*14
2021-05-01 08:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.44,f,493.61,M,269.91,F*1B
2021-05-01 08:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.22,f,494.45,M,270.37,F*16
2021-05-01 08:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.24,f,494.15,M,270.21,F*11
2021-05-01 08:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.88,f,494.04,M,270.15,F*11
2021-05-01 08:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.06,f,494.41,M,270.34,F*17
2021-05-01 08:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.99,f,495.30,M,270.83,F*1C
2021-05-01 08:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.59,f,496.09,M,271.26,F*14
2021-05-01 08:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.51,f,496.07,M,271.25,F*11
2021-05-01 08:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.99,f,496.21,M,271.33,F*16
2021-05-01 08:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.33,f,496.92,M,271.72,F*1D
2021-05-01 08:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.52,f,497.90,M,272.25,F*1B
2021-05-01 08:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.07,f,498.06,M,272.35,F*1D
2021-05-01 08:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.84,f,498.30,M,272.47,F*16
2021-05-01 08:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.21,f,499.02,M,272.87,F*16
2021-05-01 08:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.58,f,499.74,M,273.26,F*1D
2021-05-01 08:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.71,f,500.09,M,273.45,F*16
2021-05-01 08:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.54,f,500.65,M,273.76,F*19
2021-05-01 08:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.94,f,501.07,M,273.99,F*10
2021-05-01 08:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.95,f,501.99,M,274.49,F*19
2021-05-01 08:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.81,f,502.56,M,274.80,F*17
2021-05-01 08:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.52,f,503.08,M,275.09,F*1A
2021-05-01 08:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.05,f,503.24,M,275.17,F*18
2021-05-01 08:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.57,f,503.40,M,275.26,F*1F
2021-05-01 08:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.57,f,504.31,M,275.76,F*1E
2021-05-01 08:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.43,f,505.49,M,276.40,F*1F
2021-05-01 08:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.22,f,506.04,M,276.70,F*1A
2021-05-01 08:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.62,f,506.46,M,276.94,F*13
2021-05-01 08:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.32,f,506.98,M,277.22,F*1B
2021-05-01 08:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.35,f,507.90,M,277.73,F*14
2021-05-01 08:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.90,f,508.68,M,278.15,F*12
2021-05-01 08:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.28,f,509.71,M,278.71,F*11
2021-05-01 08:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.57,f,511.63,M,279.76,F*1F
2021-05-01 08:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.17,f,512.12,M,280.03,F*1D
2021-05-01 08:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.55,f,511.01,M,279.42,F*10
2021-05-01 08:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.33,f,509.73,M,278.72,F*1A
2021-05-01 08:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.12,f,508.14,M,277.85,F*1A
2021-05-01 08:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.64,f,506.47,M,276.94,F*14
2021-05-01 08:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.26,f,505.13,M,276.21,F*1B
2021-05-01 08:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.36,f,503.94,M,275.56,F*14
2021-05-01 08:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.76,f,501.93,M,274.46,F*11
2021-05-01 08:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.00,f,500.48,M,273.67,F*17
2021-05-01 08:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.12,f,499.60,M,273.19,F*1A
2021-05-01 08:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.65,f,499.16,M,272.94,F*11
2021-05-01 08:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.22,f,498.11,M,272.37,F*1E
2021-05-01 08:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.04,f,496.84,M,271.67,F*1A
2021-05-01 08:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.67,f,495.81,M,271.11,F*1F
2021-05-01 08:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.26,f,495.07,M,270.71,F*11
2021-05-01 08:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.68,f,494.59,M,270.45,F*10
2021-05-01 08:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.79,f,494.02,M,270.13,F*1F
2021-05-01 08:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.44,f,493.00,M,269.57,F*18
2021-05-01 08:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.22,f,492.32,M,269.20,F*1A
2021-05-01 08:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.26,f,492.03,M,269.04,F*1B
2021-05-01 08:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.85,f,491.29,M,268.64,F*1B
2021-05-01 08:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.90,f,490.39,M,268.15,F*11
2021-05-01 08:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.57,f,489.99,M,267.93,F*16
2021-05-01 08:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.76,f,490.05,M,267.96,F*1D
2021-05-01 08:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.35,f,489.31,M,267.56,F*1B
2021-05-01 08:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.14,f,488.33,M,267.02,F*1D
2021-05-01 08:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.82,f,487.63,M,266.64,F*18
2021-05-01 08:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.34,f,487.17,M,266.39,F*1F
2021-05-01 08:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.48,f,486.91,M,266.25,F*19
2021-05-01 08:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.29,f,486.24,M,265.88,F*16
2021-05-01 08:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.89,f,485.82,M,265.65,F*16
2021-05-01 08:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.32,f,485.03,M,265.22,F*1E
2021-05-01 08:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.98,f,483.71,M,264.50,F*1F
2021-05-01 08:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.47,f,483.25,M,264.25,F*1D
2021-05-01 08:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.03,f,483.12,M,264.17,F*18
2021-05-01 08:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.39,f,482.92,M,264.06,F*19
2021-05-01 08:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.56,f,482.06,M,263.59,F*15
2021-05-01 08:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.98,f,481.58,M,263.33,F*14
2021-05-01 08:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.79,f,481.21,M,263.13,F*16
2021-05-01 08:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.95,f,480.65,M,262.82,F*12
2021-05-01 08:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.88,f,480.02,M,262.48,F*1B
2021-05-01 08:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.03,f,479.76,M,262.34,F*16
2021-05-01 08:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.49,f,479.60,M,262.25,F*18
2021-05-01 08:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.44,f,478.98,M,261.91,F*1D
2021-05-01 08:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.32,f,478.64,M,261.72,F*13
2021-05-01 08:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.81,f,477.87,M,261.30,F*19
2021-05-01 08:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.02,f,477.63,M,261.17,F*1D
2021-05-01 08:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.72,f,477.23,M,260.95,F*17
2021-05-01 08:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.24,f,477.08,M,260.87,F*1E
2021-05-01 08:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.61,f,476.59,M,260.60,F*15
2021-05-01 08:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.79,f,476.34,M,260.47,F*13
2021-05-01 08:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.23,f,475.86,M,260.20,F*14
2021-05-01 08:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.04,f,475.50,M,260.01,F*18
2021-05-01 08:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.45,f,475.32,M,259.91,F*10
2021-05-01 08:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.63,f,474.46,M,259.44,F*11
2021-05-01 08:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.35,f,474.38,M,259.39,F*11
2021-05-01 08:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.43,f,474.10,M,259.24,F*15
2021-05-01 08:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.03,f,473.67,M,259.00,F*11
2021-05-01 08:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.65,f,473.25,M,258.77,F*10
2021-05-01 08:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.56,f,472.61,M,258.43,F*14
2021-05-01 08:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.26,f,472.52,M,258.38,F*1F
2021-05-01 08:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.89,f,472.10,M,258.15,F*1A
2021-05-01 08:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.94,f,471.20,M,257.66,F*10
2021-05-01 08:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.95,f,471.21,M,257.66,F*10
2021-05-01 08:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.24,f,472.21,M,258.21,F*19
2021-05-01 08:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.25,f,472.82,M,258.54,F*1A
2021-05-01 08:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.52,f,473.82,M,259.09,F*17
2021-05-01 08:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.09,f,474.60,M,259.52,F*1F
2021-05-01 08:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.92,f,476.07,M,260.32,F*17
2021-05-01 08:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.96,f,477.91,M,261.33,F*1B
2021-05-01 08:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.37,f,479.56,M,262.23,F*12
2021-05-01 08:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.56,f,480.84,M,262.93,F*13
2021-05-01 08:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.29,f,482.28,M,263.71,F*18
2021-05-01 08:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.61,f,484.51,M,264.94,F*1B
2021-05-01 08:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.24,f,486.84,M,266.21,F*13
2021-05-01 08:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.19,f,488.65,M,267.20,F*12
2021-05-01 08:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.71,f,490.34,M,268.12,F*14
2021-05-01 08:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.47,f,493.31,M,269.75,F*16
2021-05-01 08:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.90,f,496.19,M,271.32,F*15
2021-05-01 08:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.27,f,498.73,M,272.71,F*1F
2021-05-01 08:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.89,f,500.75,M,273.82,F*13
2021-05-01 08:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.67,f,503.43,M,275.28,F*11
2021-05-01 08:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.75,f,505.59,M,276.46,F*1D
2021-05-01 08:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.23,f,507.56,M,277.54,F*1F
2021-05-01 08:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.45,f,509.15,M,278.41,F*19
2021-05-01 08:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.46,f,511.29,M,279.58,F*12
2021-05-01 08:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.61,f,513.47,M,280.77,F*1A
2021-05-01 08:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.19,f,515.17,M,281.70,F*15
2021-05-01 08:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.51,f,517.10,M,282.75,F*1C
2021-05-01 08:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.10,f,518.50,M,283.52,F*19
2021-05-01 08:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.15,f,520.04,M,284.36,F*14
2021-05-01 08:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.99,f,521.81,M,285.33,F*1E
2021-05-01 08:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.67,f,522.94,M,285.94,F*11
2021-05-01 08:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.92,f,523.01,M,285.99,F*1B
2021-05-01 08:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.11,f,522.46,M,285.69,F*1C
2021-05-01 08:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.81,f,521.76,M,285.30,F*1C
2021-05-01 08:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.23,f,521.28,M,285.04,F*19
2021-05-01 08:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.60,f,520.78,M,284.77,F*16
2021-05-01 08:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.72,f,519.90,M,284.29,F*1F
2021-05-01 08:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2021-05-01 08:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.21,f,508.77,M,278.20,F*11
2021-05-01 08:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.60,f,505.85,M,276.60,F*1D
2021-05-01 08:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.32,f,501.80,M,274.39,F*1B
2021-05-01 08:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.85,f,498.61,M,272.64,F*13
2021-05-01 08:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.22,f,494.76,M,270.54,F*12
2021-05-01 08:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.36,f,490.84,M,268.39,F*1C
2021-05-01 08:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.19,f,488.04,M,266.87,F*1B
2021-05-01 08:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.19,f,486.52,M,266.03,F*17
2021-05-01 08:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.10,f,484.66,M,265.02,F*1F
2021-05-01 08:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.56,f,482.97,M,264.09,F*1A
2021-05-01 08:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.20,f,481.64,M,263.37,F*1A
2021-05-01 08:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.22,f,480.43,M,262.70,F*17
2021-05-01 08:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.84,f,479.40,M,262.14,F*18
2021-05-01 08:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.28,f,478.62,M,261.71,F*1D
2021-05-01 08:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.32,f,477.72,M,261.22,F*18
2021-05-01 08:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.15,f,476.45,M,260.53,F*1B
2021-05-01 08:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.03,f,475.19,M,259.84,F*1F
2021-05-01 08:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.14,f,474.61,M,259.52,F*12
2021-05-01 08:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.27,f,473.44,M,258.88,F*10
2021-05-01 08:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.26,f,471.60,M,257.88,F*1F
2021-05-01 08:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.90,f,469.97,M,256.98,F*15
2021-05-01 08:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.98,f,467.86,M,255.83,F*18
2021-05-01 08:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.99,f,465.12,M,254.33,F*1C
2021-05-01 08:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.87,f,463.56,M,253.48,F*1B
2021-05-01 08:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.20,f,461.22,M,252.20,F*18
2021-05-01 08:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.82,f,459.28,M,251.14,F*11
2021-05-01 08:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.47,f,457.34,M,250.08,F*11
2021-05-01 08:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.10,f,455.10,M,248.85,F*10
2021-05-01 08:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.52,f,453.40,M,247.92,F*19
2021-05-01 08:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.76,f,452.25,M,247.29,F*19
2021-05-01 08:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.74,f,451.02,M,246.62,F*16
2021-05-01 08:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.52,f,450.04,M,246.09,F*17
2021-05-01 08:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.22,f,448.73,M,245.37,F*13
2021-05-01 08:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.67,f,447.95,M,244.94,F*17
2021-05-01 08:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.60,f,447.02,M,244.43,F*1B
2021-05-01 08:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.13,f,446.57,M,244.19,F*12
2021-05-01 08:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.29,f,446.32,M,244.05,F*14
2021-05-01 08:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.98,f,445.31,M,243.50,F*1D
2021-05-01 08:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.78,f,444.64,M,243.13,F*1E
2021-05-01 08:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.98,f,443.78,M,242.66,F*14
2021-05-01 08:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.94,f,443.16,M,242.32,F*17
2021-05-01 08:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.80,f,442.81,M,242.13,F*1F
2021-05-01 08:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.49,f,442.41,M,241.91,F*1C
2021-05-01 08:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.02,f,441.66,M,241.50,F*11
2021-05-01 08:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.46,f,440.88,M,241.08,F*12
2021-05-01 08:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.41,f,440.26,M,240.74,F*19
2021-05-01 08:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.79,f,439.76,M,240.46,F*1E
2021-05-01 08:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.44,f,439.35,M,240.24,F*10
2021-05-01 08:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.46,f,438.75,M,239.91,F*18
2021-05-01 08:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.09,f,438.33,M,239.68,F*16
2021-05-01 08:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.02,f,438.00,M,239.50,F*19
2021-05-01 08:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.34,f,437.79,M,239.39,F*13
2021-05-01 08:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.31,f,437.48,M,239.22,F*1D
2021-05-01 08:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.27,f,436.86,M,238.88,F*1E
2021-05-01 08:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.88,f,436.44,M,238.65,F*14
2021-05-01 08:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.10,f,436.20,M,238.52,F*13
2021-05-01 08:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.17,f,435.61,M,238.19,F*14
2021-05-01 08:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.17,f,435.31,M,238.03,F*1B
2021-05-01 08:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.02,f,435.57,M,238.17,F*1B
2021-05-01 08:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.65,f,436.06,M,238.44,F*13
2021-05-01 08:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.47,f,436.62,M,238.74,F*10
2021-05-01 08:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.74,f,437.61,M,239.29,F*1C
2021-05-01 08:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.38,f,439.64,M,240.40,F*1E
2021-05-01 08:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.81,f,441.60,M,241.47,F*1B
2021-05-01 08:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.89,f,442.84,M,242.15,F*15
2021-05-01 08:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.50,f,443.94,M,242.75,F*13
2021-05-01 08:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.63,f,444.59,M,243.10,F*19
2021-05-01 08:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.03,f,445.32,M,243.51,F*1C
2021-05-01 08:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.85,f,446.49,M,244.14,F*1E
2021-05-01 08:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.47,f,447.28,M,244.58,F*1D
2021-05-01 08:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.31,f,447.24,M,244.55,F*1D
2021-05-01 08:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.40,f,446.96,M,244.40,F*16
2021-05-01 08:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.65,f,446.42,M,244.11,F*1E
2021-05-01 08:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.08,f,446.25,M,244.01,F*15
2021-05-01 08:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.96,f,446.21,M,243.99,F*17
2021-05-01 08:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.26,f,446.31,M,244.04,F*19
2021-05-01 08:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.78,f,445.85,M,243.80,F*13
2021-05-01 08:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.22,f,445.07,M,243.37,F*18
2021-05-01 08:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.57,f,443.96,M,242.76,F*15
2021-05-01 08:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.57,f,443.35,M,242.43,F*18
2021-05-01 08:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.67,f,443.38,M,242.44,F*11
2021-05-01 08:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.95,f,443.16,M,242.33,F*17
2021-05-01 08:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.26,f,442.34,M,241.88,F*1F
2021-05-01 08:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.52,f,441.20,M,241.25,F*1A
2021-05-01 08:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.23,f,440.20,M,240.70,F*1F
2021-05-01 08:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.38,f,439.64,M,240.40,F*1E
2021-05-01 08:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.33,f,439.32,M,240.22,F*11
2021-05-01 08:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.55,f,438.47,M,239.76,F*13
2021-05-01 08:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.32,f,437.48,M,239.22,F*1E
2021-05-01 08:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.24,f,435.94,M,238.37,F*1A
2021-05-01 08:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.81,f,434.59,M,237.63,F*1F
2021-05-01 08:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.37,f,433.23,M,236.89,F*19
2021-05-01 08:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.19,f,431.65,M,236.03,F*13
2021-05-01 08:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.99,f,430.07,M,235.17,F*1E
2021-05-01 08:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.59,f,427.81,M,233.93,F*12
2021-05-01 08:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.26,f,425.28,M,232.54,F*19
2021-05-01 08:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.36,f,422.56,M,231.06,F*10
2021-05-01 08:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.15,f,419.75,M,229.52,F*1E
2021-05-01 08:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.89,f,417.85,M,228.48,F*17
2021-05-01 08:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.56,f,415.61,M,227.26,F*18
2021-05-01 08:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.17,f,413.67,M,226.20,F*1D
2021-05-01 08:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.66,f,411.68,M,225.11,F*10
2021-05-01 08:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.70,f,409.86,M,224.12,F*19
2021-05-01 08:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.78,f,408.98,M,223.63,F*1B
2021-05-01 08:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.70,f,408.04,M,223.12,F*1E
2021-05-01 08:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.42,f,407.04,M,222.57,F*1D
2021-05-01 08:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.74,f,405.91,M,221.96,F*1C
2021-05-01 08:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.37,f,404.58,M,221.23,F*16
2021-05-01 08:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.86,f,403.82,M,220.81,F*16
2021-05-01 08:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.49,f,402.79,M,220.25,F*1B
2021-05-01 08:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.96,f,401.71,M,219.66,F*1A
2021-05-01 08:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.45,f,400.95,M,219.24,F*1B
2021-05-01 08:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.84,f,400.46,M,218.97,F*17
2021-05-01 08:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.54,f,400.37,M,218.92,F*19
2021-05-01 08:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.42,f,399.72,M,218.57,F*13
2021-05-01 08:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.22,f,399.05,M,218.20,F*1C
2021-05-01 08:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.92,f,398.35,M,217.82,F*1D
2021-05-01 08:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.29,f,397.85,M,217.55,F*10
2021-05-01 08:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.02,f,397.77,M,217.50,F*11
2021-05-01 08:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.21,f,397.22,M,217.20,F*11
2021-05-01 08:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.73,f,396.16,M,216.62,F*15
2021-05-01 08:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.66,f,395.22,M,216.11,F*1E
2021-05-01 08:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.99,f,394.41,M,215.67,F*1D
2021-05-01 08:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.88,f,393.46,M,215.15,F*1B
2021-05-01 08:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.56,f,393.06,M,214.93,F*1B
2021-05-01 08:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.90,f,392.25,M,214.48,F*18
2021-05-01 08:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.56,f,391.54,M,214.09,F*10
2021-05-01 08:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.32,f,390.24,M,213.39,F*14
2021-05-01 08:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.98,f,389.22,M,212.83,F*13
2021-05-01 08:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.43,f,388.75,M,212.57,F*1C
2021-05-01 08:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.17,f,388.37,M,212.36,F*1D
2021-05-01 08:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.55,f,387.87,M,212.09,F*15
2021-05-01 08:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.78,f,386.72,M,211.46,F*12
2021-05-01 08:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.15,f,385.92,M,211.03,F*1B
2021-05-01 08:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.70,f,386.09,M,211.12,F*19
2021-05-01 08:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.04,f,386.50,M,211.34,F*1C
2021-05-01 08:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.06,f,386.20,M,211.18,F*18
2021-05-01 08:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.21,f,385.94,M,211.04,F*1D
2021-05-01 08:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.86,f,386.14,M,211.14,F*1A
2021-05-01 08:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.75,f,387.02,M,211.62,F*1E
2021-05-01 08:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.26,f,386.87,M,211.54,F*11
2021-05-01 08:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.38,f,386.60,M,211.40,F*13
2021-05-01 08:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.57,f,386.35,M,211.26,F*15
2021-05-01 08:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.90,f,386.15,M,211.15,F*1D
2021-05-01 08:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.97,f,386.48,M,211.33,F*17
2021-05-01 08:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.49,f,386.33,M,211.25,F*1F
2021-05-01 08:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.95,f,386.78,M,211.49,F*14
2021-05-01 08:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.32,f,387.50,M,211.89,F*16
2021-05-01 08:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.78,f,387.64,M,211.96,F*11
2021-05-01 08:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.38,f,387.52,M,211.90,F*16
2021-05-01 08:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.77,f,388.25,M,212.30,F*19
2021-05-01 08:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.99,f,389.53,M,213.00,F*1F
2021-05-01 08:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.10,f,390.48,M,213.52,F*12
2021-05-01 08:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.27,f,391.44,M,214.04,F*1A
2021-05-01 08:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.78,f,391.91,M,214.30,F*1E
2021-05-01 08:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.53,f,393.35,M,215.09,F*14
2021-05-01 08:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.56,f,394.89,M,215.93,F*17
2021-05-01 08:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.12,f,396.58,M,216.85,F*11
2021-05-01 08:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.82,f,398.32,M,217.80,F*19
2021-05-01 08:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.53,f,399.76,M,218.59,F*19
2021-05-01 08:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.71,f,400.72,M,219.12,F*11
2021-05-01 08:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.71,f,401.64,M,219.62,F*13
2021-05-01 08:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.71,f,402.55,M,220.12,F*1B
2021-05-01 08:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.85,f,403.81,M,220.81,F*16
2021-05-01 08:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.14,f,405.12,M,221.52,F*10
2021-05-01 08:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.45,f,406.74,M,222.41,F*1A
2021-05-01 08:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.73,f,407.74,M,222.96,F*17
2021-05-01 08:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.79,f,409.28,M,223.80,F*1E
2021-05-01 08:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.94,f,410.85,M,224.66,F*18
2021-05-01 08:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.55,f,412.87,M,225.76,F*17
2021-05-01 08:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.94,f,414.82,M,226.82,F*16
2021-05-01 08:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.31,f,417.06,M,228.05,F*1F
2021-05-01 08:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.34,f,418.59,M,228.89,F*11
2021-05-01 08:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.18,f,419.76,M,229.53,F*11
2021-05-01 08:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.88,f,420.89,M,230.15,F*10
2021-05-01 08:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.69,f,422.66,M,231.12,F*1C
2021-05-01 08:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.90,f,423.95,M,231.82,F*19
2021-05-01 08:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.76,f,425.43,M,232.63,F*15
2021-05-01 08:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.94,f,426.70,M,233.32,F*13
2021-05-01 08:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.85,f,428.20,M,234.14,F*18
2021-05-01 08:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.87,f,429.73,M,234.98,F*14
2021-05-01 08:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.82,f,430.63,M,235.47,F*11
2021-05-01 08:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.03,f,431.91,M,236.17,F*17
2021-05-01 08:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.37,f,433.23,M,236.90,F*11
2021-05-01 08:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.48,f,434.79,M,237.75,F*1C
2021-05-01 08:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.68,f,436.68,M,238.78,F*1B
2021-05-01 08:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.35,f,438.41,M,239.73,F*16
2021-05-01 08:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.58,f,440.00,M,240.60,F*17
2021-05-01 08:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.08,f,441.37,M,241.35,F*1D
2021-05-01 08:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.08,f,442.90,M,242.18,F*15
2021-05-01 08:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.22,f,444.77,M,243.20,F*12
2021-05-01 08:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.43,f,446.97,M,244.40,F*14
2021-05-01 08:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.19,f,449.03,M,245.53,F*1E
2021-05-01 08:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.23,f,450.57,M,246.37,F*14
2021-05-01 08:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.70,f,451.93,M,247.12,F*18
2021-05-01 08:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.07,f,454.17,M,248.35,F*18
2021-05-01 08:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.40,f,456.71,M,249.73,F*12
2021-05-01 08:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.92,f,459.31,M,251.15,F*19
2021-05-01 08:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.14,f,460.60,M,251.86,F*15
2021-05-01 08:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.69,f,461.68,M,252.45,F*1F
2021-05-01 08:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.39,f,463.11,M,253.23,F*1A
2021-05-01 08:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.07,f,464.54,M,254.01,F*18
2021-05-01 08:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.56,f,465.29,M,254.43,F*13
2021-05-01 08:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.28,f,465.52,M,254.55,F*10
2021-05-01 08:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.78,f,465.67,M,254.63,F*16
2021-05-01 08:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.91,f,466.32,M,254.98,F*18
2021-05-01 08:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.54,f,466.81,M,255.26,F*14
2021-05-01 08:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.49,f,466.80,M,255.25,F*1A
2021-05-01 08:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.34,f,466.75,M,255.22,F*1D
2021-05-01 08:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.33,f,467.06,M,255.39,F*16
2021-05-01 08:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.59,f,467.44,M,255.60,F*11
2021-05-01 08:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.09,f,467.59,M,255.68,F*17
2021-05-01 08:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.71,f,467.48,M,255.62,F*15
2021-05-01 08:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.09,f,467.29,M,255.52,F*1E
2021-05-01 08:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.74,f,467.18,M,255.46,F*12
2021-05-01 08:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.30,f,467.35,M,255.55,F*1E
2021-05-01 08:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.64,f,467.15,M,255.44,F*1C
2021-05-01 08:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.97,f,466.94,M,255.33,F*1B
2021-05-01 08:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.19,f,466.71,M,255.20,F*14
2021-05-01 08:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.46,f,466.79,M,255.24,F*12
2021-05-01 08:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.08,f,467.28,M,255.51,F*1D
2021-05-01 08:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.96,f,466.94,M,255.33,F*1A
2021-05-01 08:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.21,f,466.41,M,255.04,F*1B
2021-05-01 08:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.42,f,465.86,M,254.74,F*19
2021-05-01 08:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.37,f,465.24,M,254.40,F*1A
2021-05-01 08:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.08,f,464.23,M,253.85,F*1B
2021-05-01 08:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.80,f,462.93,M,253.13,F*11
2021-05-01 08:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.86,f,462.34,M,252.81,F*1E
2021-05-01 08:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.70,f,457.11,M,249.95,F*1F
2021-05-01 08:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.53,f,451.27,M,246.76,F*17
2021-05-01 08:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.51,f,447.60,M,244.75,F*16
2021-05-01 08:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.83,f,444.04,M,242.80,F*19
2021-05-01 08:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.75,f,437.62,M,239.29,F*1E
2021-05-01 08:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.19,f,431.96,M,236.20,F*1F
2021-05-01 08:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.86,f,429.42,M,234.81,F*1E
2021-05-01 08:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.34,f,424.39,M,232.06,F*1B
2021-05-01 08:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.97,f,420.62,M,230.00,F*19
2021-05-01 08:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.00,f,417.58,M,228.33,F*1A
2021-05-01 08:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.61,f,413.80,M,226.27,F*12
2021-05-01 08:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.54,f,410.73,M,224.59,F*11
2021-05-01 08:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.57,f,407.08,M,222.60,F*11
2021-05-01 08:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.66,f,404.06,M,220.94,F*16
2021-05-01 08:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.04,f,402.04,M,219.84,F*12
2021-05-01 08:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.43,f,399.42,M,218.41,F*17
2021-05-01 08:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.06,f,397.17,M,217.18,F*19
2021-05-01 08:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.13,f,394.76,M,215.85,F*11
2021-05-01 09:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.86,f,391.93,M,214.31,F*1C
2021-05-01 09:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.86,f,389.49,M,212.98,F*1A
2021-05-01 09:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.62,f,386.68,M,211.44,F*10
2021-05-01 09:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.56,f,385.13,M,210.59,F*1E
2021-05-01 09:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.77,f,383.37,M,209.63,F*1B
2021-05-01 09:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.33,f,381.10,M,208.39,F*15
2021-05-01 09:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.76,f,379.40,M,207.46,F*14
2021-05-01 09:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.75,f,377.88,M,206.62,F*10
2021-05-01 09:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.32,f,376.53,M,205.89,F*1E
2021-05-01 09:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.55,f,375.07,M,205.09,F*10
2021-05-01 09:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.60,f,374.48,M,204.77,F*1D
2021-05-01 09:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.14,f,373.73,M,204.36,F*1A
2021-05-01 09:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.57,f,372.94,M,203.93,F*18
2021-05-01 09:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.88,f,372.43,M,203.65,F*1B
2021-05-01 09:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.39,f,371.37,M,203.07,F*1F
2021-05-01 09:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.82,f,370.89,M,202.80,F*1B
2021-05-01 09:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.25,f,370.41,M,202.54,F*18
2021-05-01 09:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.69,f,369.32,M,201.95,F*16
2021-05-01 09:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.34,f,368.30,M,201.39,F*13
2021-05-01 09:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.12,f,367.32,M,200.85,F*11
2021-05-01 09:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.94,f,366.05,M,200.16,F*15
2021-05-01 09:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.14,f,365.50,M,199.86,F*17
2021-05-01 09:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.76,f,364.77,M,199.46,F*14
2021-05-01 09:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.97,f,363.92,M,198.99,F*11
2021-05-01 09:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.51,f,363.17,M,198.58,F*19
2021-05-01 09:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.46,f,362.85,M,198.41,F*1C
2021-05-01 09:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.08,f,363.04,M,198.51,F*1E
2021-05-01 09:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.29,f,363.10,M,198.55,F*1C
2021-05-01 09:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.20,f,363.08,M,198.53,F*1A
2021-05-01 09:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.78,f,362.95,M,198.46,F*17
2021-05-01 09:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.90,f,363.29,M,198.65,F*17
2021-05-01 09:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.38,f,363.74,M,198.90,F*15
2021-05-01 09:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.58,f,364.41,M,199.26,F*18
2021-05-01 09:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.06,f,364.26,M,199.18,F*1F
2021-05-01 09:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.45,f,364.98,M,199.57,F*14
2021-05-01 09:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.98,f,365.75,M,200.00,F*19
2021-05-01 09:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.80,f,366.31,M,200.30,F*12
2021-05-01 09:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.48,f,368.04,M,201.25,F*1D
2021-05-01 09:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.67,f,369.93,M,202.28,F*14
2021-05-01 09:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.64,f,370.53,M,202.61,F*18
2021-05-01 09:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.61,f,372.04,M,203.44,F*1D
2021-05-01 09:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.28,f,373.46,M,204.21,F*16
2021-05-01 09:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.85,f,374.25,M,204.64,F*10
2021-05-01 09:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.03,f,374.91,M,205.00,F*14
2021-05-01 09:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.53,f,376.59,M,205.92,F*19
2021-05-01 09:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.23,f,379.24,M,207.37,F*10
2021-05-01 09:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.38,f,380.81,M,208.23,F*14
2021-05-01 09:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.47,f,381.75,M,208.75,F*1F
2021-05-01 09:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.08,f,383.46,M,209.68,F*11
2021-05-01 09:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.08,f,386.51,M,211.35,F*10
2021-05-01 09:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.53,f,387.56,M,211.92,F*1D
2021-05-01 09:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.09,f,388.95,M,212.68,F*13
2021-05-01 09:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.26,f,389.92,M,213.21,F*1B
2021-05-01 09:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.23,f,391.74,M,214.21,F*1B
2021-05-01 09:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.75,f,392.20,M,214.46,F*18
2021-05-01 09:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.05,f,393.51,M,215.18,F*14
2021-05-01 09:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.80,f,394.96,M,215.97,F*16
2021-05-01 09:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.05,f,396.25,M,216.67,F*10
2021-05-01 09:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.52,f,397.31,M,217.25,F*12
2021-05-01 09:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.69,f,397.97,M,217.61,F*10
2021-05-01 09:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.41,f,399.11,M,218.23,F*1F
2021-05-01 09:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.71,f,399.81,M,218.62,F*19
2021-05-01 09:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.38,f,400.01,M,218.73,F*18
2021-05-01 09:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.19,f,399.04,M,218.20,F*15
2021-05-01 09:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.04,f,398.08,M,217.67,F*17
2021-05-01 09:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.04,f,397.17,M,217.17,F*14
2021-05-01 09:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.47,f,396.69,M,216.91,F*16
2021-05-01 09:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.90,f,395.60,M,216.32,F*11
2021-05-01 09:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.93,f,394.39,M,215.65,F*1A
2021-05-01 09:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.47,f,393.03,M,214.91,F*1C
2021-05-01 09:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.67,f,391.57,M,214.11,F*18
2021-05-01 09:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.74,f,390.67,M,213.62,F*1E
2021-05-01 09:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.24,f,390.22,M,213.37,F*1B
2021-05-01 09:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.20,f,389.60,M,213.03,F*11
2021-05-01 09:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.07,f,388.03,M,212.18,F*10
2021-05-01 09:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.68,f,386.69,M,211.45,F*1A
2021-05-01 09:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.00,f,385.27,M,210.67,F*10
2021-05-01 09:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.28,f,383.83,M,209.88,F*15
2021-05-01 09:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.37,f,382.64,M,209.23,F*1E
2021-05-01 09:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.45,f,381.44,M,208.57,F*1C
2021-05-01 09:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.15,f,380.13,M,207.86,F*1E
2021-05-01 09:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.42,f,378.69,M,207.07,F*1A
2021-05-01 09:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.41,f,377.16,M,206.24,F*1C
2021-05-01 09:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.59,f,375.69,M,205.43,F*18
2021-05-01 09:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.56,f,374.16,M,204.59,F*10
2021-05-01 09:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.62,f,372.05,M,203.44,F*1F
2021-05-01 09:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.27,f,369.81,M,202.21,F*1A
2021-05-01 09:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.08,f,367.92,M,201.18,F*17
2021-05-01 09:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.30,f,366.16,M,200.22,F*1F
2021-05-01 09:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.48,f,363.77,M,198.91,F*10
2021-05-01 09:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.76,f,361.73,M,197.79,F*16
2021-05-01 09:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.23,f,360.04,M,196.87,F*10
2021-05-01 09:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.93,f,358.42,M,195.99,F*15
2021-05-01 09:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.42,f,355.53,M,194.40,F*13
2021-05-01 09:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.43,f,353.70,M,193.41,F*15
2021-05-01 09:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.98,f,352.34,M,192.66,F*10
2021-05-01 09:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.57,f,351.00,M,191.93,F*1A
2021-05-01 09:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.61,f,349.18,M,190.94,F*1C
2021-05-01 09:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.16,f,346.91,M,189.69,F*12
2021-05-01 09:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.23,f,345.41,M,188.87,F*10
2021-05-01 09:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.81,f,344.06,M,188.14,F*1A
2021-05-01 09:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.84,f,342.24,M,187.14,F*1C
2021-05-01 09:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.29,f,340.86,M,186.38,F*17
2021-05-01 09:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.79,f,339.79,M,185.80,F*10
2021-05-01 09:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.78,f,338.57,M,185.13,F*12
2021-05-01 09:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.23,f,337.48,M,184.54,F*19
2021-05-01 09:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.31,f,336.59,M,184.05,F*1C
2021-05-01 09:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.26,f,335.05,M,183.21,F*14
2021-05-01 09:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.23,f,334.13,M,182.71,F*1C
2021-05-01 09:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.64,f,333.34,M,182.27,F*1B
2021-05-01 09:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.11,f,332.27,M,181.69,F*10
2021-05-01 09:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.89,f,331.28,M,181.15,F*11
2021-05-01 09:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.59,f,330.89,M,180.93,F*1A
2021-05-01 09:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.82,f,329.74,M,180.30,F*1B
2021-05-01 09:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.39,f,328.69,M,179.73,F*11
2021-05-01 09:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.73,f,327.88,M,179.29,F*1D
2021-05-01 09:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.40,f,327.48,M,179.07,F*1C
2021-05-01 09:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.51,f,326.90,M,178.75,F*1A
2021-05-01 09:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.54,f,326.30,M,178.42,F*13
2021-05-01 09:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.41,f,325.65,M,178.07,F*1C
2021-05-01 09:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.58,f,324.79,M,177.60,F*1B
2021-05-01 09:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.44,f,324.44,M,177.41,F*1A
2021-05-01 09:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.50,f,324.15,M,177.25,F*1E
2021-05-01 09:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.43,f,323.83,M,177.07,F*15
2021-05-01 09:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.99,f,323.08,M,176.66,F*1F
2021-05-01 09:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.56,f,322.34,M,176.26,F*18
2021-05-01 09:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.80,f,321.81,M,175.97,F*15
2021-05-01 09:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.94,f,321.55,M,175.82,F*1C
2021-05-01 09:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.52,f,321.11,M,175.59,F*17
2021-05-01 09:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.62,f,320.53,M,175.27,F*18
2021-05-01 09:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.47,f,319.27,M,174.58,F*18
2021-05-01 09:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.91,f,318.79,M,174.32,F*17
2021-05-01 09:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.99,f,318.21,M,174.00,F*15
2021-05-01 09:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.18,f,317.05,M,173.36,F*14
2021-05-01 09:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.58,f,316.86,M,173.26,F*15
2021-05-01 09:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.29,f,316.78,M,173.22,F*16
2021-05-01 09:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.80,f,315.71,M,172.63,F*17
2021-05-01 09:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.21,f,314.62,M,172.04,F*19
2021-05-01 09:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.62,f,313.83,M,171.60,F*1D
2021-05-01 09:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.56,f,314.12,M,171.76,F*1A
2021-05-01 09:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.10,f,313.98,M,171.68,F*12
2021-05-01 09:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.40,f,312.54,M,170.90,F*14
2021-05-01 09:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.87,f,312.07,M,170.64,F*14
2021-05-01 09:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.23,f,312.19,M,170.71,F*16
2021-05-01 09:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.81,f,312.06,M,170.64,F*13
2021-05-01 09:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.30,f,311.60,M,170.38,F*12
2021-05-01 09:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.94,f,310.88,M,169.99,F*10
2021-05-01 09:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.38,f,310.40,M,169.73,F*17
2021-05-01 09:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.22,f,310.35,M,169.70,F*1D
2021-05-01 09:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.17,f,310.34,M,169.69,F*12
2021-05-01 09:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.37,f,309.79,M,169.40,F*14
2021-05-01 09:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.20,f,309.13,M,169.03,F*1B
2021-05-01 09:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.00,f,309.07,M,169.00,F*1F
2021-05-01 09:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.33,f,308.86,M,168.89,F*10
2021-05-01 09:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.66,f,308.36,M,168.61,F*1F
2021-05-01 09:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.05,f,308.17,M,168.51,F*1A
2021-05-01 09:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.02,f,307.85,M,168.34,F*1B
2021-05-01 09:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.19,f,307.91,M,168.36,F*16
2021-05-01 09:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.93,f,307.52,M,168.15,F*13
2021-05-01 09:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.31,f,307.03,M,167.88,F*1B
2021-05-01 09:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.17,f,306.68,M,167.70,F*15
2021-05-01 09:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.19,f,306.69,M,167.70,F*1A
2021-05-01 09:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.57,f,306.19,M,167.43,F*15
2021-05-01 09:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.82,f,306.27,M,167.47,F*14
2021-05-01 09:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.58,f,305.89,M,167.26,F*14
2021-05-01 09:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.17,f,306.07,M,167.36,F*1C
2021-05-01 09:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.21,f,305.47,M,167.04,F*19
2021-05-01 09:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.89,f,305.68,M,167.15,F*16
2021-05-01 09:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.00,f,305.41,M,167.00,F*18
2021-05-01 09:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.58,f,305.28,M,166.93,F*12
2021-05-01 09:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.01,f,305.41,M,167.00,F*19
2021-05-01 09:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.87,f,304.76,M,166.65,F*2A
2021-05-01 09:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.91,f,304.16,M,166.32,F*27
2021-05-01 09:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.04,f,304.20,M,166.34,F*27
2021-05-01 09:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.33,f,303.99,M,166.22,F*2E
2021-05-01 09:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.08,f,304.21,M,166.35,F*2B
2021-05-01 09:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.91,f,303.86,M,166.15,F*2D
2021-05-01 09:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.40,f,303.70,M,166.07,F*2B
2021-05-01 09:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.18,f,303.63,M,166.03,F*20
2021-05-01 09:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.59,f,304.07,M,166.27,F*27
2021-05-01 09:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.83,f,304.44,M,166.47,F*2E
2021-05-01 09:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.74,f,303.50,M,165.96,F*26
2021-05-01 09:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.79,f,303.21,M,165.80,F*2B
2021-05-01 09:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.43,f,302.80,M,165.57,F*25
2021-05-01 09:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.25,f,302.13,M,165.21,F*2C
2021-05-01 09:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.07,f,301.77,M,165.01,F*2E
2021-05-01 09:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.51,f,301.60,M,164.92,F*28
2021-05-01 09:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.04,f,301.46,M,164.84,F*2B
2021-05-01 09:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.49,f,301.29,M,164.75,F*24
2021-05-01 09:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.72,f,300.45,M,164.29,F*23
2021-05-01 09:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.60,f,300.11,M,164.10,F*2A
2021-05-01 09:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.26,f,299.70,M,163.88,F*2F
2021-05-01 09:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.60,f,299.80,M,163.93,F*28
2021-05-01 09:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.40,f,299.74,M,163.90,F*22
2021-05-01 09:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.45,f,300.06,M,164.07,F*2D
2021-05-01 09:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.73,f,300.76,M,164.45,F*2B
2021-05-01 09:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.57,f,301.01,M,164.60,F*2A
2021-05-01 09:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.23,f,300.91,M,164.54,F*26
2021-05-01 09:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.95,f,301.74,M,164.99,F*2E
2021-05-01 09:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.95,f,303.26,M,165.82,F*2C
2021-05-01 09:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.44,f,304.63,M,166.57,F*20
2021-05-01 09:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.69,f,305.32,M,166.95,F*1D
2021-05-01 09:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.20,f,305.47,M,167.03,F*1F
2021-05-01 09:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.17,f,306.38,M,167.53,F*12
2021-05-01 09:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.39,f,308.27,M,168.57,F*10
2021-05-01 09:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.49,f,308.30,M,168.58,F*1E
2021-05-01 09:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.19,f,307.30,M,168.03,F*12
2021-05-01 09:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.04,f,306.64,M,167.67,F*1D
2021-05-01 09:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.70,f,306.54,M,167.62,F*1B
2021-05-01 09:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.21,f,306.08,M,167.37,F*17
2021-05-01 09:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.54,f,305.57,M,167.09,F*17
2021-05-01 09:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.90,f,304.46,M,166.48,F*21
2021-05-01 09:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.06,f,302.68,M,165.51,F*24
2021-05-01 09:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.94,f,30.12,M,164.66,F1*21
2021-05-01 09:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.64,f,299.51,M,163.77,F*2B
2021-05-01 09:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.33,f,297.89,M,162.89,F*28
2021-05-01 09:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.75,f,296.19,M,161.96,F*29
2021-05-01 09:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.38,f,294.86,M,161.23,F*2D
2021-05-01 09:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.54,f,294.30,M,160.92,F*23
2021-05-01 09:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.13,f,292.95,M,160.19,F*2E
2021-05-01 09:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.63,f,291.58,M,159.44,F*2D
2021-05-01 09:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.40,f,289.99,M,158.57,F*2C
2021-05-01 09:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.60,f,289.13,M,158.10,F*27
2021-05-01 09:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.46,f,288.79,M,157.91,F*27
2021-05-01 09:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.59,f,287.91,M,157.43,F*2C
2021-05-01 09:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.31,f,286.91,M,156.89,F*21
2021-05-01 09:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.93,f,285.88,M,156.32,F*23
2021-05-01 09:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.70,f,285.20,M,155.95,F*20
2021-05-01 09:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.67,f,284.28,M,155.44,F*24
2021-05-01 09:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.49,f,283.61,M,155.08,F*28
2021-05-01 09:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.71,f,283.07,M,154.78,F*2C
2021-05-01 09:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.77,f,282.48,,154.46,MF*23
2021-05-01 09:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.88,f,281.90,M,154.15,F*21
2021-05-01 09:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.40,f,281.15,M,153.73,F*29
2021-05-01 09:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.88,f,280.99,M,153.65,F*2C
2021-05-01 09:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.29,f,280.81,M,153.55,F*2D
2021-05-01 09:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.38,f,280.23,M,153.23,F*2F
2021-05-01 09:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.22,f,279.87,M,153.04,F*28
2021-05-01 09:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.41,f,278.71,M,152.40,F*28
2021-05-01 09:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.23,f,278.35,M,152.20,F*2D
2021-05-01 09:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.93,f,278.57,M,152.32,F*21
2021-05-01 09:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.23,f,278.35,M,152.20,F*2D
2021-05-01 09:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.78,f,277.91,M,151.96,F*2E
2021-05-01 09:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.46,f,277.20,M,151.58,F*22
2021-05-01 09:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.76,f,276.99,M,151.46,F*2C
2021-05-01 09:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.12,f,277.40,M,151.69,F*2F
2021-05-01 09:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.41,f,277.49,M,151.73,F*2B
2021-05-01 09:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.12,f,277.71,M,151.85,F*2E
2021-05-01 09:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.39,f,278.71,M,152.40,F*27
2021-05-01 09:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.49,f,279.04,M,152.58,F*2B
2021-05-01 09:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.71,f,278.19,M,152.12,F*24
2021-05-01 09:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.21,f,277.43,M,151.70,F*24
2021-05-01 09:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.92,f,277.65,M,151.82,F*25
2021-05-01 09:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.70,f,278.19,M,152.12,F*25
2021-05-01 09:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.35,f,278.39,M,152.22,F*24
2021-05-01 09:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.69,f,277.88,M,151.95,F*25
2021-05-01 09:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.10,f,278.01,M,152.02,F*2B
2021-05-01 09:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.62,f,278.47,M,152.27,F*2A
2021-05-01 09:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.03,f,279.51,M,152.84,F*26
2021-05-01 09:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.65,f,280.00,M,153.11,F*26
2021-05-01 09:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.22,f,280.79,M,153.54,F*20
2021-05-01 09:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.87,f,281.60,M,153.98,F*24
2021-05-01 09:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.78,f,283.09,M,154.80,F*2C
2021-05-01 09:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.74,f,284.30,M,155.46,F*2D
2021-05-01 09:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.91,f,285.26,M,155.98,F*24
2021-05-01 09:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.74,f,286.43,M,156.62,F*25
2021-05-01 09:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.00,f,287.12,M,157.00,F*2A
2021-05-01 09:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.70,f,287.64,M,157.28,F*27
2021-05-01 09:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.71,f,287.64,M,157.29,F*27
2021-05-01 09:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.72,f,287.65,M,157.29,F*25
2021-05-01 09:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.19,f,287.79,M,157.36,F*2C
2021-05-01 09:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.46,f,288.18,M,157.58,F*27
2021-05-01 09:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.58,f,288.52,M,157.76,F*29
2021-05-01 09:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.59,f,288.22,M,157.60,F*2B
2021-05-01 09:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.28,f,287.82,M,157.38,F*24
2021-05-01 09:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.11,f,286.55,M,156.69,F*24
2021-05-01 09:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.60,f,286.09,M,156.43,F*2C
2021-05-01 09:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.57,f,284.86,M,155.76,F*24
2021-05-01 09:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.44,f,283.90,M,155.24,F*24
2021-05-01 09:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.64,f,282.75,M,154.61,F*2B
2021-05-01 09:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.06,f,281.96,M,154.18,F*2D
2021-05-01 09:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.45,f,281.16,M,153.74,F*28
2021-05-01 09:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.07,f,280.44,M,153.35,F*2F
2021-05-01 09:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.22,f,279.87,M,153.04,F*28
2021-05-01 09:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.13,f,279.24,M,152.69,F*27
2021-05-01 09:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.43,f,278.72,M,152.40,F*29
2021-05-01 09:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.13,f,278.02,M,152.02,F*2B
2021-05-01 09:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.27,f,277.45,M,151.71,F*25
2021-05-01 09:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.67,f,276.96,M,151.45,F*20
2021-05-01 09:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.21,f,276.52,M,151.20,F*26
2021-05-01 09:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.35,f,275.34,M,150.56,F*24
2021-05-01 09:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.54,f,274.79,M,150.26,F*2E
2021-05-01 09:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.98,f,274.62,M,150.16,F*26
2021-05-01 09:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.42,f,274.45,M,150.07,F*24
2021-05-01 09:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.07,f,273.43,M,149.51,F*20
2021-05-01 09:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.40,f,272.31,M,148.90,F*2F
2021-05-01 09:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.70,f,271.79,M,148.62,F*2C
2021-05-01 09:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.31,f,271.98,M,148.72,F*24
2021-05-01 09:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.71,f,271.79,M,148.62,F*2D
2021-05-01 09:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.35,f,270.77,M,148.06,F*28
2021-05-01 09:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.69,f,269.96,M,147.61,F*25
2021-05-01 09:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.03,f,269.15,M,147.17,F*25
2021-05-01 09:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.16,f,269.19,M,147.19,F*23
2021-05-01 09:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.13,f,269.18,M,147.19,F*27
2021-05-01 09:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.81,f,268.78,M,146.97,F*2E
2021-05-01 09:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.32,f,268.02,M,146.55,F*22
2021-05-01 09:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.29,f,267.70,M,146.38,F*28
2021-05-01 09:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.34,f,267.11,M,146.06,F*20
2021-05-01 09:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.40,f,267.43,M,146.23,F*22
2021-05-01 09:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.94,f,267.59,M,146.32,F*20
2021-05-01 09:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.17,f,267.67,M,146.36,F*2D
2021-05-01 09:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.81,f,266.95,M,145.97,F*2B
2021-05-01 09:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.08,f,267.03,M,146.01,F*2B
2021-05-01 09:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.40,f,267.13,M,146.07,F*20
2021-05-01 09:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.74,f,267.23,M,146.12,F*20
2021-05-01 09:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.24,f,267.38,M,146.21,F*2E
2021-05-01 09:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.64,f,267.20,M,146.11,F*21
2021-05-01 09:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.31,f,266.80,M,145.89,F*2B
2021-05-01 09:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.26,f,267.08,M,146.04,F*29
2021-05-01 09:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.24,f,267.38,M,146.21,F*2E
2021-05-01 09:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.59,f,267.49,M,146.27,F*24
2021-05-01 09:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.15,f,267.36,M,146.19,F*29
2021-05-01 09:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.84,f,267.26,M,146.14,F*2C
2021-05-01 09:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.72,f,267.83,M,146.45,F*20
2021-05-01 09:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.40,f,268.35,M,146.73,F*21
2021-05-01 09:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.90,f,268.50,M,146.82,F*21
2021-05-01 09:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.79,f,268.16,M,146.63,F*2D
2021-05-01 09:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.51,f,268.38,M,146.75,F*2A
2021-05-01 09:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.78,f,269.07,M,147.13,F*2F
2021-05-01 09:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.71,f,269.96,M,147.62,F*2F
2021-05-01 09:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.14,f,270.10,M,147.69,F*22
2021-05-01 09:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.16,f,269.80,M,147.53,F*2B
2021-05-01 09:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.72,f,269.66,M,147.45,F*27
2021-05-01 09:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.54,f,270.22,M,147.76,F*29
2021-05-01 09:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.82,f,270.91,M,148.14,F*2F
2021-05-01 09:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.32,f,271.06,M,148.22,F*2F
2021-05-01 09:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.68,f,271.18,M,148.28,F*25
2021-05-01 09:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.03,f,271.89,M,148.67,F*21
2021-05-01 09:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.37,f,273.21,M,149.40,F*26
2021-05-01 09:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.62,f,273.90,M,149.77,F*26
2021-05-01 09:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.39,f,273.83,M,149.73,F*2E
2021-05-01 09:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.67,f,273.61,M,149.61,F*25
2021-05-01 09:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.40,f,273.83,M,149.73,F*20
2021-05-01 09:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.93,f,273.38,M,149.49,F*29
2021-05-01 09:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.39,f,273.22,M,149.40,F*2B
2021-05-01 09:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.07,f,272.51,M,149.01,F*24
2021-05-01 09:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.33,f,271.98,M,148.72,F*26
2021-05-01 09:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.36,f,271.69,M,148.56,F*28
2021-05-01 09:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.41,f,271.70,M,148.57,F*21
2021-05-01 09:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.70,f,271.49,M,148.45,F*2B
2021-05-01 09:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.99,f,271.27,M,148.33,F*2D
2021-05-01 09:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.63,f,270.86,M,148.11,F*23
2021-05-01 09:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.53,f,271.13,M,148.25,F*2B
2021-05-01 09:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.33,f,271.07,M,148.22,F*2F
2021-05-01 09:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.14,f,270.70,M,148.02,F*28
2021-05-01 09:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.37,f,270.78,M,148.06,F*25
2021-05-01 09:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.92,f,270.94,M,148.15,F*2A
2021-05-01 09:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.69,f,271.18,M,148.28,F*24
2021-05-01 09:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.64,f,271.16,M,148.27,F*28
2021-05-01 09:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.04,f,271.28,M,148.34,F*29
2021-05-01 09:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.76,f,271.20,M,148.29,F*20
2021-05-01 09:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.64,f,271.16,M,148.27,F*28
2021-05-01 09:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.30,f,271.36,M,148.38,F*2D
2021-05-01 09:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.84,f,271.83,M,148.64,F*24
2021-05-01 09:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.18,f,271.94,M,148.70,F*21
2021-05-01 09:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.95,f,271.87,M,148.66,F*22
2021-05-01 09:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.73,f,272.11,M,148.79,F*2B
2021-05-01 09:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.95,f,272.17,M,148.82,F*21
2021-05-01 09:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.13,f,272.53,M,149.02,F*20
2021-05-01 09:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.28,f,272.88,M,149.21,F*2E
2021-05-01 09:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.24,f,273.18,M,149.37,F*2E
2021-05-01 09:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.13,f,273.75,M,149.69,F*24
2021-05-01 09:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.45,f,274.46,M,150.08,F*2F
2021-05-01 09:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.55,f,275.10,M,150.43,F*21
2021-05-01 09:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.59,f,275.72,M,150.76,F*29
2021-05-01 09:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.76,f,275.47,M,150.63,F*21
2021-05-01 09:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.85,f,275.80,M,150.81,F*2D
2021-05-01 09:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.48,f,275.99,M,150.91,F*24
2021-05-01 09:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.57,f,275.71,M,150.76,F*24
2021-05-01 09:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.25,f,275.01,M,150.38,F*2A
2021-05-01 09:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.59,f,274.50,M,150.10,F*2C
2021-05-01 09:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.16,f,274.06,M,149.86,F*22
2021-05-01 09:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.58,f,274.19,M,149.93,F*22
2021-05-01 09:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.70,f,273.92,M,149.78,F*28
2021-05-01 09:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.94,f,273.69,M,149.66,F*26
2021-05-01 09:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.96,f,273.70,M,149.66,F*2C
2021-05-01 09:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.00,f,273.71,M,149.67,F*2C
2021-05-01 09:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.19,f,273.46,M,149.53,F*28
2021-05-01 09:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.68,f,273.61,M,149.61,F*2A
2021-05-01 09:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.96,f,273.70,M,149.66,F*2C
2021-05-01 09:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.07,f,274.34,M,150.01,F*25
2021-05-01 09:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.78,f,274.86,M,150.30,F*27
2021-05-01 09:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.23,f,275.00,M,150.37,F*22
2021-05-01 09:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.36,f,275.04,M,150.39,F*2C
2021-05-01 09:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.62,f,275.42,M,150.60,F*22
2021-05-01 09:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.46,f,275.98,M,150.91,F*2B
2021-05-01 09:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.76,f,276.99,M,151.46,F*2C
2021-05-01 09:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.44,f,277.81,M,151.91,F*27
2021-05-01 09:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.72,f,278.50,M,152.29,F*23
2021-05-01 09:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.26,f,279.28,M,152.71,F*24
2021-05-01 09:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.52,f,279.97,M,153.09,F*23
2021-05-01 09:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.19,f,280.47,M,153.36,F*20
2021-05-01 09:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.57,f,281.20,M,153.76,F*2C
2021-05-01 09:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.28,f,282.33,M,154.38,F*2C
2021-05-01 09:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.14,f,283.51,M,155.02,F*29
2021-05-01 09:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.44,f,283.60,M,155.07,F*2B
2021-05-01 09:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.32,f,284.17,M,155.39,F*22
2021-05-01 09:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.91,f,283.74,M,155.15,F*25
2021-05-01 09:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.79,f,284.31,M,155.47,F*20
2021-05-01 09:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.52,f,285.45,M,156.09,F*26
2021-05-01 09:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.37,f,286.93,M,156.89,F*25
2021-05-01 09:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.93,f,286.49,M,156.65,F*21
2021-05-01 09:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.59,f,286.08,M,156.43,F*27
2021-05-01 09:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.06,f,285.61,M,156.18,F*20
2021-05-01 09:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.76,f,285.52,M,156.13,F*2D
2021-05-01 09:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.83,f,285.24,M,155.97,F*2A
2021-05-01 09:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.17,f,284.74,M,155.70,F*2B
2021-05-01 09:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.73,f,283.69,M,155.12,F*22
2021-05-01 09:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.36,f,282.35,M,154.39,F*24
2021-05-01 09:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.07,f,281.05,M,153.68,F*21
2021-05-01 09:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.55,f,279.97,M,153.09,F*24
2021-05-01 09:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.39,f,279.01,M,152.56,F*27
2021-05-01 09:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.40,f,278.40,M,152.23,F*29
2021-05-01 09:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.53,f,277.22,M,151.59,F*25
2021-05-01 09:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.02,f,277.07,M,151.50,F*2F
2021-05-01 09:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.81,f,277.01,M,151.47,F*25
2021-05-01 09:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.01,f,277.07,M,151.50,F*2C
2021-05-01 09:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.48,f,277.21,M,151.58,F*2D
2021-05-01 09:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.88,f,277.03,M,151.48,F*21
2021-05-01 09:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.60,f,276.64,M,151.27,F*21
2021-05-01 09:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.71,f,276.06,M,150.95,F*2F
2021-05-01 09:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.87,f,275.81,M,150.81,F*2E
2021-05-01 09:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.87,f,275.50,M,150.64,F*2E
2021-05-01 09:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.02,f,274.94,M,150.34,F*2E
2021-05-01 09:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.03,f,274.63,M,150.17,F*25
2021-05-01 09:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.09,f,274.96,M,150.35,F*26
2021-05-01 09:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.56,f,275.10,M,150.43,F*22
2021-05-01 09:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.70,f,275.45,M,150.62,F*24
2021-05-01 09:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.34,f,275.95,M,150.89,F*2A
2021-05-01 09:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.84,f,276.10,M,150.97,F*20
2021-05-01 09:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.00,f,276.15,M,151.00,F*25
2021-05-01 09:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.66,f,276.65,M,151.28,F*29
2021-05-01 09:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.35,f,277.48,M,151.73,F*29
2021-05-01 09:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.61,f,278.47,M,152.27,F*29
2021-05-01 09:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.62,f,279.08,M,152.60,F*25
2021-05-01 09:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.55,f,279.36,M,152.76,F*28
2021-05-01 09:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.32,f,279.90,M,153.05,F*2E
2021-05-01 09:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.88,f,280.38,M,153.31,F*2D
2021-05-01 09:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.22,f,280.79,M,153.54,F*20
2021-05-01 09:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.02,f,280.42,M,153.34,F*2D
2021-05-01 09:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.98,f,279.80,M,153.00,F*25
2021-05-01 09:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.37,f,279.00,M,152.56,F*28
2021-05-01 09:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.08,f,278.61,M,152.35,F*26
2021-05-01 09:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.14,f,278.63,M,152.36,F*2A
2021-05-01 09:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.36,f,279.31,M,152.73,F*2F
2021-05-01 09:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.93,f,279.48,M,152.82,F*20
2021-05-01 09:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.89,f,279.77,M,152.98,F*2D
2021-05-01 09:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.91,f,280.08,M,153.15,F*21
2021-05-01 09:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.71,f,280.94,M,153.62,F*20
2021-05-01 09:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.93,f,281.00,M,153.65,F*27
2021-05-01 09:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.75,f,281.26,M,153.79,F*25
2021-05-01 09:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.54,f,281.19,M,153.76,F*25
2021-05-01 09:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.27,f,281.41,M,153.88,F*2C
2021-05-01 09:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.44,f,281.77,M,154.07,F*2B
2021-05-01 09:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.48,f,282.39,M,154.41,F*2E
2021-05-01 09:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.03,f,282.86,M,154.67,F*2F
2021-05-01 09:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.88,f,283.43,M,154.98,F*25
2021-05-01 09:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.28,f,283.24,M,154.88,F*2F
2021-05-01 09:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.55,f,283.63,M,155.09,F*26
2021-05-01 09:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.69,f,284.28,M,155.45,F*2B
2021-05-01 09:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.94,f,286.19,M,156.49,F*2C
2021-05-01 09:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.21,f,287.79,M,157.37,F*26
2021-05-01 09:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.92,f,289.84,M,158.49,F*21
2021-05-01 09:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.65,f,290.06,M,158.61,F*20
2021-05-01 09:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.90,f,291.05,M,159.15,F*2F
2021-05-01 09:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.22,f,291.45,M,159.37,F*20
2021-05-01 09:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.97,f,291.68,M,159.49,F*28
2021-05-01 09:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.46,f,292.14,M,159.74,F*2C
2021-05-01 09:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.71,f,292.52,M,159.95,F*24
2021-05-01 09:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.55,f,292.47,M,159.92,F*21
2021-05-01 09:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.23,f,292.37,M,159.87,F*23
2021-05-01 09:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.31,f,292.09,M,159.72,F*26
2021-05-01 09:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.74,f,292.53,M,159.96,F*23
2021-05-01 09:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.04,f,293.23,M,160.34,F*28
2021-05-01 09:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.47,f,294.27,M,160.91,F*24
2021-05-01 09:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.70,f,294.65,M,161.12,F*2F
2021-05-01 09:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.41,f,294.56,M,161.07,F*29
2021-05-01 09:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.23,f,295.12,M,161.37,F*21
2021-05-01 09:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.65,f,295.55,M,161.61,F*22
2021-05-01 09:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.55,f,296.74,M,162.26,F*2A
2021-05-01 09:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.60,f,297.36,M,162.60,F*2F
2021-05-01 09:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.11,f,297.52,M,162.69,F*21
2021-05-01 09:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.11,f,297.52,M,162.68,F*20
2021-05-01 09:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.36,f,298.51,M,163.23,F*28
2021-05-01 09:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.69,f,299.83,M,163.95,F*24
2021-05-01 09:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.22,f,300.90,M,164.54,F*26
2021-05-01 09:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.46,f,301.59,M,164.91,F*27
2021-05-01 09:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.73,f,302.28,M,165.29,F*2F
2021-05-01 09:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.24,f,303.04,M,165.71,F*2A
2021-05-01 09:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.84,f,304.14,M,166.31,F*22
2021-05-01 09:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.27,f,305.19,M,166.88,F*12
2021-05-01 09:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.04,f,306.03,M,167.34,F*18
2021-05-01 09:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.94,f,306.61,M,167.66,F*13
2021-05-01 09:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.62,f,307.43,M,168.10,F*18
2021-05-01 09:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.29,f,308.24,M,168.55,F*10
2021-05-01 09:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.61,f,309.25,M,169.10,F*19
2021-05-01 09:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.55,f,310.15,M,169.59,F*1B
2021-05-01 09:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.44,f,311.03,M,170.07,F*1A
2021-05-01 09:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.12,f,312.15,M,170.69,F*11
2021-05-01 09:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.58,f,313.82,M,171.60,F*15
2021-05-01 09:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.44,f,314.99,M,172.24,F*1D
2021-05-01 09:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.11,f,316.11,M,172.85,F*10
2021-05-01 09:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.48,f,318.36,M,174.08,F*10
2021-05-01 09:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.27,f,319.51,M,174.71,F*1B
2021-05-01 09:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.24,f,320.42,M,175.21,F*1C
2021-05-01 09:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.98,f,320.64,M,175.33,F*1C
2021-05-01 09:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.12,f,320.69,M,175.35,F*16
2021-05-01 09:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.18,f,321.31,M,175.70,F*17
2021-05-01 09:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.77,f,321.19,M,175.63,F*11
2021-05-01 09:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.55,f,320.82,M,175.43,F*11
2021-05-01 09:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.84,f,320.60,M,175.31,F*17
2021-05-01 09:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.22,f,321.02,M,175.54,F*1F
2021-05-01 09:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.61,f,321.75,M,175.94,F*12
2021-05-01 09:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.88,f,322.14,M,176.15,F*18
2021-05-01 09:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.39,f,321.99,M,176.07,F*17
2021-05-01 09:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.84,f,322.43,M,176.31,F*11
2021-05-01 09:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.21,f,323.15,M,176.70,F*1D
2021-05-01 09:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.78,f,323.63,M,176.96,F*19
2021-05-01 09:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.66,f,324.20,M,177.28,F*10
2021-05-01 09:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.66,f,325.12,M,177.78,F*10
2021-05-01 09:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.95,f,326.73,M,178.66,F*1E
2021-05-01 09:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.79,f,328.21,M,179.47,F*10
2021-05-01 09:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.81,f,329.13,M,179.97,F*15
2021-05-01 09:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.99,f,330.71,M,180.83,F*11
2021-05-01 09:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.58,f,331.80,M,181.43,F*12
2021-05-01 09:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.09,f,332.56,M,181.85,F*1C
2021-05-01 09:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.11,f,333.48,M,182.35,F*16
2021-05-01 09:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.93,f,334.65,M,182.99,F*11
2021-05-01 09:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.52,f,335.74,M,183.59,F*1E
2021-05-01 09:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.03,f,336.51,M,184.01,F*11
2021-05-01 09:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.74,f,337.03,M,184.29,F*1C
2021-05-01 09:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.66,f,338.22,M,184.94,F*19
2021-05-01 09:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.84,f,339.19,M,185.47,F*19
2021-05-01 09:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.48,f,340.91,M,186.41,F*18
2021-05-01 09:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.61,f,342.48,M,187.27,F*1C
2021-05-01 09:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.56,f,343.68,M,187.93,F*10
2021-05-01 09:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.16,f,344.78,M,188.53,F*16
2021-05-01 09:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.10,f,346.59,M,189.52,F*17
2021-05-01 09:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.75,f,348.62,M,190.63,F*1B
2021-05-01 09:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.49,f,350.97,M,191.92,F*1B
2021-05-01 09:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.79,f,352.90,M,192.97,F*1D
2021-05-01 09:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.25,f,354.86,M,194.04,F*19
2021-05-01 09:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.68,f,356.82,M,195.11,F*16
2021-05-01 09:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.05,f,359.68,M,196.67,F*1B
2021-05-01 09:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.92,f,362.38,M,198.15,F*1B
2021-05-01 09:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.79,f,365.39,M,199.80,F*14
2021-05-01 09:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.41,f,368.32,M,201.40,F*1D
2021-05-01 09:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.17,f,369.16,M,201.86,F*1B
2021-05-01 09:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.61,f,369.30,M,201.93,F*1A
2021-05-01 09:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.11,f,369.15,M,201.85,F*1D
2021-05-01 09:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.59,f,368.99,M,201.76,F*19
2021-05-01 09:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.64,f,369.00,M,201.77,F*17
2021-05-01 09:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.29,f,369.20,M,201.88,F*1D
2021-05-01 09:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.57,f,369.29,M,201.93,F*17
2021-05-01 09:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.58,f,368.98,M,201.76,F*19
2021-05-01 09:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.18,f,368.86,M,201.70,F*14
2021-05-01 09:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.00,f,368.81,M,201.67,F*1C
2021-05-01 09:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.89,f,369.08,M,201.81,F*15
2021-05-01 09:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.96,f,369.41,M,201.99,F*1E
2021-05-01 09:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.11,f,368.84,M,201.69,F*17
2021-05-01 09:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.84,f,368.76,M,201.64,F*13
2021-05-01 09:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.84,f,369.06,M,201.81,F*16
2021-05-01 09:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.17,f,369.47,M,202.03,F*12
2021-05-01 09:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.48,f,369.87,M,202.25,F*11
2021-05-01 09:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.93,f,370.01,M,202.32,F*17
2021-05-01 09:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.48,f,369.87,M,202.25,F*11
2021-05-01 09:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.22,f,369.79,M,202.20,F*19
2021-05-01 09:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.10,f,370.67,M,202.68,F*16
2021-05-01 09:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.97,f,371.54,M,203.16,F*1E
2021-05-01 09:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.96,f,372.45,M,203.66,F*11
2021-05-01 09:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.83,f,373.33,M,204.14,F*12
2021-05-01 09:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.67,f,374.19,M,204.61,F*16
2021-05-01 09:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.48,f,375.66,M,205.41,F*15
2021-05-01 09:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.82,f,377.59,M,206.47,F*12
2021-05-01 09:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.98,f,379.16,M,207.33,F*12
2021-05-01 09:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.92,f,380.36,M,207.99,F*18
2021-05-01 09:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.43,f,381.13,M,208.41,F*1E
2021-05-01 09:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.74,f,381.53,M,208.62,F*1E
2021-05-01 09:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.01,f,381.92,M,208.84,F*1B
2021-05-01 09:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.27,f,383.21,M,209.54,F*1D
2021-05-01 09:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.55,f,384.22,M,210.09,F*18
2021-05-01 09:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.16,f,385.31,M,210.69,F*1E
2021-05-01 09:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.38,f,385.69,M,210.90,F*18
2021-05-01 09:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.55,f,386.35,M,211.26,F*17
2021-05-01 09:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.95,f,387.69,M,211.99,F*10
2021-05-01 09:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.15,f,389.28,M,212.86,F*18
2021-05-01 09:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.99,f,391.05,M,213.83,F*14
2021-05-01 09:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.84,f,393.14,M,214.97,F*13
2021-05-01 09:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.16,f,395.07,M,216.03,F*1D
2021-05-01 09:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.32,f,396.64,M,216.89,F*10
2021-05-01 09:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.68,f,398.58,M,217.95,F*14
2021-05-01 09:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.85,f,401.07,M,219.31,F*19
2021-05-01 09:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.48,f,403.40,M,220.58,F*19
2021-05-01 09:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.25,f,405.16,M,221.54,F*10
2021-05-01 09:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.27,f,406.99,M,222.54,F*18
2021-05-01 09:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.02,f,408.44,M,223.34,F*14
2021-05-01 09:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.91,f,410.23,M,224.32,F*12
2021-05-01 09:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.63,f,411.98,M,225.27,F*1E
2021-05-01 09:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.57,f,414.09,M,226.43,F*1C
2021-05-01 09:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.50,f,415.90,M,227.42,F*15
2021-05-01 09:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.51,f,418.34,M,228.75,F*1B
2021-05-01 09:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.08,f,420.34,M,229.85,F*19
2021-05-01 09:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.53,f,422.31,M,230.92,F*1D
2021-05-01 09:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.90,f,423.34,M,231.48,F*1D
2021-05-01 09:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.41,f,424.71,M,232.24,F*14
2021-05-01 09:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.99,f,426.41,M,233.17,F*1A
2021-05-01 09:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.11,f,427.36,M,233.68,F*17
2021-05-01 09:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.71,f,428.16,M,234.12,F*10
2021-05-01 09:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.82,f,428.80,M,234.47,F*11
2021-05-01 09:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.21,f,429.53,M,234.87,F*14
2021-05-01 09:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.83,f,430.63,M,235.47,F*10
2021-05-01 09:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.78,f,431.83,M,236.13,F*1D
2021-05-01 09:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.99,f,433.42,M,237.00,F*1A
2021-05-01 09:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.31,f,434.43,M,237.55,F*1A
2021-05-01 09:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.96,f,434.94,M,237.83,F*15
2021-05-01 09:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.24,f,435.63,M,238.21,F*1D
2021-05-01 09:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.66,f,437.29,M,239.11,F*19
2021-05-01 09:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.61,f,438.79,M,239.94,F*14
2021-05-01 09:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.96,f,440.12,M,240.66,F*10
2021-05-01 09:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.68,f,440.95,M,241.11,F*1A
2021-05-01 09:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.09,f,442.60,M,242.02,F*11
2021-05-01 09:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.49,f,443.94,M,242.75,F*1B
2021-05-01 09:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.40,f,446.35,M,244.07,F*1E
2021-05-01 09:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.60,f,448.24,M,245.10,F*10
2021-05-01 09:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.71,f,449.80,M,245.95,F*17
2021-05-01 09:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.65,f,451.30,M,246.77,F*15
2021-05-01 09:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.91,f,452.30,M,247.32,F*1E
2021-05-01 09:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.44,f,454.29,M,248.41,F*11
2021-05-01 09:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.95,f,455.36,M,248.99,F*14
2021-05-01 09:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.08,f,456.62,M,249.68,F*16
2021-05-01 09:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.31,f,456.99,M,249.88,F*17
2021-05-01 09:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.21,f,456.65,M,249.70,F*13
2021-05-01 09:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.55,f,456.45,M,249.59,F*16
2021-05-01 09:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.41,f,456.41,M,249.57,F*19
2021-05-01 09:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.52,f,456.75,M,249.75,F*13
2021-05-01 09:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.19,f,456.95,M,249.87,F*1E
2021-05-01 09:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.59,f,456.77,M,249.76,F*19
2021-05-01 09:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.34,f,456.39,M,249.56,F*15
2021-05-01 09:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.76,f,456.21,M,249.46,F*1A
2021-05-01 09:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.93,f,456.26,M,249.49,F*19
2021-05-01 09:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.31,f,456.38,M,249.55,F*12
2021-05-01 09:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.74,f,456.51,M,249.62,F*18
2021-05-01 09:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.02,f,456.29,M,249.50,F*17
2021-05-01 09:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.17,f,455.73,M,249.20,F*1A
2021-05-01 09:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2021-05-01 09:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.61,f,455.56,M,249.10,F*1E
2021-05-01 09:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.74,f,455.60,M,249.12,F*1D
2021-05-01 09:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.66,f,455.27,M,248.94,F*15
2021-05-01 09:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.57,f,454.63,M,248.59,F*15
2021-05-01 09:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.25,f,454.23,M,248.38,F*12
2021-05-01 09:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.12,f,453.88,M,248.19,F*1B
2021-05-01 09:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.04,f,453.55,M,248.01,F*14
2021-05-01 09:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.04,f,453.25,M,247.84,F*1E
2021-05-01 09:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.68,f,453.14,M,247.78,F*14
2021-05-01 09:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.03,f,452.94,M,247.67,F*1E
2021-05-01 09:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.37,f,452.13,M,247.23,F*13
2021-05-01 09:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.73,f,451.33,M,246.79,F*1F
2021-05-01 09:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.29,f,450.89,M,246.55,F*18
2021-05-01 09:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.11,f,450.83,M,246.52,F*1E
2021-05-01 09:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.19,f,450.86,M,246.53,F*12
2021-05-01 09:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.32,f,450.59,M,246.39,F*14
2021-05-01 09:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.52,f,450.04,M,246.09,F*17
2021-05-01 09:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.52,f,449.43,M,245.75,F*16
2021-05-01 09:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.22,f,449.04,M,245.54,F*16
2021-05-01 09:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.81,f,447.69,M,244.80,F*18
2021-05-01 09:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.11,f,446.57,M,244.19,F*10
2021-05-01 09:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.55,f,445.18,M,243.43,F*15
2021-05-01 09:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.61,f,443.97,M,242.77,F*10
2021-05-01 09:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.90,f,442.84,M,242.15,F*1D
2021-05-01 09:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.43,f,441.78,M,241.57,F*1C
2021-05-01 09:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.03,f,440.44,M,240.84,F*15
2021-05-01 09:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.95,f,438.90,M,239.99,F*15
2021-05-01 09:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.55,f,438.17,M,239.59,F*14
2021-05-01 09:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.05,f,437.40,M,239.18,F*1B
2021-05-01 09:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.21,f,436.84,M,238.87,F*15
2021-05-01 09:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.16,f,435.91,M,238.36,F*1F
2021-05-01 09:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.06,f,434.97,M,237.84,F*19
2021-05-01 09:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.06,f,434.66,M,237.68,F*14
2021-05-01 09:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.65,f,434.23,M,237.44,F*1C
2021-05-01 09:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.06,f,434.05,M,237.34,F*1A
2021-05-01 09:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.17,f,433.78,M,237.19,F*1F
2021-05-01 09:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.11,f,433.16,M,236.85,F*17
2021-05-01 09:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.52,f,432.97,M,236.75,F*16
2021-05-01 09:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.53,f,432.67,M,236.59,F*1C
2021-05-01 09:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.15,f,432.56,M,236.52,F*17
2021-05-01 09:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.11,f,432.54,M,236.52,F*11
2021-05-01 09:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.32,f,432.61,M,236.55,F*11
2021-05-01 09:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.02,f,432.21,M,236.34,F*10
2021-05-01 09:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.40,f,432.33,M,236.40,F*16
2021-05-01 09:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.60,f,432.69,M,236.60,F*18
2021-05-01 09:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.75,f,433.35,M,236.96,F*16
2021-05-01 09:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.78,f,433.66,M,237.13,F*12
2021-05-01 09:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.35,f,433.84,M,237.23,F*15
2021-05-01 09:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.54,f,434.50,M,237.59,F*17
2021-05-01 09:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.46,f,434.48,M,237.58,F*1C
2021-05-01 09:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.33,f,434.13,M,237.39,F*16
2021-05-01 09:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.96,f,434.02,M,237.33,F*14
2021-05-01 09:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.52,f,434.50,M,237.59,F*11
2021-05-01 09:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.99,f,434.95,M,237.83,F*1B
2021-05-01 09:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.27,f,435.03,M,237.88,F*1A
2021-05-01 09:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.13,f,434.68,M,237.69,F*1F
2021-05-01 09:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.53,f,434.50,M,237.59,F*10
2021-05-01 09:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.67,f,435.15,M,237.94,F*14
2021-05-01 09:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.73,f,435.78,M,238.29,F*1D
2021-05-01 09:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.14,f,435.60,M,238.19,F*16
2021-05-01 09:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.27,f,435.03,M,237.88,F*1A
2021-05-01 09:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.39,f,434.76,M,237.73,F*13
2021-05-01 09:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.40,f,435.68,M,238.23,F*16
2021-05-01 09:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.30,f,435.96,M,238.38,F*12
2021-05-01 09:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.45,f,435.70,M,238.24,F*1D
2021-05-01 09:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.12,f,435.29,M,238.02,F*16
2021-05-01 09:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.39,f,435.68,M,238.23,F*18
2021-05-01 09:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.65,f,435.76,M,238.28,F*15
2021-05-01 09:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.39,f,436.29,M,238.57,F*14
2021-05-01 09:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.56,f,436.95,M,238.93,F*10
2021-05-01 09:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.46,f,437.22,M,239.08,F*18
2021-05-01 09:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.24,f,437.46,M,239.21,F*14
2021-05-01 09:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.84,f,438.25,M,239.64,F*17
2021-05-01 09:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.30,f,439.00,M,240.05,F*17
2021-05-01 09:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.61,f,439.71,M,240.44,F*12
2021-05-01 09:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.59,f,440.31,M,240.77,F*15
2021-05-01 09:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.19,f,441.10,M,241.20,F*13
2021-05-01 09:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.10,f,441.69,M,241.52,F*1F
2021-05-01 09:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.80,f,442.51,M,241.97,F*1E
2021-05-01 09:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.61,f,443.67,M,242.60,F*1A
2021-05-01 09:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.90,f,444.67,M,243.15,F*1D
2021-05-01 09:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.66,f,444.90,M,243.28,F*13
2021-05-01 09:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.71,f,445.23,M,243.45,F*1D
2021-05-01 09:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.82,f,446.17,M,243.97,F*19
2021-05-01 09:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.83,f,446.78,M,244.30,F*1D
2021-05-01 09:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.45,f,447.58,M,244.74,F*19
2021-05-01 09:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.87,f,448.02,M,244.98,F*14
2021-05-01 09:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.75,f,448.59,M,245.29,F*15
2021-05-01 09:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.82,f,449.22,M,245.64,F*1B
2021-05-01 09:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.78,f,450.12,M,246.13,F*13
2021-05-01 09:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.99,f,451.10,M,246.67,F*13
2021-05-01 09:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.07,f,451.43,M,246.84,F*18
2021-05-01 09:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.96,f,451.40,M,246.83,F*15
2021-05-01 09:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.04,f,452.33,M,247.34,F*10
2021-05-01 09:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.92,f,453.21,M,247.82,F*12
2021-05-01 09:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.73,f,454.98,M,248.79,F*16
2021-05-01 09:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.04,f,455.69,M,249.17,F*17
2021-05-01 09:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.67,f,456.18,M,249.44,F*12
2021-05-01 09:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.39,f,456.40,M,249.57,F*17
2021-05-01 09:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.65,f,457.70,M,250.28,F*12
2021-05-01 09:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.71,f,459.24,M,251.12,F*17
2021-05-01 09:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.27,f,460.33,M,251.71,F*1A
2021-05-01 09:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.33,f,460.65,M,251.89,F*1A
2021-05-01 09:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.97,f,460.55,M,251.83,F*1C
2021-05-01 09:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.40,f,460.98,M,252.07,F*1A
2021-05-01 09:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.81,f,461.10,M,252.14,F*14
2021-05-01 09:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.21,f,461.84,M,252.53,F*17
2021-05-01 09:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.49,f,461.31,M,252.25,F*10
2021-05-01 09:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.78,f,460.79,M,251.96,F*16
2021-05-01 09:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.10,f,460.89,M,252.02,F*1A
2021-05-01 09:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.91,f,461.13,M,252.15,F*17
2021-05-01 09:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.92,f,461.44,M,252.32,F*12
2021-05-01 09:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.30,f,461.25,M,252.22,F*1C
2021-05-01 09:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.01,f,461.17,M,252.17,F*19
2021-05-01 09:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.30,f,460.95,M,252.05,F*12
2021-05-01 09:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.84,f,460.81,M,251.97,F*13
2021-05-01 09:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.68,f,460.45,M,251.78,F*19
2021-05-01 09:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.64,f,460.75,M,251.94,F*15
2021-05-01 09:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.95,f,460.84,M,251.99,F*18
2021-05-01 09:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.63,f,460.44,M,251.77,F*1C
2021-05-01 09:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.63,f,459.83,M,251.44,F*14
2021-05-01 09:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.22,f,459.71,M,251.37,F*18
2021-05-01 09:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.14,f,459.68,M,251.36,F*14
2021-05-01 09:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.31,f,459.43,M,251.22,F*10
2021-05-01 09:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.13,f,458.76,M,250.86,F*1A
2021-05-01 09:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.27,f,458.20,M,250.55,F*16
2021-05-01 09:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.43,f,457.94,M,250.40,F*11
2021-05-01 09:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.12,f,457.24,M,250.02,F*1A
2021-05-01 09:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.82,f,456.23,M,249.47,F*12
2021-05-01 09:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.35,f,455.78,M,249.23,F*12
2021-05-01 09:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.35,f,455.48,M,249.06,F*17
2021-05-01 09:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.56,f,454.93,M,248.76,F*15
2021-05-01 09:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.34,f,453.64,M,248.06,F*12
2021-05-01 09:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.67,f,453.44,M,247.95,F*1C
2021-05-01 09:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.43,f,453.06,M,247.74,F*12
2021-05-01 09:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.53,f,453.09,M,247.75,F*1D
2021-05-01 09:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.82,f,452.27,M,247.30,F*18
2021-05-01 09:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.15,f,451.76,M,247.02,F*11
2021-05-01 09:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.11,f,451.75,M,247.02,F*16
2021-05-01 09:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.02,f,451.41,M,246.84,F*1F
2021-05-01 09:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.13,f,450.84,M,246.52,F*1B
2021-05-01 09:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.15,f,450.24,M,246.19,F*16
2021-05-01 09:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.69,f,449.79,M,245.95,F*18
2021-05-01 09:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.56,f,449.75,M,245.93,F*1E
2021-05-01 09:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.08,f,449.30,M,245.68,F*11
2021-05-01 09:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.52,f,448.83,M,245.42,F*19
2021-05-01 09:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.19,f,448.42,M,245.20,F*1C
2021-05-01 09:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.65,f,448.25,M,245.11,F*15
2021-05-01 09:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.21,f,447.81,M,244.87,F*12
2021-05-01 09:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.69,f,447.66,M,244.78,F*16
2021-05-01 09:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.36,f,447.25,M,244.56,F*18
2021-05-01 09:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.39,f,446.96,M,244.40,F*18
2021-05-01 09:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.34,f,446.63,M,244.22,F*18
2021-05-01 09:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.99,f,446.53,M,244.17,F*1B
2021-05-01 09:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.49,f,446.38,M,244.08,F*15
2021-05-01 09:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.94,f,445.91,M,243.82,F*16
2021-05-01 09:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.01,f,445.01,M,243.33,F*1B
2021-05-01 09:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.61,f,444.59,M,243.10,F*1B
2021-05-01 09:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.50,f,444.25,M,242.92,F*16
2021-05-01 09:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.52,f,444.25,M,242.92,F*14
2021-05-01 09:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.85,f,443.74,M,242.64,F*16
2021-05-01 09:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.51,f,443.33,M,242.42,F*19
2021-05-01 09:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.63,f,443.37,M,242.44,F*1A
2021-05-01 09:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.19,f,443.24,M,242.37,F*11
2021-05-01 09:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.14,f,442.92,M,242.19,F*1B
2021-05-01 09:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.49,f,442.41,M,241.91,F*1C
2021-05-01 09:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.30,f,442.05,M,241.72,F*1E
2021-05-01 09:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.19,f,442.02,M,241.70,F*10
2021-05-01 09:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.00,f,441.96,M,241.67,F*10
2021-05-01 09:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.57,f,441.83,M,241.60,F*19
2021-05-01 09:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.51,f,441.20,M,241.25,F*19
2021-05-01 09:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.10,f,440.47,M,240.85,F*15
2021-05-01 09:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.00,f,440.13,M,240.67,F*18
2021-05-01 09:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.22,f,439.89,M,240.54,F*12
2021-05-01 09:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.92,f,439.50,M,240.32,F*1F
2021-05-01 09:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.63,f,438.50,M,239.77,F*11
2021-05-01 09:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.41,f,438.73,M,239.90,F*18
2021-05-01 09:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.14,f,438.65,M,239.86,F*18
2021-05-01 09:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.32,f,438.40,M,239.72,F*11
2021-05-01 09:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.35,f,437.80,M,239.39,F*14
2021-05-01 09:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.86,f,437.35,M,239.14,F*1F
2021-05-01 09:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.25,f,437.46,M,239.21,F*15
2021-05-01 09:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.80,f,437.94,M,239.47,F*16
2021-05-01 09:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.35,f,437.80,M,239.39,F*14
2021-05-01 09:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.03,f,437.40,M,239.17,F*12
2021-05-01 09:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.90,f,437.05,M,238.98,F*19
2021-05-01 09:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.78,f,437.63,M,239.30,F*1A
2021-05-01 09:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.74,f,438.22,M,239.62,F*19
2021-05-01 09:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.85,f,438.26,M,239.64,F*15
2021-05-01 09:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.00,f,438.00,M,239.50,F*1B
2021-05-01 09:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.11,f,438.03,M,239.52,F*1A
2021-05-01 09:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.15,f,438.96,M,240.03,F*18
2021-05-01 09:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.22,f,439.28,M,240.20,F*18
2021-05-01 09:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.53,f,439.07,M,240.09,F*19
2021-05-01 09:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.07,f,439.24,M,240.18,F*18
2021-05-01 09:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.38,f,439.64,M,240.40,F*1E
2021-05-01 09:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.74,f,440.36,M,240.79,F*13
2021-05-01 09:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.41,f,440.56,M,240.90,F*15
2021-05-01 09:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.52,f,440.90,M,241.09,F*1F
2021-05-01 09:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.39,f,441.16,M,241.23,F*14
2021-05-01 09:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.36,f,442.07,M,241.73,F*1B
2021-05-01 09:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.40,f,442.69,M,242.07,F*10
2021-05-01 09:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.77,f,442.81,M,242.13,F*17
2021-05-01 09:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.23,f,442.95,M,242.21,F*13
2021-05-01 09:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.74,f,443.40,M,242.46,F*1E
2021-05-01 09:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.29,f,444.49,M,243.05,F*12
2021-05-01 09:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.81,f,445.25,M,243.47,F*16
2021-05-01 09:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.05,f,445.02,M,243.34,F*1B
2021-05-01 09:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.55,f,444.87,M,243.26,F*1B
2021-05-01 09:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.61,f,445.50,M,243.60,F*1E
2021-05-01 09:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.41,f,446.35,M,244.07,F*1F
2021-05-01 09:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.83,f,446.79,M,244.31,F*1D
2021-05-01 09:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.32,f,446.32,M,244.05,F*1E
2021-05-01 09:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.25,f,446.30,M,244.04,F*1B
2021-05-01 09:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.74,f,447.06,M,244.46,F*1F
2021-05-01 09:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.42,f,448.19,M,245.07,F*18
2021-05-01 09:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.56,f,448.23,M,245.09,F*1A
2021-05-01 09:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.10,f,448.09,M,245.02,F*1B
2021-05-01 09:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.61,f,448.55,M,245.27,F*12
2021-05-01 09:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.10,f,449.31,M,245.68,F*19
2021-05-01 09:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.95,f,449.87,M,245.99,F*16
2021-05-01 09:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.37,f,450.30,M,246.23,F*1A
2021-05-01 09:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.16,f,450.85,M,246.53,F*1E
2021-05-01 09:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.45,f,451.55,M,246.91,F*1D
2021-05-01 09:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.99,f,452.01,M,247.16,F*13
2021-05-01 09:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.26,f,452.40,M,247.38,F*18
2021-05-01 09:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.79,f,453.17,M,247.80,F*10
2021-05-01 09:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.52,f,454.01,M,248.25,F*16
2021-05-01 09:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.42,f,454.59,M,248.57,F*16
2021-05-01 09:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.04,f,454.77,M,248.67,F*18
2021-05-01 09:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.22,f,455.13,M,248.87,F*10
2021-05-01 09:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.35,f,456.09,M,249.39,F*1F
2021-05-01 09:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.21,f,457.26,M,250.03,F*19
2021-05-01 09:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.62,f,458.30,M,250.60,F*10
2021-05-01 09:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.29,f,458.51,M,250.71,F*1F
2021-05-01 09:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.68,f,459.24,M,251.11,F*1C
2021-05-01 09:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.84,f,460.50,M,251.81,F*19
2021-05-01 09:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.24,f,461.85,M,252.54,F*14
2021-05-01 09:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.42,f,462.51,M,252.90,F*14
2021-05-01 09:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.29,f,463.39,M,253.38,F*11
2021-05-01 09:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.95,f,464.50,M,253.99,F*16
2021-05-01 09:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.94,f,465.72,M,254.66,F*15
2021-05-01 09:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.19,f,467.01,M,255.37,F*17
2021-05-01 09:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.85,f,467.82,M,255.81,F*12
2021-05-01 09:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.15,f,468.83,M,256.36,F*16
2021-05-01 09:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.43,f,469.83,M,256.91,F*17
2021-05-01 09:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.09,f,470.64,M,257.35,F*12
2021-05-01 09:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.30,f,471.92,M,258.05,F*10
2021-05-01 09:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.75,f,473.28,M,258.79,F*12
2021-05-01 09:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.73,f,474.49,M,259.46,F*1D
2021-05-01 09:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.86,f,475.45,M,259.98,F*16
2021-05-01 09:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.81,f,476.04,M,260.30,F*14
2021-05-01 09:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.57,f,476.88,M,260.76,F*1C
2021-05-01 09:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.45,f,478.37,M,261.58,F*15
2021-05-01 09:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.24,f,479.53,M,262.21,F*17
2021-05-01 09:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.63,f,479.95,M,262.44,F*1A
2021-05-01 09:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.83,f,480.62,M,262.80,F*10
2021-05-01 09:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.25,f,481.35,M,263.21,F*1A
2021-05-01 09:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.96,f,481.88,M,263.49,F*1C
2021-05-01 09:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.29,f,482.89,M,264.05,F*11
2021-05-01 09:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.42,f,483.84,M,264.57,F*14
2021-05-01 09:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.97,f,484.01,M,264.66,F*14
2021-05-01 09:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.92,f,484.61,M,264.99,F*19
2021-05-01 09:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.16,f,485.29,M,265.36,F*16
2021-05-01 09:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.72,f,486.07,M,265.79,F*16
2021-05-01 09:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.79,f,487.01,M,266.30,F*17
2021-05-01 09:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.35,f,488.09,M,266.89,F*16
2021-05-01 09:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.96,f,488.89,M,267.33,F*15
2021-05-01 09:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.71,f,489.11,M,267.45,F*1A
2021-05-01 09:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.11,f,489.85,M,267.85,F*1E
2021-05-01 09:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.53,f,491.20,M,268.59,F*17
2021-05-01 09:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.72,f,492.17,M,269.12,F*18
2021-05-01 09:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.68,f,492.76,M,269.45,F*14
2021-05-01 09:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.22,f,493.84,M,270.04,F*1E
2021-05-01 09:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.90,f,494.66,M,270.48,F*16
2021-05-01 09:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.09,f,495.63,M,271.02,F*19
2021-05-01 09:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.02,f,496.52,M,271.50,F*1B
2021-05-01 09:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.79,f,497.67,M,272.13,F*1E
2021-05-01 09:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.32,f,498.75,M,272.72,F*1E
2021-05-01 09:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.92,f,499.24,M,272.99,F*15
2021-05-01 09:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.28,f,500.26,M,273.55,F*17
2021-05-01 09:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.73,f,501.62,M,274.29,F*10
2021-05-01 09:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.64,f,503.12,M,275.11,F*1D
2021-05-01 09:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.33,f,503.63,M,275.39,F*11
2021-05-01 09:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.67,f,504.34,M,275.78,F*16
2021-05-01 09:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.90,f,505.63,M,276.48,F*11
2021-05-01 09:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.45,f,507.33,M,277.41,F*19
2021-05-01 09:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.45,f,508.24,M,277.91,F*1E
2021-05-01 09:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.52,f,509.18,M,278.42,F*11
2021-05-01 09:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.25,f,510.31,M,279.04,F*15
2021-05-01 09:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.55,f,511.93,M,279.92,F*19
2021-05-01 09:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.94,f,512.96,M,280.49,F*16
2021-05-01 09:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.04,f,514.21,M,281.17,F*1A
2021-05-01 09:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.76,f,515.65,M,281.96,F*10
2021-05-01 09:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.91,f,516.91,M,282.65,F*1A
2021-05-01 09:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.16,f,518.51,M,283.53,F*1F
2021-05-01 09:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.67,f,519.58,M,284.11,F*15
2021-05-01 09:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.32,f,520.70,M,284.72,F*1C
2021-05-01 09:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.30,f,522.21,M,285.55,F*16
2021-05-01 09:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.61,f,523.83,M,286.44,F*13
2021-05-01 09:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.99,f,525.47,M,287.33,F*13
2021-05-01 09:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.30,f,526.18,M,287.72,F*19
2021-05-01 09:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.95,f,527.29,M,288.33,F*10
2021-05-01 09:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.80,f,528.77,M,289.13,F*1F
2021-05-01 09:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.40,f,530.17,M,289.90,F*1A
2021-05-01 09:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.39,f,531.08,M,290.40,F*12
2021-05-01 09:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.60,f,531.45,M,290.60,F*14
2021-05-01 09:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.68,f,532.08,M,290.95,F*1A
2021-05-01 09:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.88,f,532.76,M,291.31,F*10
2021-05-01 09:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.99,f,533.70,M,291.83,F*18
2021-05-01 09:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.00,f,534.31,M,292.17,F*17
2021-05-01 09:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.49,f,535.38,M,292.75,F*13
2021-05-01 09:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.85,f,536.10,M,293.14,F*12
2021-05-01 09:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.31,f,536.85,M,293.55,F*1E
2021-05-01 09:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.19,f,537.73,M,294.03,F*1D
2021-05-01 09:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.27,f,538.97,M,294.71,F*1C
2021-05-01 09:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.74,f,540.64,M,295.62,F*10
2021-05-01 09:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.15,f,541.98,M,296.36,F*1C
2021-05-01 09:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.46,f,542.99,M,296.91,F*13
2021-05-01 09:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.10,f,543.79,M,297.35,F*15
2021-05-01 09:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.45,f,544.81,M,297.91,F*18
2021-05-01 09:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.53,f,546.06,M,298.59,F*1E
2021-05-01 09:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.94,f,547.40,M,299.32,F*1E
2021-05-01 09:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.74,f,547.95,M,299.62,F*1F
2021-05-01 09:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.08,f,548.36,M,299.85,F*15
2021-05-01 09:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.90,f,548.91,M,300.15,F*1E
2021-05-01 09:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.71,f,549.77,M,300.62,F*1B
2021-05-01 09:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.92,f,550.75,M,301.15,F*18
2021-05-01 09:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.08,f,551.41,M,301.51,F*12
2021-05-01 09:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.98,f,551.99,M,301.83,F*19
2021-05-01 09:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.87,f,552.56,M,302.15,F*19
2021-05-01 09:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.14,f,552.95,M,302.36,F*1B
2021-05-01 09:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.49,f,553.36,M,302.58,F*12
2021-05-01 09:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.10,f,554.16,M,303.02,F*18
2021-05-01 09:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.66,f,554.94,M,303.44,F*1A
2021-05-01 09:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.17,f,555.40,M,303.70,F*11
2021-05-01 09:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.26,f,555.42,M,303.71,F*10
2021-05-01 09:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.67,f,556.16,M,304.11,F*10
2021-05-01 09:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.56,f,556.73,M,304.43,F*14
2021-05-01 09:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.12,f,557.21,M,304.69,F*14
2021-05-01 09:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.09,f,557.20,M,304.68,F*1E
2021-05-01 09:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.66,f,557.68,M,304.94,F*19
2021-05-01 09:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.12,f,558.43,M,305.35,F*1C
2021-05-01 09:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.27,f,559.09,M,305.71,F*13
2021-05-01 09:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.69,f,559.21,M,305.78,F*1A
2021-05-01 09:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.58,f,559.48,M,305.93,F*13
2021-05-01 09:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.89,f,559.88,M,306.15,F*1D
2021-05-01 09:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.54,f,560.39,M,306.42,F*11
2021-05-01 09:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.11,f,560.86,M,306.68,F*13
2021-05-01 09:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.49,f,561.59,M,307.08,F*18
2021-05-01 09:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.07,f,561.46,M,307.01,F*15
2021-05-01 09:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.25,f,561.82,M,307.21,F*1E
2021-05-01 09:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.22,f,562.12,M,307.37,F*13
2021-05-01 09:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.38,f,562.47,M,307.56,F*1E
2021-05-01 09:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.80,f,562.90,M,307.80,F*1F
2021-05-01 09:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.81,f,563.52,M,308.13,F*1A
2021-05-01 09:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.11,f,563.61,M,308.18,F*19
2021-05-01 09:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.79,f,564.12,M,308.46,F*17
2021-05-01 09:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.16,f,564.23,M,308.53,F*19
2021-05-01 09:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.85,f,564.75,M,308.81,F*1C
2021-05-01 09:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.84,f,565.35,M,309.14,F*13
2021-05-01 09:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.30,f,565.50,M,309.22,F*1B
2021-05-01 09:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.06,f,565.73,M,309.34,F*1B
2021-05-01 09:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.26,f,565.79,M,309.38,F*1F
2021-05-01 09:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.68,f,565.92,M,309.45,F*1A
2021-05-01 09:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.10,f,566.65,M,309.85,F*1D
2021-05-01 09:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.15,f,567.28,M,310.19,F*16
2021-05-01 09:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.11,f,567.57,M,310.35,F*17
2021-05-01 09:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.79,f,567.47,M,310.30,F*1E
2021-05-01 09:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.75,f,567.77,M,310.46,F*13
2021-05-01 09:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.35,f,567.95,M,310.56,F*1B
2021-05-01 09:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.51,f,568.61,M,310.92,F*13
2021-05-01 09:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.12,f,568.79,M,311.02,F*16
2021-05-01 09:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.72,f,568.98,M,311.12,F*1E
2021-05-01 09:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.01,f,569.37,M,311.34,F*14
2021-05-01 09:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.74,f,569.59,M,311.46,F*1B
2021-05-01 09:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.09,f,569.70,M,311.52,F*1E
2021-05-01 09:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.82,f,569.92,M,311.64,F*14
2021-05-01 09:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.83,f,570.23,M,311.81,F*14
2021-05-01 09:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.93,f,570.56,M,311.99,F*1F
2021-05-01 09:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.39,f,570.70,M,312.07,F*1C
2021-05-01 09:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.09,f,570.61,M,312.02,F*1A
2021-05-01 09:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.67,f,570.79,M,312.11,F*19
2021-05-01 09:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.77,f,571.43,M,312.46,F*14
2021-05-01 09:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.98,f,572.10,M,312.83,F*1B
2021-05-01 09:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.70,f,572.02,M,312.78,F*1A
2021-05-01 09:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.99,f,571.80,M,312.67,F*19
2021-05-01 09:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.21,f,571.87,M,312.70,F*18
2021-05-01 09:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.57,f,572.59,M,313.09,F*18
2021-05-01 09:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.43,f,573.46,M,313.57,F*1F
2021-05-01 09:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.51,f,573.18,M,313.42,F*12
2021-05-01 09:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.44,f,573.16,M,313.41,F*1B
2021-05-01 09:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.43,f,573.77,M,313.74,F*1F
2021-05-01 09:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.39,f,574.06,M,313.90,F*18
2021-05-01 09:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.15,f,574.29,M,314.02,F*10
2021-05-01 09:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.45,f,574.38,M,314.08,F*1F
2021-05-01 09:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.57,f,574.72,M,314.26,F*1F
2021-05-01 09:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.60,f,575.04,M,314.43,F*1B
2021-05-01 09:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.43,M,314.65,F*1B
2021-05-01 09:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.67,f,575.97,M,314.95,F*12
2021-05-01 09:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.11,f,576.11,M,315.02,F*19
2021-05-01 09:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.52,f,576.54,M,315.25,F*1B
2021-05-01 09:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.88,f,576.95,M,315.48,F*19
2021-05-01 09:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.88,f,577.25,M,315.65,F*1D
2021-05-01 09:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.96,f,577.89,M,315.99,F*11
2021-05-01 09:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.26,f,578.28,M,316.21,F*1C
2021-05-01 09:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.82,f,578.76,M,316.47,F*16
2021-05-01 09:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.15,f,579.17,M,316.69,F*12
2021-05-01 09:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.69,f,579.63,M,316.95,F*18
2021-05-01 09:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.78,f,580.27,M,317.30,F*12
2021-05-01 09:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.15,f,580.69,M,317.53,F*10
2021-05-01 09:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.26,f,581.03,M,317.71,F*1E
2021-05-01 09:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.90,f,582.14,M,318.32,F*11
2021-05-01 09:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.01,f,582.47,M,318.50,F*12
2021-05-01 09:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.99,f,582.77,M,318.67,F*14
2021-05-01 09:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.93,f,583.36,M,318.99,F*19
2021-05-01 09:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.10,f,584.03,M,319.35,F*11
2021-05-01 09:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.19,f,584.66,M,319.70,F*14
2021-05-01 09:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.24,f,585.90,M,320.37,F*12
2021-05-01 09:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.71,f,586.04,M,320.45,F*19
2021-05-01 09:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.86,f,586.39,M,320.64,F*1D
2021-05-01 09:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.51,f,587.20,M,321.09,F*11
2021-05-01 09:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.84,f,587.91,M,321.47,F*17
2021-05-01 09:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.39,f,588.69,M,321.90,F*1B
2021-05-01 09:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.71,f,589.09,M,322.12,F*1A
2021-05-01 09:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.00,f,589.79,M,322.50,F*1A
2021-05-01 09:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.28,f,590.79,M,323.05,F*14
2021-05-01 09:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.33,f,591.41,M,323.39,F*14
2021-05-01 09:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.78,f,591.55,M,323.46,F*16
2021-05-01 09:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.65,f,592.12,M,323.78,F*15
2021-05-01 09:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.21,f,593.21,M,324.37,F*1C
2021-05-01 09:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.98,f,593.74,M,324.66,F*1B
2021-05-01 09:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.53,f,594.22,M,324.92,F*1D
2021-05-01 09:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.85,f,594.92,M,325.31,F*1C
2021-05-01 09:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.47,f,596.03,M,325.91,F*16
2021-05-01 09:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.53,f,596.96,M,326.42,F*1F
2021-05-01 09:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.06,f,597.42,M,326.68,F*14
2021-05-01 09:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.91,f,597.68,M,326.82,F*16
2021-05-01 09:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.41,f,598.14,M,327.07,F*11
2021-05-01 09:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.25,f,599.31,M,327.71,F*10
2021-05-01 09:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.25,f,600.23,M,328.21,F*15
2021-05-01 09:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.48,f,600.60,M,328.41,F*17
2021-05-01 09:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.64,f,601.26,M,328.77,F*1D
2021-05-01 09:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.18,f,601.73,M,329.03,F*12
2021-05-01 09:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.02,f,602.60,M,329.50,F*1D
2021-05-01 09:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.09,f,602.92,M,329.68,F*1F
2021-05-01 09:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.25,f,603.28,M,329.88,F*1E
2021-05-01 09:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.59,f,603.99,M,330.27,F*15
2021-05-01 09:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.69,f,604.93,M,330.78,F*14
2021-05-01 09:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.77,F*16
2021-05-01 09:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.76,f,605.56,M,331.13,F*1C
2021-05-01 09:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.34,f,606.05,M,331.39,F*19
2021-05-01 09:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.00,f,606.86,M,331.83,F*1C
2021-05-01 09:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.63,f,607.35,M,332.11,F*1B
2021-05-01 09:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.74,f,607.08,M,331.96,F*1C
2021-05-01 09:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.03,f,607.78,M,332.34,F*15
2021-05-01 09:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.34,f,608.18,M,332.56,F*1D
2021-05-01 09:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.39,f,609.11,M,333.06,F*11
2021-05-01 09:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.77,f,609.83,M,333.46,F*1F
2021-05-01 09:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.45,f,609.74,M,333.41,F*11
2021-05-01 09:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.07,f,609.93,M,333.51,F*1E
2021-05-01 09:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.33,f,610.31,M,333.72,F*1B
2021-05-01 09:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.39,f,610.63,M,333.90,F*1B
2021-05-01 09:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.59,f,611.30,M,334.27,F*17
2021-05-01 09:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.06,f,612.06,M,334.68,F*1D
2021-05-01 09:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.20,f,613.01,M,335.20,F*1A
2021-05-01 09:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.16,f,612.70,M,335.03,F*18
2021-05-01 09:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.44,f,613.09,M,335.24,F*14
2021-05-01 09:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2021-05-01 09:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.13,f,613.91,M,335.69,F*1B
2021-05-01 09:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.30,f,614.57,M,336.05,F*1C
2021-05-01 09:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.41,f,614.60,M,336.07,F*1C
2021-05-01 09:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.36,f,615.20,M,336.39,F*1A
2021-05-01 09:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.30,f,615.79,M,336.72,F*14
2021-05-01 09:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.05,f,616.02,M,336.84,F*15
2021-05-01 09:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.57,f,616.48,M,337.10,F*13
2021-05-01 09:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.16,f,616.66,M,337.19,F*12
2021-05-01 09:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.42,f,617.04,M,337.40,F*1D
2021-05-01 09:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.45,f,617.66,M,337.74,F*1B
2021-05-01 09:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.32,f,617.93,M,337.89,F*12
2021-05-01 09:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.47,f,618.28,M,338.08,F*16
2021-05-01 09:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.13,f,618.78,M,338.36,F*16
2021-05-01 09:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.83,f,619.00,M,338.47,F*17
2021-05-01 09:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.38,f,619.17,M,338.56,F*10
2021-05-01 09:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.08,f,619.38,M,338.68,F*10
2021-05-01 09:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.83,f,619.91,M,338.97,F*11
2021-05-01 09:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.97,f,620.56,M,339.33,F*1C
2021-05-01 09:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.88,f,620.84,M,339.48,F*12
2021-05-01 09:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.92,f,620.85,M,339.49,F*19
2021-05-01 09:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.09,f,620.90,M,339.51,F*17
2021-05-01 09:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.03,f,621.50,M,339.84,F*16
2021-05-01 09:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.00,f,622.10,M,340.17,F*19
2021-05-01 09:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.49,f,622.55,M,340.42,F*16
2021-05-01 09:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.73,f,622.32,M,340.29,F*10
2021-05-01 09:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.73,f,622.32,M,340.29,F*10
2021-05-01 09:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.61,f,622.89,M,340.60,F*1C
2021-05-01 09:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.98,f,623.31,M,340.83,F*12
2021-05-01 09:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.91,f,623.59,M,340.99,F*1F
2021-05-01 09:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.30,f,623.71,M,341.05,F*19
2021-05-01 09:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.25,f,623.70,M,341.04,F*1D
2021-05-01 09:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.68,f,624.13,M,341.28,F*19
2021-05-01 09:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.36,f,624.65,M,341.56,F*14
2021-05-01 09:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.07,f,625.17,M,341.85,F*15
2021-05-01 09:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.19,f,625.51,M,342.03,F*16
2021-05-01 09:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.97,f,624.83,M,341.66,F*14
2021-05-01 09:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.27,f,625.53,M,342.05,F*1F
2021-05-01 09:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.54,f,625.92,M,342.26,F*16
2021-05-01 09:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.49,f,626.51,M,342.58,F*19
2021-05-01 09:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.31,f,626.15,M,342.38,F*11
2021-05-01 09:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.81,f,626.31,M,342.47,F*14
2021-05-01 09:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.57,f,627.15,M,342.93,F*12
2021-05-01 09:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.41,f,627.40,M,343.07,F*16
2021-05-01 09:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.94,f,627.26,M,342.99,F*17
2021-05-01 09:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.62,f,627.77,M,343.27,F*10
2021-05-01 09:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.12,f,628.23,M,343.52,F*10
2021-05-01 09:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.85,f,628.45,M,343.64,F*1B
2021-05-01 09:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.00,f,628.50,M,343.67,F*12
2021-05-01 09:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.52,f,628.66,M,343.75,F*13
2021-05-01 09:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.98,f,629.71,M,344.33,F*10
2021-05-01 09:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.01,f,630.03,M,344.50,F*1A
2021-05-01 09:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.79,f,629.65,M,344.30,F*19
2021-05-01 09:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.80,f,629.65,M,344.30,F*1F
2021-05-01 09:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.73,f,630.85,M,344.96,F*15
2021-05-01 09:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.19,f,631.60,M,345.37,F*13
2021-05-01 09:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.81,f,631.49,M,345.30,F*1D
2021-05-01 09:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.37,f,631.35,M,345.23,F*19
2021-05-01 09:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.90,f,631.21,M,345.15,F*15
2021-05-01 09:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.87,f,632.12,M,345.65,F*14
2021-05-01 09:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.62,f,632.95,M,346.10,F*14
2021-05-01 09:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.08,f,633.40,M,346.35,F*18
2021-05-01 09:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.46,f,632.90,M,346.08,F*1E
2021-05-01 09:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.79,f,632.70,M,345.96,F*1B
2021-05-01 09:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.32,f,633.17,M,346.22,F*1A
2021-05-01 09:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.34,f,634.39,M,346.89,F*1F
2021-05-01 09:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.63,f,634.48,M,346.94,F*17
2021-05-01 09:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.16,f,634.34,M,346.86,F*1D
2021-05-01 09:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.21,f,634.35,M,346.87,F*19
2021-05-01 09:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.60,f,634.78,M,347.10,F*19
2021-05-01 09:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.89,f,635.17,M,347.31,F*14
2021-05-01 09:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.03,f,635.52,M,347.51,F*17
2021-05-01 09:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.87,f,635.47,M,347.48,F*16
2021-05-01 09:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.89,f,635.78,M,347.65,F*1A
2021-05-01 09:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.00,f,635.81,M,347.67,F*1C
2021-05-01 09:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.66,f,636.62,M,348.11,F*12
2021-05-01 10:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.59,f,636.60,M,348.10,F*1D
2021-05-01 10:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.77,f,636.35,M,347.96,F*1F
2021-05-01 10:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.47,f,636.57,M,348.08,F*1F
2021-05-01 10:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.93,f,636.71,M,348.15,F*1E
2021-05-01 10:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.93,f,637.01,M,348.32,F*1C
2021-05-01 10:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.82,f,637.59,M,348.64,F*1B
2021-05-01 10:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.84,f,637.59,M,348.64,F*1D
2021-05-01 10:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.33,f,637.74,M,348.72,F*1A
2021-05-01 10:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.25,f,637.41,M,348.54,F*1C
2021-05-01 10:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.37,f,637.45,M,348.56,F*19
2021-05-01 10:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.55,f,638.11,M,348.93,F*18
2021-05-01 10:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.71,f,638.47,M,349.12,F*12
2021-05-01 10:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.94,f,638.54,M,349.16,F*1F
2021-05-01 10:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.75,f,638.17,M,348.96,F*19
2021-05-01 10:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.96,f,638.54,M,349.16,F*1D
2021-05-01 10:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.60,f,638.74,M,349.27,F*15
2021-05-01 10:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.00,f,639.16,M,349.50,F*14
2021-05-01 10:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.24,f,639.54,M,349.71,F*18
2021-05-01 10:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.27,f,639.55,M,349.71,F*1A
2021-05-01 10:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.88,f,639.43,M,349.65,F*12
2021-05-01 10:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.12,f,639.51,M,349.69,F*11
2021-05-01 10:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.15,f,639.82,M,349.86,F*18
2021-05-01 10:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.39,f,640.50,M,350.23,F*10
2021-05-01 10:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.12,f,640.72,M,350.35,F*1D
2021-05-01 10:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.61,f,640.87,M,350.43,F*12
2021-05-01 10:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.85,f,640.95,M,350.48,F*10
2021-05-01 10:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.92,f,640.97,M,350.49,F*15
2021-05-01 10:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.76,f,641.23,M,350.63,F*18
2021-05-01 10:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.95,f,641.89,M,350.99,F*16
2021-05-01 10:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.96,f,642.51,M,351.33,F*10
2021-05-01 10:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.45,f,642.65,M,351.41,F*13
2021-05-01 10:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.01,f,642.82,M,351.50,F*1B
2021-05-01 10:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.99,f,643.13,M,351.67,F*17
2021-05-01 10:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.91,f,643.40,M,351.82,F*1A
2021-05-01 10:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.98,f,644.04,M,352.16,F*18
2021-05-01 10:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.27,f,644.43,M,352.38,F*15
2021-05-01 10:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.69,f,644.56,M,352.45,F*11
2021-05-01 10:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.45,f,644.79,M,352.57,F*10
2021-05-01 10:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.57,f,645.44,M,352.93,F*16
2021-05-01 10:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.10,f,645.90,M,353.18,F*10
2021-05-01 10:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.65,f,646.38,M,353.44,F*10
2021-05-01 10:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.77,f,646.41,M,353.46,F*1F
2021-05-01 10:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.65,f,646.37,M,353.44,F*1F
2021-05-01 10:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.39,f,647.21,M,353.90,F*1A
2021-05-01 10:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.29,f,647.79,M,354.21,F*1D
2021-05-01 10:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.48,f,648.15,M,354.41,F*1A
2021-05-01 10:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.21,f,648.07,M,354.37,F*17
2021-05-01 10:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.32,f,648.41,M,354.55,F*12
2021-05-01 10:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.66,f,648.82,M,354.78,F*1C
2021-05-01 10:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.57,f,649.09,M,354.93,F*18
2021-05-01 10:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.45,f,649.67,M,355.24,F*17
2021-05-01 10:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.64,f,650.03,M,355.44,F*1B
2021-05-01 10:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.65,f,650.03,M,355.44,F*1A
2021-05-01 10:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.64,f,650.33,M,355.61,F*1E
2021-05-01 10:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.44,f,650.58,M,355.74,F*12
2021-05-01 10:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.49,f,651.20,M,356.08,F*1B
2021-05-01 10:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.34,f,651.46,M,356.22,F*18
2021-05-01 10:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.38,f,651.78,M,356.40,F*12
2021-05-01 10:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.56,f,651.83,M,356.43,F*1D
2021-05-01 10:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.54,f,652.13,M,356.59,F*1F
2021-05-01 10:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.60,f,652.76,M,356.93,F*12
2021-05-01 10:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.61,f,653.07,M,357.10,F*1D
2021-05-01 10:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.60,f,653.06,M,357.10,F*1D
2021-05-01 10:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.42,f,653.62,M,357.40,F*1C
2021-05-01 10:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.28,f,653.58,M,357.38,F*16
2021-05-01 10:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.72,f,654.01,M,357.62,F*1C
2021-05-01 10:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.14,f,654.14,M,357.69,F*10
2021-05-01 10:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.77,f,654.64,M,357.96,F*13
2021-05-01 10:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.80,f,654.65,M,357.97,F*1B
2021-05-01 10:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.31,f,654.80,M,358.05,F*11
2021-05-01 10:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.44,f,654.84,M,358.07,F*15
2021-05-01 10:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.56,f,654.88,M,358.09,F*14
2021-05-01 10:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.27,f,655.10,M,358.21,F*19
2021-05-01 10:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.67,f,655.52,M,358.44,F*10
2021-05-01 10:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.66,f,655.83,M,358.61,F*1B
2021-05-01 10:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.04,f,655.64,M,358.51,F*15
2021-05-01 10:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.82,f,655.87,M,358.64,F*10
2021-05-01 10:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.87,f,655.89,M,358.65,F*1A
2021-05-01 10:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.51,f,656.08,M,358.75,F*19
2021-05-01 10:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.45,f,656.07,M,358.74,F*12
2021-05-01 10:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.99,f,655.93,M,358.67,F*1C
2021-05-01 10:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.50,f,656.08,M,358.75,F*18
2021-05-01 10:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.58,f,656.41,M,358.93,F*14
2021-05-01 10:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.02,f,656.24,M,358.84,F*1E
2021-05-01 10:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.81,f,656.18,M,358.80,F*1F
2021-05-01 10:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.61,f,656.12,M,358.77,F*13
2021-05-01 10:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.42,f,656.06,M,358.74,F*14
2021-05-01 10:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.65,f,656.13,M,358.77,F*16
2021-05-01 10:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.62,f,656.12,M,358.77,F*10
2021-05-01 10:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.06,f,656.25,M,358.84,F*1B
2021-05-01 10:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.22,f,656.00,M,358.70,F*10
2021-05-01 10:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.52,f,656.09,M,358.75,F*1B
2021-05-01 10:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.70,f,655.53,M,358.45,F*16
2021-05-01 10:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.67,f,655.52,M,358.44,F*10
2021-05-01 10:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.61,f,655.51,M,358.44,F*15
2021-05-01 10:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.89,f,655.59,M,358.48,F*17
2021-05-01 10:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.23,f,655.39,M,358.37,F*19
2021-05-01 10:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.60,f,654.89,M,358.10,F*18
2021-05-01 10:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.82,f,654.65,M,357.97,F*19
2021-05-01 10:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.35,f,654.82,M,358.06,F*14
2021-05-01 10:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.80,f,654.65,M,357.97,F*1B
2021-05-01 10:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.93,f,654.08,M,357.65,F*1D
2021-05-01 10:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.61,f,653.98,M,357.60,F*1B
2021-05-01 10:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.92,f,654.08,M,357.65,F*1C
2021-05-01 10:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.69,f,654.01,M,357.61,F*15
2021-05-01 10:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.88,f,653.76,M,357.48,F*17
2021-05-01 10:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.97,f,653.18,M,357.16,F*1C
2021-05-01 10:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.27,f,652.96,M,357.05,F*12
2021-05-01 10:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.54,f,652.74,M,356.92,F*16
2021-05-01 10:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.25,f,652.65,M,356.88,F*1B
2021-05-01 10:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.66,f,652.17,M,356.61,F*11
2021-05-01 10:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.45,f,651.80,M,356.41,F*1E
2021-05-01 10:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.60,f,651.54,M,356.27,F*1F
2021-05-01 10:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.21,f,651.42,M,356.20,F*1A
2021-05-01 10:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.08,f,651.08,M,356.01,F*1D
2021-05-01 10:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.67,f,650.65,M,355.78,F*11
2021-05-01 10:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.21,f,650.20,M,355.54,F*1B
2021-05-01 10:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.73,f,650.05,M,355.45,F*1A
2021-05-01 10:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.45,f,649.97,M,355.41,F*18
2021-05-01 10:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.07,f,649.55,M,355.18,F*1F
2021-05-01 10:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.87,f,649.49,M,355.14,F*17
2021-05-01 10:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.89,f,648.89,M,354.82,F*13
2021-05-01 10:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.93,f,648.59,M,354.66,F*10
2021-05-01 10:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.23,f,648.38,M,354.54,F*1D
2021-05-01 10:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.60,f,648.19,M,354.43,F*1E
2021-05-01 10:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.78,f,647.94,M,354.30,F*1A
2021-05-01 10:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.09,f,647.73,M,354.18,F*1F
2021-05-01 10:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.60,f,647.27,M,353.93,F*13
2021-05-01 10:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.68,f,646.99,M,353.78,F*1B
2021-05-01 10:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.90,f,646.76,M,353.65,F*12
2021-05-01 10:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.07,f,646.20,M,353.34,F*1A
2021-05-01 10:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.01,f,645.87,M,353.17,F*19
2021-05-01 10:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.78,f,645.50,M,352.96,F*1B
2021-05-01 10:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.38,f,645.38,M,352.90,F*17
2021-05-01 10:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.66,f,645.16,M,352.78,F*17
2021-05-01 10:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.05,f,644.67,M,352.51,F*1D
2021-05-01 10:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.68,f,644.25,M,352.28,F*18
2021-05-01 10:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.87,f,644.00,M,352.15,F*11
2021-05-01 10:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.70,f,643.95,M,352.12,F*15
2021-05-01 10:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.43,f,643.87,M,352.07,F*12
2021-05-01 10:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.79,f,643.06,M,351.63,F*19
2021-05-01 10:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.46,f,642.66,M,351.41,F*13
2021-05-01 10:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.83,f,642.77,M,351.47,F*1C
2021-05-01 10:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.90,f,642.79,M,351.48,F*1F
2021-05-01 10:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.64,f,642.10,M,351.11,F*19
2021-05-01 10:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.67,f,641.20,M,350.61,F*19
2021-05-01 10:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.00,f,640.99,M,350.50,F*19
2021-05-01 10:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.64,f,640.89,M,350.44,F*1E
2021-05-01 10:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.42,f,640.51,M,350.24,F*1A
2021-05-01 10:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.13,f,640.43,M,350.19,F*13
2021-05-01 10:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.03,f,640.09,M,350.01,F*14
2021-05-01 10:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.00,f,639.47,M,349.67,F*1B
2021-05-01 10:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.37,f,638.97,M,349.40,F*18
2021-05-01 10:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.13,f,638.59,M,349.19,F*13
2021-05-01 10:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.16,f,638.30,M,349.03,F*13
2021-05-01 10:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.00,f,638.25,M,349.00,F*13
2021-05-01 10:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.27,f,637.72,M,348.71,F*1A
2021-05-01 10:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.36,f,637.14,M,348.39,F*14
2021-05-01 10:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.35,f,636.83,M,348.23,F*1B
2021-05-01 10:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.46,f,636.56,M,348.08,F*1F
2021-05-01 10:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.93,f,636.10,M,347.82,F*16
2021-05-01 10:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.58,f,635.68,M,347.60,F*12
2021-05-01 10:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.00,f,635.51,M,347.50,F*16
2021-05-01 10:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.90,f,635.48,M,347.48,F*1F
2021-05-01 10:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.99,f,634.90,M,347.17,F*1E
2021-05-01 10:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.10,f,634.32,M,346.85,F*1E
2021-05-01 10:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.47,f,633.82,M,346.58,F*17
2021-05-01 10:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.15,f,633.72,M,346.52,F*15
2021-05-01 10:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.86,f,633.33,M,346.31,F*11
2021-05-01 10:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.93,f,633.05,M,346.15,F*17
2021-05-01 10:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.07,f,632.18,M,345.68,F*1C
2021-05-01 10:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.34,f,631.96,M,345.56,F*13
2021-05-01 10:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.75,f,632.08,M,345.62,F*15
2021-05-01 10:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.36,f,631.96,M,345.56,F*11
2021-05-01 10:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.12,f,631.58,M,345.35,F*11
2021-05-01 10:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.47,f,631.08,M,345.08,F*18
2021-05-01 10:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.93,f,630.61,M,344.82,F*15
2021-05-01 10:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.18,f,630.38,M,344.70,F*17
2021-05-01 10:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.38,f,630.44,M,344.73,F*1D
2021-05-01 10:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.80,f,630.27,M,344.63,F*15
2021-05-01 10:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.15,f,630.37,M,344.69,F*1D
2021-05-01 10:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.90,f,629.99,M,344.48,F*11
2021-05-01 10:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.68,f,629.31,M,344.11,F*1A
2021-05-01 10:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.69,f,629.01,M,343.95,F*14
2021-05-01 10:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.25,f,629.18,M,344.04,F*1C
2021-05-01 10:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.34,f,629.21,M,344.06,F*14
2021-05-01 10:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.10,f,628.83,M,343.85,F*10
2021-05-01 10:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.51,f,628.04,M,343.42,F*12
2021-05-01 10:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.53,f,627.75,M,343.26,F*11
2021-05-01 10:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.82,f,627.83,M,343.30,F*13
2021-05-01 10:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.56,f,627.75,M,343.26,F*14
2021-05-01 10:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.57,f,627.15,M,342.93,F*12
2021-05-01 10:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.79,f,626.91,M,342.80,F*10
2021-05-01 10:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.16,f,626.72,M,342.69,F*13
2021-05-01 10:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.64,f,626.86,M,342.77,F*12
2021-05-01 10:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.76,f,626.29,M,342.46,F*14
2021-05-01 10:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.52,f,626.22,M,342.42,F*1D
2021-05-01 10:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.84,f,626.01,M,342.31,F*14
2021-05-01 10:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.39,f,625.87,M,342.23,F*1C
2021-05-01 10:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.01,f,625.45,M,342.00,F*19
2021-05-01 10:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.07,f,625.47,M,342.01,F*1C
2021-05-01 10:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.21,f,625.51,M,342.03,F*1D
2021-05-01 10:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.94,f,625.43,M,341.99,F*13
2021-05-01 10:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.08,f,625.47,M,342.01,F*13
2021-05-01 10:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.51,f,625.30,M,341.92,F*15
2021-05-01 10:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.61,f,625.03,M,341.77,F*1C
2021-05-01 10:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.31,f,624.93,M,341.72,F*14
2021-05-01 10:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.75,f,625.07,M,341.79,F*13
2021-05-01 10:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.87,f,625.10,M,341.81,F*1F
2021-05-01 10:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.12,f,624.88,M,341.69,F*15
2021-05-01 10:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.59,f,624.41,M,341.43,F*1E
2021-05-01 10:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.20,f,623.99,M,341.20,F*18
2021-05-01 10:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.04,f,623.94,M,341.17,F*17
2021-05-01 10:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.08,f,623.95,M,341.18,F*15
2021-05-01 10:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.14,f,623.66,M,341.02,F*1E
2021-05-01 10:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.66,f,622.91,M,340.61,F*13
2021-05-01 10:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.30,f,622.19,M,340.22,F*15
2021-05-01 10:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.94,f,622.08,M,340.16,F*1D
2021-05-01 10:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.42,f,621.92,M,340.07,F*16
2021-05-01 10:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.00,f,621.79,M,340.00,F*12
2021-05-01 10:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.56,f,620.74,M,339.43,F*15
2021-05-01 10:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.77,f,619.59,M,338.80,F*19
2021-05-01 10:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.97,f,619.34,M,338.66,F*17
2021-05-01 10:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.00,f,619.35,M,338.67,F*1A
2021-05-01 10:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.51,f,618.90,M,338.42,F*15
2021-05-01 10:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.76,f,618.06,M,337.96,F*1F
2021-05-01 10:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.19,f,617.58,M,337.70,F*1B
2021-05-01 10:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.45,f,617.36,M,337.57,F*1C
2021-05-01 10:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.37,f,617.03,M,337.40,F*18
2021-05-01 10:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.77,f,616.54,M,337.13,F*1F
2021-05-01 10:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.19,f,615.75,M,336.70,F*11
2021-05-01 10:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.83,f,615.34,M,336.47,F*18
2021-05-01 10:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.18,f,614.84,M,336.20,F*1E
2021-05-01 10:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2021-05-01 10:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.53,f,614.33,M,335.92,F*15
2021-05-01 10:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.53,f,613.72,M,335.59,F*16
2021-05-01 10:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.15,f,613.00,M,335.19,F*17
2021-05-01 10:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.95,f,612.63,M,334.99,F*1B
2021-05-01 10:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.84,f,611.99,M,334.64,F*11
2021-05-01 10:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.74,f,611.35,M,334.29,F*13
2021-05-01 10:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.18,f,610.27,M,333.70,F*17
2021-05-01 10:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.35,f,609.71,M,333.39,F*1C
2021-05-01 10:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.76,f,608.92,M,332.96,F*17
2021-05-01 10:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.88,f,608.65,M,332.81,F*19
2021-05-01 10:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.49,f,607.62,M,332.25,F*17
2021-05-01 10:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.34,f,606.05,M,331.39,F*19
2021-05-01 10:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.90,f,604.69,M,330.65,F*1C
2021-05-01 10:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.66,f,604.01,M,330.28,F*10
2021-05-01 10:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.51,f,603.35,M,329.92,F*1A
2021-05-01 10:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.00,f,601.68,M,329.00,F*12
2021-05-01 10:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.67,f,599.75,M,327.95,F*1D
2021-05-01 10:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.80,f,598.57,M,327.30,F*1E
2021-05-01 10:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2021-05-01 10:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.87,f,596.15,M,325.98,F*14
2021-05-01 10:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.80,f,594.60,M,325.13,F*15
2021-05-01 10:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.62,f,593.94,M,324.77,F*1F
2021-05-01 10:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.96,f,593.13,M,324.33,F*16
2021-05-01 10:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.21,f,591.99,M,323.70,F*1D
2021-05-01 10:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.72,f,590.92,M,323.12,F*18
2021-05-01 10:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.19,f,589.85,M,322.53,F*12
2021-05-01 10:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.85,f,589.13,M,322.14,F*1C
2021-05-01 10:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.60,f,588.75,M,321.93,F*19
2021-05-01 10:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.07,f,588.29,M,321.68,F*14
2021-05-01 10:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.64,f,587.24,M,321.11,F*1A
2021-05-01 10:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.93,f,586.11,M,320.49,F*1D
2021-05-01 10:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.59,f,585.09,M,319.93,F*14
2021-05-01 10:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.83,f,584.56,M,319.64,F*1E
2021-05-01 10:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.36,f,583.50,M,319.06,F*16
2021-05-01 10:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.19,f,582.53,M,318.53,F*1D
2021-05-01 10:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.86,f,581.21,M,317.81,F*1B
2021-05-01 10:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.23,f,580.41,M,317.37,F*1C
2021-05-01 10:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.59,f,579.60,M,316.93,F*1E
2021-05-01 10:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.45,f,578.65,M,316.41,F*19
2021-05-01 10:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.99,f,577.90,M,316.00,F*15
2021-05-01 10:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.80,f,577.23,M,315.63,F*15
2021-05-01 10:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.19,f,576.74,M,315.36,F*17
2021-05-01 10:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.35,f,575.87,M,314.89,F*19
2021-05-01 10:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.41,f,575.28,M,314.57,F*12
2021-05-01 10:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.70,f,575.07,M,314.45,F*1F
2021-05-01 10:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.14,f,575.20,M,314.52,F*1F
2021-05-01 10:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.99,f,574.54,M,314.16,F*1B
2021-05-01 10:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.91,f,573.00,M,313.32,F*16
2021-05-01 10:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.62,f,572.30,M,312.94,F*1B
2021-05-01 10:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.31,f,571.29,M,312.38,F*13
2021-05-01 10:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.32,f,570.99,M,312.22,F*16
2021-05-01 10:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.27,f,569.75,M,311.54,F*11
2021-05-01 10:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.10,f,568.48,M,310.85,F*1B
2021-05-01 10:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.05,f,567.25,M,310.18,F*1B
2021-05-01 10:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.25,f,566.40,M,309.71,F*16
2021-05-01 10:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.09,f,565.74,M,309.35,F*12
2021-05-01 10:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.62,f,565.29,M,309.10,F*12
2021-05-01 10:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.14,f,564.84,M,308.86,F*1C
2021-05-01 10:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.59,f,563.75,M,308.26,F*1D
2021-05-01 10:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.47,f,562.80,M,307.74,F*1E
2021-05-01 10:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.14,f,562.40,M,307.52,F*13
2021-05-01 10:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.96,f,561.73,M,307.16,F*1D
2021-05-01 10:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.21,f,561.51,M,307.03,F*15
2021-05-01 10:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.41,f,560.96,M,306.73,F*1D
2021-05-01 10:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.92,f,560.50,M,306.49,F*1F
2021-05-01 10:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.86,f,559.57,M,305.98,F*15
2021-05-01 10:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.05,f,558.71,M,305.51,F*18
2021-05-01 10:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.98,f,558.39,M,305.33,F*16
2021-05-01 10:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.01,f,558.40,M,305.34,F*1C
2021-05-01 10:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.27,f,557.87,M,305.04,F*1D
2021-05-01 10:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.02,f,556.88,M,304.50,F*12
2021-05-01 10:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.57,f,556.13,M,304.10,F*17
2021-05-01 10:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.58,f,555.52,M,303.76,F*1F
2021-05-01 10:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.16,f,555.70,M,303.86,F*1B
2021-05-01 10:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.62,f,555.53,M,303.77,F*16
2021-05-01 10:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.98,f,555.34,M,303.66,F*11
2021-05-01 10:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.28,f,554.82,M,303.38,F*1C
2021-05-01 10:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.28,f,554.82,M,303.38,F*1C
2021-05-01 10:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.73,f,554.96,M,303.45,F*1D
2021-05-01 10:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.03,f,555.05,M,303.51,F*15
2021-05-01 10:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.33,f,555.45,M,303.72,F*10
2021-05-01 10:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.03,f,555.66,M,303.84,F*1A
2021-05-01 10:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.90,f,555.62,M,303.82,F*13
2021-05-01 10:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.29,f,556.35,M,304.21,F*19
2021-05-01 10:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.27,f,557.26,M,304.71,F*1C
2021-05-01 10:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.41,f,557.91,M,305.07,F*19
2021-05-01 10:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.85,f,558.35,M,305.31,F*14
2021-05-01 10:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.20,f,558.76,M,305.53,F*1A
2021-05-01 10:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.34,f,559.72,M,306.06,F*1C
2021-05-01 10:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.71,f,560.44,M,306.45,F*1B
2021-05-01 10:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.12,f,558.74,M,305.52,F*18
2021-05-01 10:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.33,f,556.97,M,304.55,F*1B
2021-05-01 10:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.93,f,554.71,M,303.32,F*10
2021-05-01 10:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.83,f,552.55,M,302.14,F*1F
2021-05-01 10:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.65,f,550.36,M,300.94,F*1C
2021-05-01 10:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.47,f,548.48,M,299.91,F*12
2021-05-01 10:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.35,f,547.22,M,299.22,F*10
2021-05-01 10:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.13,f,545.93,M,298.52,F*1E
2021-05-01 10:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.21,f,544.44,M,297.70,F*1D
2021-05-01 10:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.31,f,542.94,M,296.88,F*16
2021-05-01 10:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.63,f,541.82,M,296.27,F*19
2021-05-01 10:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.76,f,540.34,M,295.46,F*10
2021-05-01 10:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.59,f,539.07,M,294.77,F*1B
2021-05-01 10:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.09,f,537.69,M,294.01,F*15
2021-05-01 10:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.84,f,536.09,M,293.14,F*1B
2021-05-01 10:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.19,f,534.37,M,292.20,F*1D
2021-05-01 10:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.29,f,532.88,M,291.38,F*1C
2021-05-01 10:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.25,f,532.26,M,291.04,F*15
2021-05-01 10:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.02,f,530.97,M,290.34,F*1E
2021-05-01 10:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.21,f,528.89,M,289.20,F*14
2021-05-01 10:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.92,f,526.67,M,287.99,F*1D
2021-05-01 10:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.84,f,524.82,M,286.97,F*1A
2021-05-01 10:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.39,f,523.77,M,286.40,F*11
2021-05-01 10:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.45,f,523.18,M,286.08,F*11
2021-05-01 10:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.23,f,522.50,M,285.70,F*12
2021-05-01 10:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.65,f,521.71,M,285.27,F*17
2021-05-01 10:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.11,f,520.63,M,284.68,F*14
2021-05-01 10:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2021-05-01 10:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.28,f,518.86,M,283.71,F*1B
2021-05-01 10:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.48,f,518.31,M,283.41,F*10
2021-05-01 10:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.87,f,517.51,M,282.98,F*10
2021-05-01 10:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.01,f,517.25,M,282.83,F*17
2021-05-01 10:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.58,f,517.12,M,282.76,F*14
2021-05-01 10:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.94,f,516.92,M,282.66,F*1F
2021-05-01 10:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.84,f,516.59,M,282.47,F*1B
2021-05-01 10:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.22,f,516.70,M,282.54,F*1F
2021-05-01 10:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.51,f,516.79,M,282.59,F*1F
2021-05-01 10:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.87,f,516.60,M,282.48,F*1D
2021-05-01 10:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.09,f,516.05,M,282.18,F*1A
2021-05-01 10:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.22,f,515.48,M,281.87,F*1E
2021-05-01 10:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.19,f,513.95,M,281.03,F*1A
2021-05-01 10:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.06,f,513.00,M,280.51,F*1B
2021-05-01 10:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.64,f,512.26,M,280.11,F*1D
2021-05-01 10:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.78,f,511.39,M,279.63,F*16
2021-05-01 10:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.78,f,510.47,M,279.13,F*1A
2021-05-01 10:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.11,f,509.36,M,278.52,F*1A
2021-05-01 10:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.63,f,507.99,M,277.77,F*1A
2021-05-01 10:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.11,f,506.31,M,276.85,F*17
2021-05-01 10:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.59,f,504.01,M,275.60,F*13
2021-05-01 10:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.15,f,501.14,M,274.02,F*19
2021-05-01 10:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.87,f,499.22,M,272.98,F*16
2021-05-01 10:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.91,f,497.41,M,271.99,F*1E
2021-05-01 10:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.86,f,495.87,M,271.14,F*13
2021-05-01 10:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.28,f,494.17,M,270.21,F*1F
2021-05-01 10:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.47,f,493.01,M,269.58,F*15
2021-05-01 10:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.13,f,491.68,M,268.86,F*1F
2021-05-01 10:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.36,f,490.23,M,268.06,F*14
2021-05-01 10:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.63,f,488.79,M,267.27,F*15
2021-05-01 10:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.33,f,487.48,M,266.56,F*1A
2021-05-01 10:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.97,f,485.54,M,265.50,F*15
2021-05-01 10:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.15,f,483.46,M,264.36,F*1E
2021-05-01 10:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.58,f,481.76,M,263.43,F*15
2021-05-01 10:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.70,f,480.58,M,262.78,F*12
2021-05-01 10:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.64,f,479.34,M,262.11,F*10
2021-05-01 10:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.94,f,477.91,M,261.32,F*18
2021-05-01 10:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.27,f,476.18,M,260.38,F*1E
2021-05-01 10:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.64,f,475.07,M,259.77,F*1C
2021-05-01 10:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.24,f,473.73,M,259.04,F*15
2021-05-01 10:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.08,f,472.47,M,258.35,F*1A
2021-05-01 10:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.15,f,471.27,M,257.69,F*12
2021-05-01 10:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.25,f,470.38,M,257.21,F*17
2021-05-01 10:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.54,f,469.86,M,256.92,F*17
2021-05-01 10:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.47,f,469.23,M,256.58,F*13
2021-05-01 10:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.27,f,468.56,M,256.21,F*16
2021-05-01 10:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.24,f,467.64,M,255.71,F*1E
2021-05-01 10:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.74,f,466.26,M,254.96,F*18
2021-05-01 10:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.09,f,465.15,M,254.35,F*17
2021-05-01 10:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.93,f,465.10,M,254.32,F*15
2021-05-01 10:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.66,f,464.72,M,254.11,F*1A
2021-05-01 10:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.40,f,464.64,M,254.07,F*1E
2021-05-01 10:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.84,f,463.55,M,253.47,F*14
2021-05-01 10:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.27,f,463.07,M,253.21,F*10
2021-05-01 10:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.14,f,463.04,M,253.19,F*18
2021-05-01 10:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.78,f,462.93,M,253.13,F*16
2021-05-01 10:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.78,f,462.01,M,252.63,F*16
2021-05-01 10:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.02,f,460.86,M,252.00,F*14
2021-05-01 10:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.09,f,460.28,M,251.68,F*14
2021-05-01 10:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.13,f,459.98,M,251.52,F*1F
2021-05-01 10:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.09,f,459.97,M,251.51,F*18
2021-05-01 10:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.33,f,460.04,M,251.56,F*16
2021-05-01 10:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.81,f,459.89,M,251.47,F*11
2021-05-01 10:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.35,f,460.35,M,251.72,F*1C
2021-05-01 10:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.74,f,461.08,M,252.12,F*11
2021-05-01 10:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.78,f,461.40,M,252.30,F*10
2021-05-01 10:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.55,f,461.02,M,252.09,F*12
2021-05-01 10:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.32,f,460.65,M,251.89,F*1B
2021-05-01 10:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.02,f,460.25,M,251.67,F*1D
2021-05-01 10:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.19,f,461.22,M,252.20,F*12
2021-05-01 10:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.90,f,461.74,M,252.48,F*19
2021-05-01 10:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.00,f,462.69,M,253.00,F*1E
2021-05-01 10:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.81,f,463.54,M,253.47,F*10
2021-05-01 10:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.79,f,464.76,M,254.13,F*12
2021-05-01 10:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.29,f,465.21,M,254.38,F*1F
2021-05-01 10:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.89,f,465.09,M,254.32,F*16
2021-05-01 10:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.56,f,463.47,M,253.43,F*1C
2021-05-01 10:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.84,f,462.03,M,252.64,F*10
2021-05-01 10:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.56,f,460.72,M,251.93,F*14
2021-05-01 10:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.25,f,460.02,M,251.54,F*15
2021-05-01 10:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.96,f,459.93,M,251.49,F*12
2021-05-01 10:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.16,f,459.69,M,251.36,F*17
2021-05-01 10:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.78,f,459.57,M,251.30,F*1B
2021-05-01 10:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.77,f,459.26,M,251.13,F*12
2021-05-01 10:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.16,f,458.47,M,250.69,F*1D
2021-05-01 10:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.68,f,457.71,M,250.28,F*1E
2021-05-01 10:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.43,f,456.72,M,249.74,F*15
2021-05-01 10:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.53,f,455.53,M,249.09,F*12
2021-05-01 10:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.21,f,455.13,M,248.87,F*13
2021-05-01 10:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.48,f,454.60,M,248.58,F*19
2021-05-01 10:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.46,f,454.60,M,248.58,F*17
2021-05-01 10:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.54,f,454.32,M,248.42,F*19
2021-05-01 10:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.34,f,453.95,M,248.22,F*1B
2021-05-01 10:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.65,f,454.05,M,248.28,F*1B
2021-05-01 10:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.53,f,454.01,M,248.25,F*17
2021-05-01 10:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.01,f,454.16,M,248.34,F*1E
2021-05-01 10:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.69,f,453.75,M,248.11,F*1C
2021-05-01 10:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.75,f,453.47,M,247.96,F*1F
2021-05-01 10:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.45,f,453.07,M,247.74,F*15
2021-05-01 10:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.99,f,453.54,M,248.00,F*1F
2021-05-01 10:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.88,f,453.51,M,247.98,F*14
2021-05-01 10:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.79,f,453.78,M,248.13,F*12
2021-05-01 10:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.20,f,453.60,M,248.03,F*16
2021-05-01 10:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.22,f,453.61,M,248.04,F*12
2021-05-01 10:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.95,f,453.83,M,248.16,F*11
2021-05-01 10:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.98,f,454.14,M,248.33,F*13
2021-05-01 10:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.70,f,454.67,M,248.62,F*1C
2021-05-01 10:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.43,f,454.59,M,248.57,F*17
2021-05-01 10:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.32,f,454.55,M,248.55,F*1F
2021-05-01 10:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.05,f,454.78,M,248.67,F*16
2021-05-01 10:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.74,f,455.29,M,248.96,F*1A
2021-05-01 10:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.28,f,455.46,M,249.05,F*16
2021-05-01 10:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.01,f,455.68,M,249.17,F*13
2021-05-01 10:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.26,f,456.36,M,249.54,F*1B
2021-05-01 10:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.99,f,456.89,M,249.83,F*1E
2021-05-01 10:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.43,f,457.94,M,250.40,F*11
2021-05-01 10:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.99,f,458.42,M,250.67,F*16
2021-05-01 10:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.66,f,458.31,M,250.61,F*14
2021-05-01 10:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.16,f,458.16,M,250.53,F*17
2021-05-01 10:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.95,f,458.10,M,250.49,F*10
2021-05-01 10:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.63,f,458.31,M,250.61,F*11
2021-05-01 10:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.46,f,458.56,M,250.74,F*14
2021-05-01 10:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.74,f,458.64,M,250.79,F*19
2021-05-01 10:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.92,f,459.31,M,251.15,F*19
2021-05-01 10:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.45,f,459.47,M,251.24,F*11
2021-05-01 10:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.96,f,459.32,M,251.16,F*1D
2021-05-01 10:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.81,f,459.27,M,251.13,F*1A
2021-05-01 10:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.16,f,459.38,M,251.19,F*11
2021-05-01 10:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.22,f,459.70,M,251.37,F*19
2021-05-01 10:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.21,f,460.31,M,251.70,F*1F
2021-05-01 10:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.31,f,460.34,M,251.72,F*19
2021-05-01 10:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.04,f,460.26,M,251.67,F*18
2021-05-01 10:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.71,f,460.47,M,251.79,F*12
2021-05-01 10:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.42,f,460.99,M,252.07,F*19
2021-05-01 10:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.46,f,461.61,M,252.41,F*1F
2021-05-01 10:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.91,f,462.96,M,253.15,F*12
2021-05-01 10:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.58,f,463.47,M,253.43,F*12
2021-05-01 10:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.95,f,463.28,M,253.32,F*16
2021-05-01 10:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.20,f,463.05,M,253.20,F*14
2021-05-01 10:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.89,f,463.57,M,253.48,F*14
2021-05-01 10:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.63,f,463.79,M,253.60,F*17
2021-05-01 10:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.45,f,463.74,M,253.57,F*1A
2021-05-01 10:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.02,f,463.61,M,253.50,F*1A
2021-05-01 10:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.31,f,464.30,M,253.88,F*1E
2021-05-01 10:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.15,f,464.86,M,254.19,F*1C
2021-05-01 10:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.88,f,465.39,M,254.48,F*1A
2021-05-01 10:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.38,f,465.54,M,254.56,F*14
2021-05-01 10:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.46,f,466.79,M,255.24,F*12
2021-05-01 10:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.90,f,467.23,M,255.48,F*1E
2021-05-01 10:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.12,f,467.60,M,255.69,F*16
2021-05-01 10:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.62,f,467.45,M,255.60,F*18
2021-05-01 10:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.71,f,467.78,M,255.78,F*1A
2021-05-01 10:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.80,f,468.11,M,255.97,F*14
2021-05-01 10:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.05,f,468.49,M,256.18,F*12
2021-05-01 10:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.92,f,468.76,M,256.32,F*18
2021-05-01 10:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.23,f,469.46,M,256.71,F*17
2021-05-01 10:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.96,f,470.29,M,257.16,F*1A
2021-05-01 10:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.40,f,471.34,M,257.73,F*1B
2021-05-01 10:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.64,f,471.72,M,257.94,F*17
2021-05-01 10:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.63,f,472.63,M,258.44,F*17
2021-05-01 10:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.24,f,474.04,M,259.21,F*14
2021-05-01 10:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.16,f,475.23,M,259.86,F*10
2021-05-01 10:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.65,f,476.60,M,260.61,F*1A
2021-05-01 10:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.87,f,477.89,M,261.31,F*10
2021-05-01 10:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.63,f,479.03,M,261.94,F*1E
2021-05-01 10:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.47,f,481.12,M,263.08,F*11
2021-05-01 10:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.25,f,483.49,M,264.38,F*1C
2021-05-01 10:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.14,f,485.28,M,265.36,F*15
2021-05-01 10:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.48,f,487.22,M,266.41,F*1D
2021-05-01 10:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.59,f,489.99,M,267.93,F*18
2021-05-01 10:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.52,f,492.71,M,269.42,F*1D
2021-05-01 10:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.28,f,495.08,M,270.71,F*10
2021-05-01 10:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.51,f,495.15,M,270.75,F*16
2021-05-01 10:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.41,f,494.81,M,270.57,F*1C
2021-05-01 10:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.58,f,494.56,M,270.43,F*1A
2021-05-01 10:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.64,f,494.89,M,270.61,F*16
2021-05-01 10:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.69,f,494.90,M,270.62,F*10
2021-05-01 10:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.27,f,495.08,M,270.71,F*1F
2021-05-01 10:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.76,f,494.92,M,270.63,F*1D
2021-05-01 10:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.64,f,494.89,M,270.61,F*16
2021-05-01 10:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.01,f,495.00,M,270.67,F*14
2021-05-01 10:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.77,f,495.23,M,270.80,F*1D
2021-05-01 10:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.07,f,495.32,M,270.85,F*1E
2021-05-01 10:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.30,f,495.09,M,270.72,F*1B
2021-05-01 10:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.10,f,495.03,M,270.68,F*18
2021-05-01 10:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.49,f,494.53,M,270.41,F*1D
2021-05-01 10:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.63,f,494.27,M,270.27,F*15
2021-05-01 10:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.28,f,493.86,M,270.05,F*17
2021-05-01 10:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.97,f,494.07,M,270.16,F*1F
2021-05-01 10:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.83,f,493.42,M,269.80,F*10
2021-05-01 10:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.67,f,492.46,M,269.28,F*10
2021-05-01 10:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.72,f,491.25,M,268.62,F*19
2021-05-01 10:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.29,f,490.82,M,268.38,F*15
2021-05-01 10:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.89,f,490.69,M,268.31,F*1B
2021-05-01 10:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.58,f,490.29,M,268.10,F*11
2021-05-01 10:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.00,f,489.51,M,267.67,F*1A
2021-05-01 10:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.87,f,488.86,M,267.31,F*18
2021-05-01 10:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.67,f,487.88,M,266.78,F*18
2021-05-01 10:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.24,f,487.45,M,266.54,F*13
2021-05-01 10:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.49,f,486.91,M,266.25,F*18
2021-05-01 10:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.39,f,486.88,M,266.23,F*11
2021-05-01 10:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.97,f,486.45,M,265.99,F*14
2021-05-01 10:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.33,f,485.65,M,265.56,F*1E
2021-05-01 10:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.69,f,484.54,M,264.95,F*17
2021-05-01 10:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.38,f,484.14,M,264.73,F*1E
2021-05-01 10:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.45,f,483.85,M,264.57,F*12
2021-05-01 10:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.77,f,483.65,M,264.46,F*1C
2021-05-01 10:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.63,f,482.99,M,264.10,F*1A
2021-05-01 10:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.52,f,482.35,M,263.75,F*1C
2021-05-01 10:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.44,f,481.72,M,263.41,F*1E
2021-05-01 10:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.73,f,481.20,M,263.12,F*1C
2021-05-01 10:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.62,f,480.55,M,262.77,F*13
2021-05-01 10:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.61,f,479.64,M,262.27,F*14
2021-05-01 10:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.21,f,478.90,M,261.87,F*11
2021-05-01 10:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.23,f,478.61,M,261.70,F*14
2021-05-01 10:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.07,f,477.64,M,261.18,F*10
2021-05-01 10:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.58,f,477.19,M,260.93,F*10
2021-05-01 10:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.58,f,476.58,M,260.60,F*1E
2021-05-01 10:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.97,f,476.09,M,260.33,F*1D
2021-05-01 10:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.17,f,474.63,M,259.53,F*12
2021-05-01 10:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.16,f,473.40,M,258.86,F*18
2021-05-01 10:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.74,f,472.36,M,258.29,F*12
2021-05-01 10:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.44,f,471.66,M,257.91,F*15
2021-05-01 10:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.29,f,471.31,M,257.71,F*13
2021-05-01 10:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.40,f,470.43,M,257.23,F*1A
2021-05-01 10:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.45,f,469.53,M,256.74,F*16
2021-05-01 10:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.36,f,468.28,M,256.06,F*1B
2021-05-01 10:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.62,f,467.45,M,255.60,F*18
2021-05-01 10:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.67,f,467.16,M,255.45,F*1D
2021-05-01 10:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.85,f,466.60,M,255.14,F*17
2021-05-01 10:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.68,f,465.94,M,254.78,F*1E
2021-05-01 10:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.62,f,465.62,M,254.60,F*1B
2021-05-01 10:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.58,f,465.30,M,254.43,F*15
2021-05-01 10:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.91,f,465.10,M,254.32,F*17
2021-05-01 10:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.50,f,464.36,M,253.92,F*14
2021-05-01 10:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.65,f,463.49,M,253.44,F*15
2021-05-01 10:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.19,f,463.35,M,253.36,F*10
2021-05-01 10:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.80,f,462.62,M,252.97,F*1D
2021-05-01 10:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.73,f,461.08,M,252.12,F*16
2021-05-01 10:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.34,f,458.83,M,250.89,F*1A
2021-05-01 10:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.02,f,457.21,M,250.00,F*1C
2021-05-01 10:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.12,f,455.41,M,249.02,F*1F
2021-05-01 10:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.73,f,453.15,M,247.79,F*1E
2021-05-01 10:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.53,f,450.35,M,246.25,F*1B
2021-05-01 10:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.86,f,447.10,M,244.48,F*1B
2021-05-01 10:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.65,f,443.68,M,242.61,F*10
2021-05-01 10:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.81,f,440.68,M,240.97,F*13
2021-05-01 10:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.78,f,438.54,M,239.80,F*17
2021-05-01 10:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.40,f,435.38,M,238.07,F*14
2021-05-01 10:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.32,f,431.39,M,235.89,F*11
2021-05-01 10:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.24,f,426.79,M,233.37,F*13
2021-05-01 10:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.66,f,423.57,M,231.61,F*1B
2021-05-01 10:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.04,f,419.42,M,229.34,F*1B
2021-05-01 10:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.03,f,416.36,M,227.67,F*19
2021-05-01 10:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.95,f,412.38,M,225.49,F*15
2021-05-01 10:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.92,f,409.63,M,223.99,F*1D
2021-05-01 10:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.77,f,405.92,M,221.96,F*1C
2021-05-01 10:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.82,f,402.89,M,220.30,F*17
2021-05-01 10:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.23,f,399.36,M,218.37,F*13
2021-05-01 10:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.70,f,396.76,M,216.95,F*18
2021-05-01 10:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.72,f,394.02,M,215.45,F*1E
2021-05-01 10:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.92,f,391.34,M,213.99,F*17
2021-05-01 10:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.66,f,388.82,M,212.61,F*16
2021-05-01 10:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.67,f,385.47,M,210.78,F*19
2021-05-01 10:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.53,f,382.38,M,209.09,F*1C
2021-05-01 10:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.54,f,379.64,M,207.59,F*1D
2021-05-01 10:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.20,f,377.71,M,206.53,F*14
2021-05-01 10:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.96,f,375.80,M,205.49,F*16
2021-05-01 10:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.45,f,374.13,M,204.58,F*16
2021-05-01 10:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.66,f,372.36,M,203.61,F*1D
2021-05-01 10:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.78,f,370.57,M,202.63,F*13
2021-05-01 10:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.68,f,368.71,M,201.61,F*13
2021-05-01 10:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.65,f,367.18,M,200.78,F*1A
2021-05-01 10:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.53,f,365.31,M,199.75,F*1E
2021-05-01 10:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.32,f,363.73,M,198.89,F*10
2021-05-01 10:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.73,f,362.32,M,198.12,F*19
2021-05-01 10:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.27,f,360.66,M,197.21,F*1F
2021-05-01 10:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.45,f,359.19,M,196.41,F*1A
2021-05-01 10:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.99,f,357.22,M,195.33,F*12
2021-05-01 10:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.84,f,355.65,M,194.47,F*1B
2021-05-01 10:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.32,f,353.97,M,193.55,F*1E
2021-05-01 10:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.44,f,352.79,M,192.91,F*12
2021-05-01 10:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.32,f,350.62,M,191.72,F*12
2021-05-01 10:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.43,f,348.82,M,190.74,F*11
2021-05-01 10:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.33,f,346.96,M,189.72,F*18
2021-05-01 10:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.02,f,345.35,M,188.84,F*13
2021-05-01 10:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.15,f,342.95,M,187.53,F*1A
2021-05-01 10:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.72,f,341.29,M,186.62,F*13
2021-05-01 10:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.73,f,339.46,M,185.62,F*1D
2021-05-01 10:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.45,f,338.47,M,185.08,F*17
2021-05-01 10:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.38,f,337.22,M,184.40,F*1B
2021-05-01 10:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.71,f,335.50,M,183.45,F*15
2021-05-01 10:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.53,f,334.22,M,182.75,F*1D
2021-05-01 10:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.26,f,333.83,M,182.54,F*13
2021-05-01 10:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.30,f,333.54,M,182.38,F*15
2021-05-01 10:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.38,f,332.96,M,182.06,F*19
2021-05-01 10:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.21,f,331.99,M,181.53,F*14
2021-05-01 10:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.75,f,331.24,M,181.12,F*19
2021-05-01 10:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.18,f,331.07,M,181.03,F*13
2021-05-01 10:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.52,f,331.17,M,181.09,F*16
2021-05-01 10:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.66,f,331.52,M,181.28,F*12
2021-05-01 10:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2021-05-01 10:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.92,f,330.38,M,180.65,F*18
2021-05-01 10:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.73,f,330.02,M,180.46,F*1E
2021-05-01 10:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.34,f,329.59,M,180.22,F*1A
2021-05-01 10:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.79,f,329.73,M,180.30,F*18
2021-05-01 10:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.24,f,329.56,M,180.21,F*17
2021-05-01 10:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.73,f,329.41,M,180.12,F*12
2021-05-01 10:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.29,f,328.97,M,179.88,F*14
2021-05-01 10:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.45,f,329.02,M,179.91,F*1B
2021-05-01 10:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.70,f,328.18,M,179.45,F*11
2021-05-01 10:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.36,f,327.46,M,179.06,F*12
2021-05-01 10:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.59,f,327.53,M,179.10,F*18
2021-05-01 10:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.59,f,326.92,M,178.76,F*13
2021-05-01 10:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.43,f,326.88,M,178.74,F*11
2021-05-01 10:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.80,f,326.08,M,178.30,F*1C
2021-05-01 10:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.91,f,327.02,M,178.82,F*14
2021-05-01 10:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.55,f,329.05,M,179.93,F*1F
2021-05-01 10:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.57,f,329.36,M,180.09,F*1E
2021-05-01 10:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.81,f,329.74,M,180.30,F*18
2021-05-01 10:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.49,f,329.64,M,180.25,F*19
2021-05-01 10:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.42,f,329.62,M,180.24,F*15
2021-05-01 10:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.78,f,329.73,M,180.30,F*19
2021-05-01 10:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.45,f,329.93,M,180.41,F*1C
2021-05-01 10:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.27,f,330.49,M,180.71,F*12
2021-05-01 10:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.24,f,330.48,M,180.71,F*10
2021-05-01 10:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.16,f,330.45,M,180.69,F*15
2021-05-01 10:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.41,f,330.83,M,180.90,F*1A
2021-05-01 10:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.33,f,330.81,M,180.89,F*15
2021-05-01 10:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2021-05-01 10:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.15,f,330.14,M,180.52,F*1D
2021-05-01 10:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.06,f,330.42,M,180.68,F*12
2021-05-01 10:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.49,f,330.86,M,180.91,F*16
2021-05-01 10:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.17,f,331.06,M,181.03,F*1D
2021-05-01 10:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.25,f,331.39,M,181.21,F*11
2021-05-01 10:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.66,f,330.91,M,180.94,F*18
2021-05-01 10:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.41,f,331.14,M,181.07,F*19
2021-05-01 10:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.90,f,331.29,M,181.15,F*18
2021-05-01 10:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.62,f,331.51,M,181.27,F*1A
2021-05-01 10:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.50,f,332.38,M,181.75,F*16
2021-05-01 10:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.06,f,333.78,M,182.51,F*10
2021-05-01 10:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.49,f,334.52,M,182.92,F*19
2021-05-01 10:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.02,f,334.68,M,183.00,F*1A
2021-05-01 10:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.63,f,335.17,M,183.27,F*10
2021-05-01 10:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.19,f,335.34,M,183.37,F*1C
2021-05-01 10:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.54,f,336.06,M,183.76,F*10
2021-05-01 10:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.56,f,336.67,M,184.09,F*1C
2021-05-01 10:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.35,f,337.21,M,184.39,F*1B
2021-05-01 10:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.90,f,337.08,M,184.32,F*17
2021-05-01 10:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.86,f,337.37,M,184.48,F*12
2021-05-01 10:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.39,f,337.53,M,184.56,F*1A
2021-05-01 10:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.59,f,338.20,M,184.93,F*10
2021-05-01 10:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.49,f,338.78,M,185.25,F*19
2021-05-01 10:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.12,f,339.28,M,185.52,F*11
2021-05-01 10:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.18,f,339.91,M,185.86,F*16
2021-05-01 10:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.41,f,339.98,M,185.90,F*14
2021-05-01 10:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.79,f,340.09,M,185.97,F*1E
2021-05-01 10:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.45,f,339.99,M,185.91,F*10
2021-05-01 10:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.23,f,340.23,M,186.04,F*13
2021-05-01 10:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.60,f,340.34,M,186.10,F*17
2021-05-01 10:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.88,f,340.73,M,186.31,F*10
2021-05-01 10:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.78,f,340.40,M,186.13,F*1E
2021-05-01 10:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.58,f,340.03,M,185.93,F*13
2021-05-01 10:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.10,f,340.19,M,186.02,F*1C
2021-05-01 10:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.66,f,340.66,M,186.28,F*1C
2021-05-01 10:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.38,f,341.19,M,186.56,F*19
2021-05-01 10:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.05,f,341.39,M,186.67,F*1D
2021-05-01 10:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.77,f,341.31,M,186.63,F*1E
2021-05-01 10:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.69,f,341.28,M,186.62,F*18
2021-05-01 10:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.00,f,341.68,M,186.83,F*17
2021-05-01 10:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.20,f,342.05,M,187.03,F*17
2021-05-01 10:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.09,f,342.32,M,187.18,F*13
2021-05-01 10:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.32,f,342.08,M,187.05,F*1F
2021-05-01 10:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.12,f,341.72,M,186.85,F*19
2021-05-01 10:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.25,f,342.06,M,187.04,F*16
2021-05-01 10:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.84,f,342.24,M,187.14,F*1C
2021-05-01 10:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.84,f,342.24,M,187.14,F*1C
2021-05-01 10:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.77,f,341.92,M,186.96,F*16
2021-05-01 10:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.34,f,342.09,M,187.06,F*1B
2021-05-01 10:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.16,f,342.64,M,187.36,F*15
2021-05-01 10:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.68,f,342.80,M,187.45,F*12
2021-05-01 10:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.30,f,342.99,M,187.55,F*17
2021-05-01 10:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2021-05-01 10:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.99,f,342.29,M,187.17,F*1E
2021-05-01 10:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.47,f,342.74,M,187.41,F*10
2021-05-01 10:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.91,f,342.87,M,187.49,F*1F
2021-05-01 10:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.75,f,342.52,M,187.29,F*1C
2021-05-01 10:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.31,f,342.08,M,187.05,F*1C
2021-05-01 10:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.62,f,342.18,M,187.10,F*1F
2021-05-01 10:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.77,f,342.53,M,187.30,F*17
2021-05-01 10:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.73,f,342.51,M,187.29,F*19
2021-05-01 10:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.51,f,342.45,M,187.25,F*10
2021-05-01 10:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.40,f,342.72,M,187.40,F*10
2021-05-01 10:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.06,f,343.22,M,187.68,F*1E
2021-05-01 10:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.84,f,343.46,M,187.81,F*11
2021-05-01 10:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.73,f,342.82,M,187.46,F*19
2021-05-01 10:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.13,f,342.63,M,187.35,F*14
2021-05-01 10:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.83,f,342.54,M,187.31,F*1A
2021-05-01 10:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.44,f,342.42,M,187.24,F*12
2021-05-01 10:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.23,f,341.75,M,186.87,F*1E
2021-05-01 10:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.02,f,341.08,M,186.50,F*16
2021-05-01 10:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.39,f,340.89,M,186.40,F*16
2021-05-01 10:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.07,f,341.09,M,186.51,F*13
2021-05-01 10:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.12,f,341.11,M,186.52,F*1D
2021-05-01 10:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.31,f,341.17,M,186.55,F*1D
2021-05-01 10:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.99,f,341.07,M,186.50,F*1A
2021-05-01 10:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.50,f,341.23,M,186.58,F*10
2021-05-01 10:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.64,f,341.27,M,186.61,F*19
2021-05-01 10:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.43,f,340.59,M,186.24,F*1B
2021-05-01 10:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.32,f,340.56,M,186.22,F*14
2021-05-01 10:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.82,f,340.10,M,185.97,F*12
2021-05-01 10:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.34,f,339.96,M,185.89,F*10
2021-05-01 10:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.54,f,339.41,M,185.59,F*17
2021-05-01 10:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.95,f,338.92,M,185.32,F*1A
2021-05-01 10:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.82,f,338.88,M,185.30,F*15
2021-05-01 10:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.49,f,339.09,M,185.42,F*1C
2021-05-01 10:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.08,f,338.35,M,185.01,F*12
2021-05-01 10:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.28,f,338.11,M,184.88,F*1E
2021-05-01 10:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.82,f,337.97,M,184.80,F*16
2021-05-01 10:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.59,f,338.20,M,184.93,F*10
2021-05-01 10:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.08,f,337.74,M,184.68,F*1F
2021-05-01 10:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.98,f,337.41,M,184.50,F*15
2021-05-01 10:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.90,f,337.08,M,184.32,F*17
2021-05-01 10:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.43,f,337.24,M,184.40,F*11
2021-05-01 10:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.71,f,337.33,M,184.45,F*13
2021-05-01 10:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.31,f,337.20,M,184.38,F*1F
2021-05-01 10:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.48,f,336.95,M,184.25,F*11
2021-05-01 10:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.76,f,336.73,M,184.13,F*10
2021-05-01 10:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.34,f,336.60,M,184.06,F*10
2021-05-01 10:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.40,f,337.53,M,184.57,F*15
2021-05-01 10:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.36,f,337.52,M,184.56,F*14
2021-05-01 10:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.16,f,337.46,M,184.53,F*16
2021-05-01 10:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.84,f,337.36,M,184.47,F*1E
2021-05-01 10:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.58,f,337.59,M,184.60,F*12
2021-05-01 10:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.87,f,337.68,M,184.64,F*16
2021-05-01 10:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.17,f,338.07,M,184.86,F*1B
2021-05-01 10:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.68,f,338.84,M,185.28,F*14
2021-05-01 10:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.46,f,339.69,M,185.74,F*16
2021-05-01 10:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.76,f,339.47,M,185.63,F*18
2021-05-01 10:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.59,f,339.73,M,185.76,F*11
2021-05-01 10:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.37,f,340.58,M,186.23,F*1E
2021-05-01 10:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.42,f,341.20,M,186.57,F*1F
2021-05-01 10:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.58,f,341.55,M,186.76,F*1F
2021-05-01 10:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.11,f,341.72,M,186.85,F*1A
2021-05-01 10:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.45,f,341.82,M,186.91,F*11
2021-05-01 10:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.30,f,342.69,M,187.38,F*12
2021-05-01 10:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.51,f,343.66,M,187.92,F*18
2021-05-01 10:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.19,f,344.48,M,188.37,F*19
2021-05-01 10:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.74,f,344.65,M,188.46,F*1B
2021-05-01 10:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.18,f,345.39,M,188.86,F*16
2021-05-01 10:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.77,f,346.18,M,189.29,F*1D
2021-05-01 10:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.95,f,346.85,M,189.66,F*1C
2021-05-01 10:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.88,f,347.43,M,189.98,F*14
2021-05-01 10:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.44,f,347.91,M,190.24,F*1B
2021-05-01 10:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.34,f,347.88,M,190.22,F*12
2021-05-01 10:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.27,f,347.55,M,190.04,F*15
2021-05-01 10:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.11,f,347.51,M,190.02,F*12
2021-05-01 10:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.63,f,347.66,M,190.10,F*10
2021-05-01 10:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.47,f,347.31,M,189.91,F*1B
2021-05-01 10:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.81,f,346.20,M,189.30,F*17
2021-05-01 10:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.14,f,345.69,M,189.02,F*15
2021-05-01 10:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.26,f,344.81,M,188.54,F*14
2021-05-01 10:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.45,f,344.86,M,188.57,F*15
2021-05-01 10:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.52,f,344.58,M,188.42,F*15
2021-05-01 10:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.43,f,344.25,M,188.24,F*17
2021-05-01 10:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.03,f,343.82,M,188.00,F*1E
2021-05-01 10:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.39,f,343.93,M,188.07,F*10
2021-05-01 10:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.91,f,344.09,M,188.15,F*15
2021-05-01 10:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.65,f,344.32,M,188.28,F*19
2021-05-01 10:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.62,f,344.61,M,188.44,F*1A
2021-05-01 10:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.18,f,344.78,M,188.53,F*18
2021-05-01 10:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.16,f,345.08,M,188.69,F*1A
2021-05-01 10:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.23,f,345.41,M,188.87,F*10
2021-05-01 10:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.04,f,345.35,M,188.84,F*15
2021-05-01 10:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.05,f,345.66,M,189.01,F*19
2021-05-01 10:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.86,f,346.21,M,189.31,F*10
2021-05-01 10:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.19,f,346.31,M,189.37,F*12
2021-05-01 10:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.83,f,345.90,M,189.14,F*1A
2021-05-01 10:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.59,f,345.82,M,189.10,F*1A
2021-05-01 10:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.24,f,346.33,M,189.37,F*1E
2021-05-01 10:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.12,f,346.29,M,189.35,F*12
2021-05-01 10:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.45,f,345.78,M,189.08,F*1B
2021-05-01 10:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.59,f,345.52,M,188.93,F*1A
2021-05-01 10:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.67,f,345.85,M,189.11,F*11
2021-05-01 10:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.45,f,346.39,M,189.41,F*12
2021-05-01 10:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.95,f,345.93,M,189.16,F*1C
2021-05-01 10:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.30,f,345.12,M,188.72,F*1F
2021-05-01 10:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.17,f,344.78,M,188.53,F*17
2021-05-01 10:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.94,f,344.71,M,188.49,F*1F
2021-05-01 10:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.06,f,344.44,M,188.34,F*18
2021-05-01 10:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.34,f,343.61,M,187.89,F*16
2021-05-01 10:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.59,f,343.69,M,187.93,F*1E
2021-05-01 10:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.58,f,342.47,M,187.26,F*18
2021-05-01 10:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.38,f,341.19,M,186.56,F*19
2021-05-01 10:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.35,f,339.96,M,185.89,F*11
2021-05-01 10:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.19,f,339.30,M,185.53,F*12
2021-05-01 10:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.02,f,338.64,M,185.17,F*1A
2021-05-01 10:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.02,f,336.81,M,184.17,F*1B
2021-05-01 10:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.85,f,335.54,M,183.47,F*18
2021-05-01 10:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.46,f,334.20,M,182.74,F*1A
2021-05-01 10:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.62,f,332.42,M,181.77,F*18
2021-05-01 10:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.26,f,331.70,M,181.38,F*18
2021-05-01 10:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.27,f,330.48,M,180.71,F*13
2021-05-01 10:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.99,f,329.18,M,180.00,F*1F
2021-05-01 10:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.52,f,328.73,M,179.75,F*11
2021-05-01 10:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.55,f,328.44,M,179.59,F*13
2021-05-01 10:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.39,f,327.78,M,179.23,F*16
2021-05-01 10:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.03,f,327.37,M,179.01,F*15
2021-05-01 10:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.88,f,326.71,M,178.65,F*13
2021-05-01 10:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.27,f,326.52,M,178.54,F*15
2021-05-01 10:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.73,f,326.97,M,178.79,F*11
2021-05-01 10:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.60,f,326.62,M,178.60,F*12
2021-05-01 10:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.05,f,326.46,M,178.51,F*15
2021-05-01 10:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.18,f,325.88,M,178.20,F*17
2021-05-01 10:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.98,f,325.82,M,178.16,F*11
2021-05-01 10:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.04,f,325.84,M,178.17,F*12
2021-05-01 10:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.70,f,326.65,M,178.62,F*16
2021-05-01 10:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.62,f,327.24,M,178.94,F*1A
2021-05-01 10:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.99,f,326.74,M,178.66,F*15
2021-05-01 10:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.65,f,326.33,M,178.44,F*14
2021-05-01 10:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.83,f,326.69,M,178.64,F*10
2021-05-01 10:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.81,f,327.91,M,179.30,F*10
2021-05-01 10:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.08,f,328.29,M,179.51,F*18
2021-05-01 10:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.77,f,328.20,M,179.46,F*1E
2021-05-01 10:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.35,f,327.77,M,179.23,F*15
2021-05-01 10:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.09,f,327.99,M,179.35,F*1E
2021-05-01 10:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.19,f,328.02,M,179.36,F*11
2021-05-01 10:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.52,f,328.73,M,179.75,F*11
2021-05-01 10:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.27,f,329.27,M,180.05,F*15
2021-05-01 10:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.52,f,329.65,M,180.25,F*12
2021-05-01 10:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.61,f,329.06,M,179.93,F*1B
2021-05-01 10:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.68,f,328.78,M,179.78,F*1E
2021-05-01 10:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.33,f,329.29,M,180.06,F*1D
2021-05-01 10:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.84,f,330.05,M,180.47,F*10
2021-05-01 10:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.64,f,330.60,M,180.77,F*18
2021-05-01 10:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.78,f,330.64,M,180.80,F*19
2021-05-01 10:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.10,f,330.13,M,180.52,F*1F
2021-05-01 10:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.60,f,330.59,M,180.77,F*16
2021-05-01 10:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.79,f,331.25,M,181.13,F*15
2021-05-01 10:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.69,f,331.83,M,181.45,F*15
2021-05-01 10:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.54,f,331.79,M,181.42,F*19
2021-05-01 10:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.86,f,330.97,M,180.98,F*1C
2021-05-01 10:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.51,f,331.78,M,181.42,F*1D
2021-05-01 10:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.15,f,331.97,M,181.52,F*1C
2021-05-01 10:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.10,f,332.57,M,181.85,F*15
2021-05-01 10:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.52,f,332.39,M,181.75,F*15
2021-05-01 10:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.92,f,332.82,M,181.99,F*1A
2021-05-01 10:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.25,f,332.92,M,182.04,F*13
2021-05-01 10:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.16,f,333.19,M,182.19,F*1C
2021-05-01 10:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.88,f,333.42,M,182.31,F*1F
2021-05-01 10:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.77,f,333.38,M,182.30,F*13
2021-05-01 10:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.01,f,333.15,M,182.17,F*18
2021-05-01 10:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.07,f,333.17,M,182.18,F*13
2021-05-01 10:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.63,f,333.64,M,182.44,F*1B
2021-05-01 10:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.54,f,333.92,M,182.59,F*1B
2021-05-01 10:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.57,f,333.93,M,182.59,F*19
2021-05-01 10:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.15,f,334.11,M,182.69,F*12
2021-05-01 10:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.71,f,334.28,M,182.79,F*1B
2021-05-01 10:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.13,f,333.80,M,182.52,F*10
2021-05-01 10:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.28,f,334.15,M,182.71,F*11
2021-05-01 10:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.58,f,334.54,M,182.93,F*1E
2021-05-01 10:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.75,f,334.59,M,182.96,F*19
2021-05-01 10:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.93,f,334.65,M,182.99,F*11
2021-05-01 10:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.92,f,334.34,M,182.82,F*1F
2021-05-01 10:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.83,f,334.62,M,182.97,F*19
2021-05-01 10:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.13,f,334.41,M,182.86,F*11
2021-05-01 10:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.81,f,334.31,M,182.80,F*1A
2021-05-01 10:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.46,f,334.51,M,182.91,F*16
2021-05-01 10:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.39,f,335.09,M,183.23,F*14
2021-05-01 10:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.09,f,335.00,M,183.18,F*16
2021-05-01 10:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.68,f,334.57,M,182.95,F*18
2021-05-01 10:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.11,f,334.70,M,183.02,F*13
2021-05-01 10:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.30,f,335.68,M,183.55,F*1B
2021-05-01 10:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.84,f,337.37,M,184.47,F*1F
2021-05-01 10:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.39,f,339.06,M,185.40,F*16
2021-05-01 10:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.35,f,341.48,M,186.72,F*1C
2021-05-01 10:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.07,f,343.84,M,188.01,F*1D
2021-05-01 10:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.75,f,346.18,M,189.29,F*1F
2021-05-01 10:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.58,f,347.34,M,189.93,F*12
2021-05-01 10:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.46,f,349.74,M,191.24,F*1B
2021-05-01 10:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.64,f,351.33,M,192.11,F*10
2021-05-01 10:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.59,f,354.36,M,193.77,F*1C
2021-05-01 10:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.61,f,357.72,M,195.60,F*14
2021-05-01 10:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.50,f,366.22,M,200.25,F*19
2021-05-01 10:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.36,f,367.39,M,200.89,F*10
2021-05-01 10:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.99,f,375.51,M,205.33,F*1B
2021-05-01 10:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.11,f,380.12,M,207.85,F*18
2021-05-01 10:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.86,f,381.57,M,208.64,F*11
2021-05-01 10:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.24,f,385.34,M,210.71,F*13
2021-05-01 10:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.50,f,391.52,M,214.08,F*11
2021-05-01 10:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.92,f,395.61,M,216.32,F*12
2021-05-01 10:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.07,f,395.96,M,216.51,F*1D
2021-05-01 10:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.30,f,400.29,M,218.88,F*1F
2021-05-01 10:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.50,f,407.37,M,222.75,F*1D
2021-05-01 10:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.29,f,414.01,M,226.38,F*11
2021-05-01 10:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.40,f,416.17,M,227.57,F*1D
2021-05-01 10:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.21,f,417.94,M,228.53,F*1E
2021-05-01 10:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.78,f,425.13,M,232.46,F*18
2021-05-01 10:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.12,f,431.63,M,236.02,F*1F
2021-05-01 10:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.85,f,432.77,M,236.64,F*18
2021-05-01 10:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.80,f,438.24,M,239.63,F*15
2021-05-01 10:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.08,f,449.60,M,245.85,F*16
2021-05-01 10:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.33,f,451.81,M,247.05,F*1A
2021-05-01 10:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.30,f,451.50,M,246.88,F*12
2021-05-01 10:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.30,f,451.50,M,246.88,F*12
2021-05-01 10:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.33,f,467.66,M,255.72,F*19
2021-05-01 10:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.16,f,469.14,M,256.53,F*18
2021-05-01 10:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.35,f,473.46,M,258.89,F*10
2021-05-01 10:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.20,f,479.51,M,262.20,F*10
2021-05-01 10:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.49,f,489.05,M,267.41,F*10
2021-05-01 10:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.29,f,490.21,M,268.05,F*1B
2021-05-01 10:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.06,f,496.84,M,271.68,F*17
2021-05-01 10:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.68,f,505.26,M,276.28,F*1E
2021-05-01 10:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.56,f,509.19,M,278.43,F*15
2021-05-01 10:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.96,f,510.53,M,279.16,F*1A
2021-05-01 10:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.97,f,518.15,M,283.33,F*10
2021-05-01 10:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.33,f,524.05,M,286.55,F*1C
2021-05-01 10:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.96,f,525.77,M,287.49,F*15
2021-05-01 10:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.40,f,528.65,M,289.07,F*15
2021-05-01 10:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.51,f,532.34,M,291.09,F*18
2021-05-01 10:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.32,f,540.51,M,295.55,F*10
2021-05-01 10:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.51,f,542.09,M,296.42,F*14
2021-05-01 10:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.01,f,547.73,M,299.50,F*14
2021-05-01 10:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.75,f,546.74,M,298.96,F*1E
2021-05-01 10:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.80,f,554.67,M,303.30,F*17
2021-05-01 10:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.49,f,556.11,M,304.08,F*13
2021-05-01 10:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.73,f,558.01,M,305.12,F*1A
2021-05-01 10:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.59,f,561.93,M,307.27,F*13
2021-05-01 10:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.77,f,565.94,M,309.46,F*11
2021-05-01 10:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.51,f,571.65,M,312.58,F*1A
2021-05-01 10:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.52,f,573.49,M,313.59,F*1E
2021-05-01 10:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.20,f,577.05,M,315.53,F*18
2021-05-01 10:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.69,f,585.43,M,320.11,F*13
2021-05-01 10:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.85,f,589.13,M,322.14,F*1C
2021-05-01 10:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.85,f,591.27,M,323.31,F*1F
2021-05-01 10:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.12,f,594.40,M,325.02,F*1C
2021-05-01 10:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.80,f,601.92,M,329.13,F*1D
2021-05-01 10:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.85,f,601.93,M,329.14,F*1E
2021-05-01 10:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.49,f,608.53,M,332.75,F*1A
2021-05-01 10:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.74,f,613.79,M,335.62,F*10
2021-05-01 10:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.90,f,617.80,M,337.82,F*12
2021-05-01 10:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.41,f,621.61,M,339.90,F*17
2021-05-01 10:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.59,f,623.50,M,340.93,F*18
2021-05-01 10:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.75,f,627.51,M,343.13,F*14
2021-05-01 10:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.19,f,631.30,M,345.20,F*13
2021-05-01 10:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.77,f,634.22,M,346.79,F*1C
2021-05-01 10:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.76,f,636.35,M,347.96,F*1E
2021-05-01 10:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.13,f,640.42,M,350.19,F*12
2021-05-01 10:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.52,f,647.25,M,353.92,F*11
2021-05-01 10:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.14,f,650.79,M,355.86,F*18
2021-05-01 10:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.40,f,653.00,M,357.07,F*1F
2021-05-01 10:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.69,f,656.75,M,359.12,F*1E
2021-05-01 10:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.35,f,662.13,M,362.06,F*19
2021-05-01 10:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.86,f,665.64,M,363.98,F*1E
2021-05-01 10:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.79,f,669.28,M,365.96,F*15
2021-05-01 10:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2021-05-01 10:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.99,f,675.13,M,369.16,F*10
2021-05-01 10:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.88,f,682.41,M,373.15,F*19
2021-05-01 10:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.21,f,682.82,M,373.37,F*1A
2021-05-01 10:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.76,f,686.95,M,375.63,F*1F
2021-05-01 10:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.12,f,691.02,M,377.85,F*18
2021-05-01 10:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.57,f,694.51,M,379.76,F*16
2021-05-01 10:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.13,f,696.51,M,380.86,F*1F
2021-05-01 10:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.91,f,699.49,M,382.49,F*12
2021-05-01 10:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.52,f,702.11,M,383.92,F*1B
2021-05-01 10:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.05,f,704.41,M,385.18,F*1D
2021-05-01 10:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.24,f,706.60,M,386.37,F*18
2021-05-01 10:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.34,f,709.37,M,387.89,F*1C
2021-05-01 10:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.19,f,712.07,M,389.36,F*10
2021-05-01 10:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.96,f,714.44,M,390.66,F*19
2021-05-01 10:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.31,f,716.07,M,391.55,F*1A
2021-05-01 10:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.36,f,717.91,M,392.56,F*1E
2021-05-01 10:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.03,f,720.25,M,393.84,F*18
2021-05-01 10:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.42,f,722.81,M,395.24,F*1E
2021-05-01 10:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.43,f,725.25,M,396.57,F*19
2021-05-01 10:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.61,f,726.52,M,397.27,F*19
2021-05-01 10:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.31,f,727.96,M,398.05,F*11
2021-05-01 10:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.04,f,730.01,M,399.17,F*11
2021-05-01 10:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.39,f,732.25,M,400.40,F*17
2021-05-01 10:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.98,f,733.04,M,400.83,F*17
2021-05-01 10:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.66,f,732.94,M,400.78,F*1A
2021-05-01 10:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.67,f,732.34,M,400.45,F*19
2021-05-01 10:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.43,f,732.26,M,400.40,F*19
2021-05-01 10:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.97,f,732.73,M,400.66,F*15
2021-05-01 10:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.93,f,733.33,M,400.99,F*12
2021-05-01 10:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.40,f,733.47,M,401.07,F*1A
2021-05-01 10:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.87,f,732.70,M,400.64,F*15
2021-05-01 10:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.81,f,731.46,M,399.97,F*1A
2021-05-01 10:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2021-05-01 10:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.24,f,730.98,M,399.71,F*1E
2021-05-01 10:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.55,f,731.08,M,399.76,F*17
2021-05-01 10:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.79,f,730.54,M,399.46,F*1C
2021-05-01 10:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.56,f,729.56,M,398.93,F*17
2021-05-01 10:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.86,f,729.04,M,398.64,F*17
2021-05-01 10:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.06,f,729.71,M,399.01,F*1A
2021-05-01 10:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.64,f,730.19,M,399.27,F*1D
2021-05-01 10:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.62,f,730.49,M,399.44,F*18
2021-05-01 10:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.03,f,730.92,M,399.67,F*16
2021-05-01 10:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.94,f,731.81,M,400.16,F*1C
2021-05-01 10:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.21,f,732.50,M,400.53,F*1F
2021-05-01 10:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.19,f,733.10,M,400.86,F*1F
2021-05-01 10:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.21,f,734.02,M,401.37,F*16
2021-05-01 10:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.52,f,735.64,M,402.25,F*19
2021-05-01 10:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.10,f,736.43,M,402.68,F*15
2021-05-01 10:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.75,f,737.23,M,403.12,F*13
2021-05-01 10:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.85,f,738.48,M,403.81,F*1D
2021-05-01 10:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.00,f,739.75,M,404.50,F*11
2021-05-01 10:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.38,f,741.09,M,405.23,F*1C
2021-05-01 10:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.79,f,742.43,M,405.96,F*1E
2021-05-01 10:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.04,f,743.72,M,406.67,F*18
2021-05-01 10:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.78,f,745.17,M,407.46,F*10
2021-05-01 10:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.41,f,746.58,M,408.23,F*13
2021-05-01 10:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.09,f,748.31,M,409.18,F*1A
2021-05-01 10:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2021-05-01 10:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.54,f,751.50,M,410.92,F*14
2021-05-01 10:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.31,f,753.26,M,411.89,F*1A
2021-05-01 10:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.85,f,754.94,M,412.81,F*17
2021-05-01 10:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.58,f,756.39,M,413.60,F*14
2021-05-01 10:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.18,f,758.09,M,414.53,F*1C
2021-05-01 10:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.18,f,760.23,M,415.70,F*1D
2021-05-01 10:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.97,f,762.30,M,416.83,F*19
2021-05-01 10:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.17,f,763.88,M,417.69,F*10
2021-05-01 10:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.04,f,765.36,M,418.51,F*13
2021-05-01 10:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.62,f,767.37,M,419.60,F*15
2021-05-01 10:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.13,f,769.66,M,420.85,F*19
2021-05-01 10:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.77,f,771.38,M,421.80,F*19
2021-05-01 10:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.02,f,773.59,M,423.00,F*1C
2021-05-01 10:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.68,f,775.32,M,423.95,F*1B
2021-05-01 10:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.57,f,777.72,M,425.26,F*1C
2021-05-01 10:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.39,f,779.80,M,426.40,F*1D
2021-05-01 10:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.43,f,781.94,M,427.57,F*1B
2021-05-01 10:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.98,f,784.24,M,428.83,F*13
2021-05-01 10:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.39,f,786.81,M,430.23,F*1A
2021-05-01 10:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.59,f,789.31,M,431.60,F*16
2021-05-01 10:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.31,f,792.27,M,433.22,F*10
2021-05-01 10:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.43,f,794.44,M,434.41,F*11
2021-05-01 10:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.17,f,797.10,M,435.86,F*1A
2021-05-01 10:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.81,f,799.74,M,437.30,F*13
2021-05-01 10:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.45,f,802.68,M,438.91,F*1E
2021-05-01 10:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.24,f,804.74,M,440.04,F*15
2021-05-01 10:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.68,f,807.01,M,441.28,F*14
2021-05-01 10:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.58,f,809.42,M,442.60,F*12
2021-05-01 10:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.65,f,811.27,M,443.61,F*11
2021-05-01 10:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.38,f,813.63,M,444.90,F*1A
2021-05-01 10:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.27,f,816.95,M,446.71,F*12
2021-05-01 10:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.94,f,820.20,M,448.49,F*15
2021-05-01 10:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.34,f,822.45,M,449.72,F*1F
2021-05-01 10:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.68,f,823.47,M,450.28,F*13
2021-05-01 10:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.15,f,826.97,M,452.19,F*12
2021-05-01 10:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.18,f,831.24,M,454.53,F*1E
2021-05-01 10:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.37,f,834.05,M,456.06,F*17
2021-05-01 10:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.95,f,835.44,M,456.83,F*17
2021-05-01 10:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.92,f,838.48,M,458.49,F*18
2021-05-01 10:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.25,f,842.85,M,460.88,F*18
2021-05-01 10:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.90,f,845.79,M,462.48,F*1C
2021-05-01 10:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.81,f,847.90,M,463.64,F*1C
2021-05-01 10:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.99,f,850.39,M,465.00,F*1C
2021-05-01 10:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.63,f,854.55,M,467.27,F*1D
2021-05-01 10:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.39,f,858.44,M,469.40,F*15
2021-05-01 10:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.21,f,859.90,M,470.20,F*1E
2021-05-01 10:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.22,f,862.65,M,471.70,F*1B
2021-05-01 10:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.51,f,865.18,M,473.08,F*17
2021-05-01 10:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.75,f,867.69,M,474.46,F*11
2021-05-01 10:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.54,f,871.28,M,476.42,F*19
2021-05-01 10:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.37,f,874.89,M,478.39,F*1A
2021-05-01 10:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.63,f,878.02,M,480.10,F*17
2021-05-01 10:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.51,f,880.72,M,481.59,F*13
2021-05-01 10:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.86,f,883.57,M,483.14,F*16
2021-05-01 10:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.16,f,887.63,M,485.36,F*19
2021-05-01 10:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.48,f,891.38,M,487.41,F*1C
2021-05-01 10:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.99,f,892.15,M,487.83,F*10
2021-05-01 10:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.48,f,895.04,M,489.41,F*1A
2021-05-01 10:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.22,M,491.15,F*1A
2021-05-01 10:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.51,f,901.45,M,492.92,F*18
2021-05-01 10:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2963.18,f,903.18,M,493.86,F*1C
2021-05-01 10:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.99,f,904.64,M,494.66,F*14
2021-05-01 10:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.94,f,904.63,M,494.66,F*1E
2021-05-01 10:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.90,f,906.14,M,495.48,F*11
2021-05-01 10:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.99,f,907.69,M,496.33,F*19
2021-05-01 10:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.79,f,908.85,M,496.97,F*1D
2021-05-01 10:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.90,f,909.49,M,497.32,F*17
2021-05-01 10:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.34,f,910.24,M,497.72,F*1B
2021-05-01 10:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.20,f,911.41,M,498.37,F*15
2021-05-01 10:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.18,f,912.62,M,499.03,F*1E
2021-05-01 10:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.64,f,913.38,M,499.44,F*1A
2021-05-01 10:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.31,f,914.49,M,500.05,F*18
2021-05-01 10:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.98,f,916.22,M,501.00,F*15
2021-05-01 10:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.61,f,916.11,M,500.93,F*18
2021-05-01 10:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3007.22,f,916.60,M,501.20,F*12
2021-05-01 10:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.69,f,918.57,M,502.28,F*19
2021-05-01 10:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.54,f,920.66,M,503.42,F*13
2021-05-01 10:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.93,f,920.78,M,503.49,F*1C
2021-05-01 10:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.50,f,921.56,M,503.92,F*1B
2021-05-01 10:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.49,f,922.78,M,504.58,F*19
2021-05-01 10:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.82,f,924.10,M,505.30,F*1E
2021-05-01 10:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.65,f,925.57,M,506.11,F*12
2021-05-01 10:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.03,f,926.60,M,506.67,F*15
2021-05-01 10:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.57,f,927.99,M,507.43,F*10
2021-05-01 10:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.08,f,929.66,M,508.35,F*1F
2021-05-01 10:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.03,f,930.87,M,509.01,F*11
2021-05-01 10:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.90,f,932.05,M,509.65,F*12
2021-05-01 10:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.54,f,933.77,M,510.59,F*1E
2021-05-01 10:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.46,f,935.88,M,511.74,F*17
2021-05-01 10:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.73,f,936.87,M,512.29,F*15
2021-05-01 10:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.78,f,937.80,M,512.80,F*1E
2021-05-01 10:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.60,f,938.97,M,513.43,F*19
2021-05-01 10:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.27,f,940.39,M,514.21,F*17
2021-05-01 10:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.58,f,942.01,M,515.10,F*11
2021-05-01 10:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.63,f,943.24,M,515.77,F*1A
2021-05-01 10:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.44,f,943.79,M,516.07,F*11
2021-05-01 10:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.04,f,944.89,M,516.67,F*15
2021-05-01 10:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.39,f,945.91,M,517.23,F*11
2021-05-01 10:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.42,f,948.36,M,518.57,F*12
2021-05-01 10:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.38,f,950.18,M,519.56,F*1C
2021-05-01 10:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.06,f,951.30,M,520.18,F*1F
2021-05-01 10:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.62,f,952.38,M,520.77,F*1A
2021-05-01 10:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.66,f,954.22,M,521.78,F*18
2021-05-01 10:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.41,f,956.28,M,522.90,F*17
2021-05-01 10:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.25,f,958.37,M,524.04,F*1A
2021-05-01 10:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.12,f,960.46,M,525.19,F*1A
2021-05-01 10:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.75,f,962.18,M,526.12,F*1D
2021-05-01 10:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.49,f,964.23,M,527.25,F*1F
2021-05-01 10:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.73,f,965.83,M,528.12,F*1D
2021-05-01 10:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.23,f,967.81,M,529.21,F*15
2021-05-01 10:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.17,f,970.23,M,530.53,F*18
2021-05-01 10:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.24,f,972.08,M,531.54,F*1F
2021-05-01 10:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.67,f,973.73,M,532.44,F*1B
2021-05-01 10:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.82,f,975.30,M,533.30,F*1E
2021-05-01 10:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.79,f,977.74,M,534.63,F*1D
2021-05-01 10:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.71,f,980.15,M,535.95,F*11
2021-05-01 10:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.05,f,982.39,M,537.18,F*1C
2021-05-01 10:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.72,f,986.25,M,539.29,F*1E
2021-05-01 10:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.57,f,994.13,M,543.59,F*14
2021-05-01 10:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.04,f,1001.28,M,547.51,F*28
2021-05-01 10:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.04,f,1001.28,M,547.51,F*28
2021-05-01 10:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.43,f,1014.81,M,554.91,F*25
2021-05-01 10:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.77,f,1017.35,M,556.29,F*20
2021-05-01 10:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.70,f,1020.07,M,557.78,F*21
2021-05-01 10:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.80,f,1023.46,M,559.63,F*2C
2021-05-01 10:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.23,f,1026.03,M,561.04,F*29
2021-05-01 10:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.88,f,1028.97,M,562.65,F*2D
2021-05-01 10:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.62,f,1032.85,M,564.77,F*26
2021-05-01 10:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.67,f,1035.30,M,566.11,F*27
2021-05-01 11:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3403.90,f,1037.51,M,567.32,F*21
2021-05-01 11:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.99,f,1041.50,M,569.50,F*26
2021-05-01 11:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.47,f,1043.47,M,570.58,F*27
2021-05-01 11:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.49,f,1045.92,M,571.91,F*20
2021-05-01 11:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.80,f,1049.36,M,573.80,F*21
2021-05-01 11:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.75,f,1052.40,M,575.46,F*2D
2021-05-01 11:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.29,f,1055.00,M,576.88,F*26
2021-05-01 11:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.31,f,1057.44,M,578.22,F*2B
2021-05-01 11:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.66,f,1059.99,M,579.61,F*2E
2021-05-01 11:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3486.07,f,1062.55,M,581.01,F*2E
2021-05-01 11:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3498.27,f,1066.27,M,583.05,F*24
2021-05-01 11:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.84,f,1068.58,M,584.31,F*2E
2021-05-01 11:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3514.50,f,1071.22,M,585.75,F*23
2021-05-01 11:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3521.26,f,1073.28,M,586.88,F*2D
2021-05-01 11:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.05,f,1076.26,M,588.51,F*2C
2021-05-01 11:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3551.82,f,1082.59,M,591.97,F*24
2021-05-01 11:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3552.63,f,1082.84,M,592.10,F*24
2021-05-01 11:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3567.43,f,1087.35,M,594.57,F*2A
2021-05-01 11:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.66,f,1087.73,M,594.78,F*2D
2021-05-01 11:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3594.56,f,1095.62,M,599.09,F*25
2021-05-01 11:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.12,f,1099.76,M,601.35,F*27
2021-05-01 11:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.65,f,1099.00,M,600.94,F*21
2021-05-01 11:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.65,f,1099.00,M,600.94,F*21
2021-05-01 11:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.41,f,1109.90,M,606.90,F*24
2021-05-01 11:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.28,f,1112.91,M,608.55,F*26
2021-05-01 11:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.31,f,1117.80,M,611.22,F*26
2021-05-01 11:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3688.27,f,1124.19,M,614.71,F*23
2021-05-01 11:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.04,f,1123.81,M,614.51,F*29
2021-05-01 11:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.37,f,1127.57,M,616.56,F*2C
2021-05-01 11:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.40,f,1132.45,M,619.23,F*23
2021-05-01 11:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.73,f,1136.21,M,621.29,F*25
2021-05-01 11:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3727.73,f,1136.21,M,621.29,F*25
2021-05-01 11:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.93,f,1142.98,M,624.99,F*2C
2021-05-01 11:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.40,f,1146.17,M,626.73,F*2C
2021-05-01 11:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.24,f,1151.00,M,629.37,F*26
2021-05-01 11:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.76,f,1158.78,M,633.63,F*22
2021-05-01 11:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.76,f,1158.78,M,633.63,F*22
2021-05-01 11:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.70,f,1159.98,M,634.28,F*27
2021-05-01 11:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.70,f,1159.98,M,634.28,F*27
2021-05-01 11:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.70,f,1159.98,M,634.28,F*27
2021-05-01 11:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.66,f,1174.60,M,642.28,F*2A
2021-05-01 11:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.35,f,1178.46,M,644.39,F*24
2021-05-01 11:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.64,f,1177.64,M,643.94,F*2A
2021-05-01 11:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.81,f,1191.71,M,651.63,F*2B
2021-05-01 11:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.55,f,1194.37,M,653.09,F*2B
2021-05-01 11:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.94,f,1196.32,M,654.16,F*27
2021-05-01 11:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.59,f,1194.99,M,653.43,F*26
2021-05-01 11:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.69,f,1193.50,M,652.62,F*23
2021-05-01 11:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.04,f,1192.69,M,652.17,F*27
2021-05-01 11:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.51,f,1191.92,M,651.75,F*24
2021-05-01 11:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2021-05-01 11:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.51,f,1190.40,M,650.92,F*26
2021-05-01 11:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.25,f,1190.01,M,650.71,F*2C
2021-05-01 11:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.31,f,1189.42,M,650.39,F*2C
2021-05-01 11:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.39,f,1188.84,M,650.06,F*21
2021-05-01 11:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.60,f,1188.29,M,649.77,F*24
2021-05-01 11:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.33,f,1187.91,M,649.55,F*21
2021-05-01 11:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.68,f,1187.10,M,649.11,F*25
2021-05-01 11:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.97,f,1186.27,M,648.66,F*24
2021-05-01 11:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3889.51,f,1185.52,M,648.25,F*21
2021-05-01 11:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.95,f,1184.44,M,647.66,F*2B
2021-05-01 11:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3885.05,f,1184.16,M,647.51,F*21
2021-05-01 11:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.18,f,1183.90,M,647.36,F*24
2021-05-01 11:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.67,f,1182.83,M,646.78,F*20
2021-05-01 11:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3875.26,f,1181.18,M,645.88,F*22
2021-05-01 11:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.79,f,1179.82,M,645.13,F*2B
2021-05-01 11:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.12,f,1179.00,M,644.69,F*29
2021-05-01 11:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.71,f,1177.35,M,643.79,F*28
2021-05-01 11:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.41,f,1176.04,M,643.07,F*28
2021-05-01 11:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3852.36,f,1174.20,M,642.06,F*26
2021-05-01 11:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.50,f,1173.02,M,641.42,F*29
2021-05-01 11:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.96,f,1171.94,M,640.83,F*2E
2021-05-01 11:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.50,f,1171.50,M,640.58,F*2D
2021-05-01 11:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.60,f,1171.22,M,640.43,F*20
2021-05-01 11:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.97,f,1170.73,M,640.16,F*2F
2021-05-01 11:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.65,f,1170.32,M,639.94,F*2D
2021-05-01 11:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.78,f,1170.36,M,639.96,F*27
2021-05-01 11:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.45,f,1170.26,M,639.91,F*2F
2021-05-01 11:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.60,f,1169.70,M,639.60,F*23
2021-05-01 11:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.22,f,1169.28,M,639.37,F*2B
2021-05-01 11:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.63,f,1169.10,M,639.27,F*27
2021-05-01 11:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.22,f,1168.98,M,639.20,F*24
2021-05-01 11:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.55,f,1168.77,M,639.09,F*2F
2021-05-01 11:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.29,f,1168.69,M,639.05,F*27
2021-05-01 11:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.82,f,1168.24,M,638.80,F*25
2021-05-01 11:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.34,f,1168.40,M,638.89,F*22
2021-05-01 11:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.60,f,1167.87,M,638.60,F*22
2021-05-01 11:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.29,f,1167.17,M,638.22,F*29
2021-05-01 11:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.11,f,1167.11,M,638.19,F*2C
2021-05-01 11:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3829.47,f,1167.22,M,638.25,F*20
2021-05-01 11:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.78,f,1166.71,M,637.96,F*22
2021-05-01 11:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.64,f,1166.05,M,637.61,F*26
2021-05-01 11:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.10,f,1166.50,M,637.85,F*2D
2021-05-01 11:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2021-05-01 11:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.71,f,1166.68,M,637.95,F*20
2021-05-01 11:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.23,f,1166.54,M,637.87,F*2B
2021-05-01 11:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.54,f,1166.63,M,637.92,F*2B
2021-05-01 11:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.39,f,1166.59,M,637.90,F*2B
2021-05-01 11:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.93,f,1165.84,M,637.49,F*2F
2021-05-01 11:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.04,f,1165.87,M,637.51,F*2A
2021-05-01 11:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.42,f,1165.99,M,637.57,F*21
2021-05-01 11:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.66,f,1166.06,M,637.61,F*27
2021-05-01 11:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.20,f,1165.62,M,637.37,F*26
2021-05-01 11:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.74,f,1165.17,M,637.12,F*24
2021-05-01 11:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.11,f,1165.28,M,637.19,F*21
2021-05-01 11:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.84,f,1165.20,M,637.14,F*29
2021-05-01 11:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.40,f,1165.37,M,637.23,F*22
2021-05-01 11:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.43,f,1165.38,M,637.24,F*29
2021-05-01 11:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.10,f,1164.98,M,637.02,F*21
2021-05-01 11:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.24,f,1164.72,M,636.87,F*2D
2021-05-01 11:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3823.37,f,1165.36,M,637.23,F*23
2021-05-01 11:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.85,f,1164.90,M,636.98,F*24
2021-05-01 11:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.65,f,1164.53,M,636.78,F*2A
2021-05-01 11:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.16,f,1164.38,M,636.69,F*23
2021-05-01 11:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.27,f,1164.72,M,636.88,F*21
2021-05-01 11:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.61,f,1164.52,M,636.77,F*20
2021-05-01 11:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.86,f,1164.29,M,636.64,F*2D
2021-05-01 11:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.04,f,1164.04,M,636.51,F*2E
2021-05-01 11:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.31,f,1164.13,M,636.55,F*2A
2021-05-01 11:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.77,f,1164.27,M,636.63,F*2A
2021-05-01 11:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.25,f,1164.11,M,636.54,F*2C
2021-05-01 11:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.13,f,1164.37,M,636.69,F*29
2021-05-01 11:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.68,f,1164.54,M,636.78,F*20
2021-05-01 11:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.13,f,1164.07,M,636.52,F*28
2021-05-01 11:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.57,f,1164.21,M,636.60,F*2D
2021-05-01 11:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.41,f,1164.16,M,636.57,F*2A
2021-05-01 11:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.11,f,1164.06,M,636.52,F*2B
2021-05-01 11:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.32,f,1163.82,M,636.39,F*2D
2021-05-01 11:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.86,f,1163.99,M,636.48,F*2E
2021-05-01 11:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3819.38,f,1164.15,M,636.56,F*26
2021-05-01 11:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.45,f,1163.25,M,636.07,F*23
2021-05-01 11:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.59,f,1162.99,M,635.93,F*25
2021-05-01 11:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.78,f,1163.36,M,636.13,F*2A
2021-05-01 11:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.27,f,1163.81,M,636.38,F*2B
2021-05-01 11:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.06,f,1163.14,M,636.01,F*20
2021-05-01 11:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.25,f,1162.58,M,635.71,F*2E
2021-05-01 11:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.41,f,1163.24,M,636.07,F*26
2021-05-01 11:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.53,f,1163.28,M,636.09,F*27
2021-05-01 11:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.31,f,1162.91,M,635.89,F*28
2021-05-01 11:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.40,f,1162.63,M,635.73,F*27
2021-05-01 11:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.53,f,1162.97,M,635.92,F*20
2021-05-01 11:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.08,f,1163.45,M,636.18,F*23
2021-05-01 11:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.15,f,1163.16,M,636.03,F*22
2021-05-01 11:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.04,f,1162.82,M,635.84,F*21
2021-05-01 11:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.06,f,1163.13,M,636.01,F*27
2021-05-01 11:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.82,f,1163.06,M,635.97,F*20
2021-05-01 11:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.49,f,1162.96,M,635.92,F*2A
2021-05-01 11:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.75,f,1162.73,M,635.79,F*2A
2021-05-01 11:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.33,f,1162.61,M,635.72,F*20
2021-05-01 11:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.25,f,1162.28,M,635.54,F*29
2021-05-01 11:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.56,f,1162.37,M,635.59,F*2E
2021-05-01 11:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.19,f,1162.56,M,635.70,F*2E
2021-05-01 11:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.99,f,1162.50,M,635.66,F*20
2021-05-01 11:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.90,f,1162.17,M,635.48,F*27
2021-05-01 11:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.33,f,1162.00,M,635.39,F*2E
2021-05-01 11:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.61,f,1162.08,M,635.44,F*2B
2021-05-01 11:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.58,f,1162.38,M,635.60,F*25
2021-05-01 11:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.18,f,1162.26,M,635.53,F*2E
2021-05-01 11:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2021-05-01 11:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.62,f,1161.78,M,635.27,F*2A
2021-05-01 11:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.20,f,1161.65,M,635.20,F*27
2021-05-01 11:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.24,f,1161.67,M,635.21,F*20
2021-05-01 11:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.86,f,1161.85,M,635.31,F*25
2021-05-01 11:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.92,f,1161.57,M,635.15,F*28
2021-05-01 11:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.97,f,1160.97,M,634.83,F*27
2021-05-01 11:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.49,f,1161.13,M,634.92,F*28
2021-05-01 11:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.93,f,1161.27,M,634.99,F*23
2021-05-01 11:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.52,f,1161.14,M,634.92,F*25
2021-05-01 11:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.77,f,1160.91,M,634.79,F*2A
2021-05-01 11:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.72,f,1160.90,M,634.79,F*2E
2021-05-01 11:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.14,f,1160.72,M,634.69,F*23
2021-05-01 11:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.97,f,1160.36,M,634.49,F*24
2021-05-01 11:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.32,f,1160.47,M,634.55,F*21
2021-05-01 11:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.51,f,1160.53,M,634.58,F*2C
2021-05-01 11:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.99,f,1160.07,M,634.33,F*26
2021-05-01 11:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.65,f,1159.96,M,634.27,F*22
2021-05-01 11:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.70,f,1159.67,M,634.12,F*2F
2021-05-01 11:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.52,f,1159.92,M,634.25,F*20
2021-05-01 11:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.96,f,1159.75,M,634.16,F*20
2021-05-01 11:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.69,f,1159.67,M,634.12,F*27
2021-05-01 11:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.17,f,1159.51,M,634.03,F*2B
2021-05-01 11:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.40,f,1159.28,M,633.90,F*2D
2021-05-01 11:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.69,f,1159.37,M,633.95,F*2D
2021-05-01 11:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.59,f,1159.34,M,633.93,F*2B
2021-05-01 11:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.11,f,1159.19,M,633.85,F*2F
2021-05-01 11:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.71,f,1159.07,M,633.79,F*24
2021-05-01 11:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.97,f,1159.15,M,633.83,F*2A
2021-05-01 11:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.45,f,1158.99,M,633.74,F*28
2021-05-01 11:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.27,f,1158.63,M,633.55,F*29
2021-05-01 11:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.39,f,1158.66,M,633.57,F*21
2021-05-01 11:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.74,f,1158.77,M,633.62,F*2E
2021-05-01 11:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.19,f,1158.91,M,633.70,F*2D
2021-05-01 11:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.91,f,1158.52,M,633.48,F*2B
2021-05-01 11:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.13,f,1158.28,M,633.36,F*25
2021-05-01 11:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.91,f,1158.21,M,633.32,F*2D
2021-05-01 11:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.99,f,1158.54,M,633.50,F*2C
2021-05-01 11:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.26,f,1158.32,M,633.38,F*26
2021-05-01 11:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.53,f,1158.10,M,633.25,F*27
2021-05-01 11:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.13,f,1157.67,M,633.02,F*28
2021-05-01 11:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.79,f,1157.87,M,633.13,F*2A
2021-05-01 11:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.45,f,1158.38,M,633.41,F*27
2021-05-01 11:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.43,f,1158.07,M,633.24,F*21
2021-05-01 11:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.27,f,1157.71,M,633.05,F*2F
2021-05-01 11:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.83,f,1157.58,M,632.97,F*2F
2021-05-01 11:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2021-05-01 11:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.46,f,1157.77,M,633.08,F*23
2021-05-01 11:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.70,f,1157.54,M,632.95,F*2D
2021-05-01 11:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.01,f,1157.33,M,632.84,F*2A
2021-05-01 11:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.15,f,1157.67,M,633.02,F*2E
2021-05-01 11:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.97,f,1157.62,M,632.99,F*2D
2021-05-01 11:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.16,f,1157.37,M,632.86,F*2A
2021-05-01 11:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.24,f,1157.09,M,632.71,F*2F
2021-05-01 11:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.38,f,1157.14,M,632.73,F*2C
2021-05-01 11:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.82,f,1157.27,M,632.80,F*21
2021-05-01 11:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.13,f,1157.36,M,632.85,F*2D
2021-05-01 11:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.34,f,1156.82,M,632.56,F*2A
2021-05-01 11:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.26,f,1156.80,M,632.54,F*29
2021-05-01 11:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.80,f,1156.66,M,632.47,F*2E
2021-05-01 11:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.99,f,1156.71,M,632.50,F*26
2021-05-01 11:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.26,f,1156.80,M,632.54,F*29
2021-05-01 11:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.43,f,1156.85,M,632.57,F*2C
2021-05-01 11:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.38,f,1156.83,M,632.56,F*27
2021-05-01 11:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.78,f,1156.65,M,632.46,F*2B
2021-05-01 11:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.70,f,1156.62,M,632.45,F*27
2021-05-01 11:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.78,f,1156.35,M,632.30,F*28
2021-05-01 11:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.55,f,1156.27,M,632.26,F*23
2021-05-01 11:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.74,f,1156.33,M,632.29,F*2A
2021-05-01 11:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.30,f,1156.20,M,632.22,F*23
2021-05-01 11:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.19,f,1156.16,M,632.20,F*2F
2021-05-01 11:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.96,f,1156.40,M,632.33,F*29
2021-05-01 11:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.36,f,1155.91,M,632.06,F*2B
2021-05-01 11:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.96,f,1156.09,M,632.16,F*22
2021-05-01 11:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.65,f,1156.31,M,632.28,F*29
2021-05-01 11:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.79,f,1156.35,M,632.30,F*29
2021-05-01 11:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.97,f,1155.79,M,631.99,F*20
2021-05-01 11:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.58,f,1155.98,M,632.10,F*2D
2021-05-01 11:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.50,f,1156.26,M,632.25,F*24
2021-05-01 11:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.48,f,1156.25,M,632.25,F*2E
2021-05-01 11:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.31,f,1155.90,M,632.05,F*2E
2021-05-01 11:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.85,f,1156.06,M,632.14,F*2D
2021-05-01 11:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.47,f,1156.25,M,632.25,F*21
2021-05-01 11:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.04,f,1156.42,M,632.34,F*20
2021-05-01 11:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.98,f,1156.10,M,632.16,F*24
2021-05-01 11:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.35,f,1155.91,M,632.06,F*28
2021-05-01 11:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.37,f,1155.91,M,632.06,F*2A
2021-05-01 11:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.29,f,1155.89,M,632.05,F*2F
2021-05-01 11:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.59,f,1155.98,M,632.10,F*2C
2021-05-01 11:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.66,f,1156.00,M,632.11,F*23
2021-05-01 11:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.51,f,1155.65,M,631.92,F*2C
2021-05-01 11:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.67,f,1155.70,M,631.94,F*2B
2021-05-01 11:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.96,f,1155.79,M,631.99,F*21
2021-05-01 11:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.60,f,1155.68,M,631.93,F*22
2021-05-01 11:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.80,f,1155.74,M,631.97,F*25
2021-05-01 11:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.56,f,1155.67,M,631.93,F*28
2021-05-01 11:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.84,f,1155.75,M,631.97,F*20
2021-05-01 11:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.56,f,1155.67,M,631.93,F*28
2021-05-01 11:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.34,f,1155.60,M,631.89,F*20
2021-05-01 11:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.76,f,1155.73,M,631.96,F*2A
2021-05-01 11:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.46,f,1155.94,M,632.08,F*27
2021-05-01 11:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.92,f,1155.78,M,631.99,F*24
2021-05-01 11:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.14,f,1155.84,M,632.02,F*2B
2021-05-01 11:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.68,f,1155.40,M,631.78,F*24
2021-05-01 11:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.54,f,1155.36,M,631.76,F*24
2021-05-01 11:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.59,f,1155.68,M,631.93,F*28
2021-05-01 11:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.42,f,1155.63,M,631.90,F*2A
2021-05-01 11:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.00,f,1155.50,M,631.83,F*2E
2021-05-01 11:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.15,f,1155.54,M,631.86,F*2B
2021-05-01 11:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.60,f,1155.68,M,631.93,F*22
2021-05-01 11:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.00,f,1155.50,M,631.83,F*2E
2021-05-01 11:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.98,f,1155.49,M,631.83,F*26
2021-05-01 11:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.38,f,1155.31,M,631.73,F*2C
2021-05-01 11:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.26,f,1155.27,M,631.71,F*26
2021-05-01 11:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.04,f,1155.20,M,631.67,F*26
2021-05-01 11:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.04,f,1155.51,M,631.84,F*2C
2021-05-01 11:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.20,f,1155.56,M,631.87,F*2E
2021-05-01 11:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.91,f,1155.77,M,631.99,F*28
2021-05-01 11:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.61,f,1155.38,M,631.77,F*2D
2021-05-01 11:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.45,f,1155.63,M,631.91,F*2C
2021-05-01 11:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.40,f,1156.23,M,632.23,F*26
2021-05-01 11:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.84,f,1156.06,M,632.14,F*2C
2021-05-01 11:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.84,f,1156.06,M,632.14,F*2C
2021-05-01 11:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.71,f,1156.02,M,632.12,F*24
2021-05-01 11:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.49,f,1155.95,M,632.08,F*29
2021-05-01 11:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.04,f,1156.12,M,632.17,F*23
2021-05-01 11:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.36,f,1156.21,M,632.23,F*25
2021-05-01 11:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.79,f,1156.35,M,632.30,F*29
2021-05-01 11:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.51,f,1156.26,M,632.25,F*25
2021-05-01 11:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.05,f,1155.82,M,632.01,F*2E
2021-05-01 11:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.65,f,1155.70,M,631.94,F*29
2021-05-01 11:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.09,f,1156.13,M,632.18,F*20
2021-05-01 11:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.28,f,1156.19,M,632.21,F*23
2021-05-01 11:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.13,f,1156.15,M,632.19,F*2C
2021-05-01 11:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.54,f,1155.97,M,632.09,F*26
2021-05-01 11:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.40,f,1156.23,M,632.23,F*26
2021-05-01 11:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.75,f,1156.03,M,632.13,F*20
2021-05-01 11:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.76,f,1155.73,M,631.96,F*2A
2021-05-01 11:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.46,f,1155.03,M,631.58,F*25
2021-05-01 11:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.97,f,1155.49,M,631.83,F*29
2021-05-01 11:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.80,f,1155.74,M,631.97,F*25
2021-05-01 11:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.57,f,1155.37,M,631.76,F*26
2021-05-01 11:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.00,f,1155.19,M,631.67,F*28
2021-05-01 11:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.18,f,1155.55,M,631.86,F*27
2021-05-01 11:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.28,f,1155.89,M,632.05,F*2E
2021-05-01 11:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.42,f,1155.62,M,631.90,F*2B
2021-05-01 11:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.77,f,1155.43,M,631.80,F*2E
2021-05-01 11:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.24,f,1155.87,M,632.04,F*2D
2021-05-01 11:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.28,f,1156.19,M,632.21,F*23
2021-05-01 11:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.02,f,1156.11,M,632.17,F*26
2021-05-01 11:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.20,f,1156.17,M,632.20,F*24
2021-05-01 11:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.77,f,1156.04,M,632.13,F*25
2021-05-01 11:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.09,f,1155.83,M,632.01,F*23
2021-05-01 11:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.95,f,1155.79,M,631.99,F*22
2021-05-01 11:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.14,f,1156.15,M,632.19,F*2B
2021-05-01 11:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.10,f,1156.75,M,632.52,F*20
2021-05-01 11:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.79,f,1156.65,M,632.47,F*2B
2021-05-01 11:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.63,f,1156.60,M,632.44,F*26
2021-05-01 11:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.37,f,1156.83,M,632.56,F*28
2021-05-01 11:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.32,f,1157.12,M,632.72,F*21
2021-05-01 11:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.06,f,1157.04,M,632.68,F*2A
2021-05-01 11:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.54,f,1157.18,M,632.76,F*2F
2021-05-01 11:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.98,f,1157.01,M,632.66,F*25
2021-05-01 11:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.13,f,1156.76,M,632.52,F*20
2021-05-01 11:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.92,f,1157.00,M,632.65,F*2D
2021-05-01 11:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.54,f,1157.19,M,632.76,F*2E
2021-05-01 11:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.18,f,1157.38,M,632.86,F*2B
2021-05-01 11:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.56,f,1157.19,M,632.76,F*2C
2021-05-01 11:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.62,f,1156.90,M,632.60,F*2F
2021-05-01 11:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.07,f,1156.74,M,632.51,F*24
2021-05-01 11:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.32,f,1156.81,M,632.55,F*2C
2021-05-01 11:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.26,f,1156.80,M,632.54,F*29
2021-05-01 11:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.44,f,1156.55,M,632.41,F*20
2021-05-01 11:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.31,f,1155.90,M,632.05,F*2E
2021-05-01 11:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.25,f,1155.88,M,632.04,F*23
2021-05-01 11:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.58,f,1156.28,M,632.26,F*21
2021-05-01 11:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.90,f,1156.38,M,632.32,F*21
2021-05-01 11:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.12,f,1156.14,M,632.19,F*2C
2021-05-01 11:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.71,f,1156.02,M,632.12,F*24
2021-05-01 11:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.75,f,1155.73,M,631.96,F*29
2021-05-01 11:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.63,f,1155.99,M,632.11,F*25
2021-05-01 11:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.36,f,1155.91,M,632.06,F*2B
2021-05-01 11:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.38,f,1155.61,M,631.90,F*25
2021-05-01 11:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.22,f,1155.56,M,631.87,F*2C
2021-05-01 11:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.83,f,1155.75,M,631.97,F*27
2021-05-01 11:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.35,f,1155.91,M,632.06,F*28
2021-05-01 11:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.12,f,1155.53,M,631.85,F*28
2021-05-01 11:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.03,f,1155.81,M,632.00,F*2A
2021-05-01 11:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.68,f,1156.01,M,632.11,F*2C
2021-05-01 11:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.45,f,1155.94,M,632.08,F*24
2021-05-01 11:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.73,f,1156.33,M,632.29,F*2D
2021-05-01 11:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.90,f,1156.68,M,632.48,F*2E
2021-05-01 11:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.00,f,1157.02,M,632.67,F*25
2021-05-01 11:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.11,f,1156.75,M,632.52,F*21
2021-05-01 11:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.06,f,1156.73,M,632.51,F*22
2021-05-01 11:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.76,f,1156.95,M,632.63,F*2C
2021-05-01 11:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.26,f,1156.80,M,632.54,F*29
2021-05-01 11:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.69,f,1156.62,M,632.45,F*2F
2021-05-01 11:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.80,f,1156.35,M,632.30,F*2F
2021-05-01 11:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.51,f,1156.57,M,632.42,F*25
2021-05-01 11:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.08,f,1157.05,M,632.68,F*25
2021-05-01 11:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.55,f,1156.58,M,632.43,F*2F
2021-05-01 11:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.53,f,1156.27,M,632.25,F*26
2021-05-01 11:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.55,f,1156.58,M,632.42,F*2E
2021-05-01 11:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.11,f,1156.44,M,632.35,F*23
2021-05-01 11:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.56,f,1156.58,M,632.43,F*2C
2021-05-01 11:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.09,f,1156.44,M,632.35,F*2A
2021-05-01 11:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.50,f,1156.26,M,632.25,F*24
2021-05-01 11:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.51,f,1156.26,M,632.25,F*25
2021-05-01 11:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.34,f,1156.52,M,632.39,F*2F
2021-05-01 11:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.07,f,1156.43,M,632.35,F*23
2021-05-01 11:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.74,f,1156.33,M,632.29,F*2A
2021-05-01 11:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.34,f,1156.21,M,632.22,F*26
2021-05-01 11:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.20,f,1156.17,M,632.20,F*24
2021-05-01 11:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.10,f,1156.44,M,632.35,F*22
2021-05-01 11:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.78,f,1156.34,M,632.30,F*29
2021-05-01 11:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.34,f,1155.91,M,632.06,F*29
2021-05-01 11:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.41,f,1156.23,M,632.24,F*20
2021-05-01 11:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.01,f,1156.41,M,632.34,F*26
2021-05-01 11:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.99,f,1156.71,M,632.50,F*26
2021-05-01 11:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.28,f,1156.50,M,632.38,F*21
2021-05-01 11:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.80,f,1156.65,M,632.47,F*2D
2021-05-01 11:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.85,f,1156.37,M,632.31,F*29
2021-05-01 11:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.97,f,1156.71,M,632.49,F*20
2021-05-01 11:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.82,f,1156.97,M,632.64,F*22
2021-05-01 11:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.15,f,1157.07,M,632.69,F*2A
2021-05-01 11:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.14,f,1157.06,M,632.69,F*2A
2021-05-01 11:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.78,f,1156.95,M,632.63,F*22
2021-05-01 11:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.08,f,1157.04,M,632.68,F*24
2021-05-01 11:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.75,f,1157.55,M,632.96,F*2A
2021-05-01 11:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.22,f,1157.09,M,632.70,F*28
2021-05-01 11:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.33,f,1157.12,M,632.72,F*20
2021-05-01 11:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.36,f,1157.13,M,632.73,F*25
2021-05-01 11:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.79,f,1156.96,M,632.63,F*20
2021-05-01 11:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.30,f,1156.81,M,632.55,F*2E
2021-05-01 11:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.41,f,1157.15,M,632.74,F*24
2021-05-01 11:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.90,f,1157.29,M,632.82,F*2E
2021-05-01 11:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.94,f,1157.31,M,632.82,F*23
2021-05-01 11:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.84,f,1157.28,M,632.81,F*29
2021-05-01 11:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.69,f,1157.23,M,632.78,F*27
2021-05-01 11:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.10,f,1157.66,M,633.02,F*2A
2021-05-01 11:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.20,f,1157.69,M,633.03,F*27
2021-05-01 11:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.30,f,1157.42,M,632.88,F*22
2021-05-01 11:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.69,f,1157.53,M,632.95,F*22
2021-05-01 11:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.88,f,1157.90,M,633.15,F*24
2021-05-01 11:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.19,f,1157.99,M,633.20,F*22
2021-05-01 11:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.30,f,1157.72,M,633.05,F*2A
2021-05-01 11:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.02,f,1157.33,M,632.84,F*29
2021-05-01 11:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.28,f,1157.71,M,633.05,F*20
2021-05-01 11:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.50,f,1157.78,M,633.08,F*2B
2021-05-01 11:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.14,f,1157.37,M,632.86,F*28
2021-05-01 11:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.72,f,1156.63,M,632.45,F*24
2021-05-01 11:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.96,f,1156.70,M,632.49,F*20
2021-05-01 11:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.33,f,1157.12,M,632.72,F*20
2021-05-01 11:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.30,f,1157.42,M,632.88,F*22
2021-05-01 11:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.64,f,1156.91,M,632.61,F*29
2021-05-01 11:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.86,f,1156.37,M,632.31,F*2A
2021-05-01 11:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.40,f,1156.53,M,632.40,F*23
2021-05-01 11:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.12,f,1156.75,M,632.52,F*22
2021-05-01 11:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.26,f,1156.79,M,632.54,F*2F
2021-05-01 11:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.71,f,1156.32,M,632.29,F*2E
2021-05-01 11:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.55,f,1156.27,M,632.26,F*23
2021-05-01 11:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.58,f,1156.59,M,632.43,F*23
2021-05-01 11:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.71,f,1156.32,M,632.28,F*2F
2021-05-01 11:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.45,f,1156.24,M,632.24,F*23
2021-05-01 11:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.49,f,1156.56,M,632.42,F*2D
2021-05-01 11:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.80,f,1156.66,M,632.47,F*2E
2021-05-01 11:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.81,f,1156.35,M,632.30,F*2E
2021-05-01 11:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.00,f,1156.11,M,632.17,F*24
2021-05-01 11:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.08,f,1156.44,M,632.35,F*2B
2021-05-01 11:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.98,f,1156.40,M,632.33,F*27
2021-05-01 11:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.09,f,1156.13,M,632.18,F*20
2021-05-01 11:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.79,f,1156.35,M,632.30,F*29
2021-05-01 11:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.62,f,1156.30,M,632.27,F*20
2021-05-01 11:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.39,f,1156.22,M,632.23,F*29
2021-05-01 11:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.97,f,1156.10,M,632.16,F*2B
2021-05-01 11:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.90,f,1156.08,M,632.15,F*26
2021-05-01 11:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.04,f,1156.12,M,632.17,F*23
2021-05-01 11:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.95,f,1156.09,M,632.16,F*21
2021-05-01 11:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.15,f,1156.15,M,632.19,F*2A
2021-05-01 11:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.50,f,1156.56,M,632.42,F*25
2021-05-01 11:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.96,f,1156.09,M,632.16,F*22
2021-05-01 11:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.99,f,1156.41,M,632.33,F*27
2021-05-01 11:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.90,f,1156.69,M,632.48,F*2F
2021-05-01 11:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.32,f,1157.12,M,632.72,F*21
2021-05-01 11:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.65,f,1156.91,M,632.61,F*28
2021-05-01 11:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.87,f,1156.98,M,632.64,F*28
2021-05-01 11:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.81,f,1157.27,M,632.80,F*22
2021-05-01 11:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.04,f,1157.34,M,632.84,F*28
2021-05-01 11:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.48,f,1157.17,M,632.75,F*2E
2021-05-01 11:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.89,f,1157.29,M,632.81,F*25
2021-05-01 11:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.40,f,1157.45,M,632.90,F*2B
2021-05-01 11:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.30,f,1157.42,M,632.88,F*22
2021-05-01 11:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.13,f,1157.67,M,633.02,F*28
2021-05-01 11:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.26,f,1157.40,M,632.88,F*27
2021-05-01 11:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.26,f,1157.10,M,632.71,F*25
2021-05-01 11:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.20,f,1157.08,M,632.70,F*2B
2021-05-01 11:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2021-05-01 11:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.59,f,1156.90,M,632.60,F*27
2021-05-01 11:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.57,f,1156.89,M,632.60,F*21
2021-05-01 11:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.56,f,1156.89,M,632.59,F*2A
2021-05-01 11:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.36,f,1156.83,M,632.56,F*29
2021-05-01 11:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.36,f,1157.13,M,632.73,F*25
2021-05-01 11:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.66,f,1157.53,M,632.94,F*2C
2021-05-01 11:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.77,f,1157.26,M,632.79,F*2C
2021-05-01 11:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.21,f,1157.39,M,632.87,F*21
2021-05-01 11:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.30,f,1158.03,M,633.22,F*27
2021-05-01 11:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.95,f,1158.53,M,633.49,F*2F
2021-05-01 11:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.08,f,1158.26,M,633.35,F*22
2021-05-01 11:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.98,f,1158.23,M,633.33,F*27
2021-05-01 11:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.42,f,1158.67,M,633.57,F*2C
2021-05-01 11:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.01,f,1159.46,M,634.00,F*29
2021-05-01 11:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.53,f,1159.93,M,634.26,F*23
2021-05-01 11:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.15,f,1159.81,M,634.19,F*2E
2021-05-01 11:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.36,f,1159.88,M,634.23,F*2F
2021-05-01 11:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.82,f,1160.32,M,634.47,F*2A
2021-05-01 11:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.58,f,1160.86,M,634.76,F*2E
2021-05-01 11:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.65,f,1160.88,M,634.78,F*20
2021-05-01 11:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.80,f,1160.92,M,634.80,F*27
2021-05-01 11:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.47,f,1160.52,M,634.58,F*2A
2021-05-01 11:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.39,f,1160.19,M,634.40,F*24
2021-05-01 11:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.29,f,1160.46,M,634.55,F*2A
2021-05-01 11:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.09,f,1160.71,M,634.68,F*2D
2021-05-01 11:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.32,f,1160.17,M,634.39,F*2F
2021-05-01 11:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.69,f,1159.97,M,634.28,F*20
2021-05-01 11:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.88,f,1160.03,M,634.31,F*20
2021-05-01 11:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.73,f,1160.29,M,634.46,F*2F
2021-05-01 11:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.08,f,1160.70,M,634.68,F*2D
2021-05-01 11:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.28,f,1160.46,M,634.55,F*2B
2021-05-01 11:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.69,f,1159.98,M,634.28,F*2F
2021-05-01 11:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.07,f,1159.79,M,634.18,F*2B
2021-05-01 11:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.88,f,1160.34,M,634.48,F*29
2021-05-01 11:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.17,f,1160.42,M,634.53,F*25
2021-05-01 11:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2021-05-01 11:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.88,f,1159.42,M,633.98,F*2D
2021-05-01 11:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.76,f,1159.39,M,633.96,F*2E
2021-05-01 11:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.53,f,1159.01,M,633.76,F*2D
2021-05-01 11:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.44,f,1158.68,M,633.57,F*25
2021-05-01 11:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.41,f,1158.36,M,633.40,F*2C
2021-05-01 11:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.88,f,1158.51,M,633.48,F*20
2021-05-01 11:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.27,f,1158.32,M,633.38,F*27
2021-05-01 11:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.43,f,1157.76,M,633.07,F*28
2021-05-01 11:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.83,f,1157.88,M,633.14,F*27
2021-05-01 11:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.02,f,1157.94,M,633.17,F*21
2021-05-01 11:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.92,f,1157.61,M,632.99,F*2B
2021-05-01 11:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.53,f,1157.18,M,632.76,F*28
2021-05-01 11:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.17,f,1157.38,M,632.86,F*24
2021-05-01 11:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.98,f,1157.32,M,632.83,F*2D
2021-05-01 11:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.23,f,1156.79,M,632.54,F*2A
2021-05-01 11:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.85,f,1156.67,M,632.48,F*25
2021-05-01 11:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.61,f,1156.60,M,632.44,F*24
2021-05-01 11:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.89,f,1156.38,M,632.31,F*2A
2021-05-01 11:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.83,f,1156.36,M,632.31,F*2E
2021-05-01 11:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.13,f,1156.15,M,632.19,F*2C
2021-05-01 11:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.19,f,1155.86,M,632.03,F*25
2021-05-01 11:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.58,f,1155.98,M,632.10,F*2D
2021-05-01 11:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.77,f,1156.34,M,632.29,F*2E
2021-05-01 11:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.87,f,1155.76,M,631.98,F*2F
2021-05-01 11:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.14,f,1155.23,M,631.69,F*2A
2021-05-01 11:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.40,f,1155.32,M,631.73,F*20
2021-05-01 11:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.28,f,1155.58,M,631.88,F*27
2021-05-01 11:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.04,f,1155.81,M,632.01,F*2C
2021-05-01 11:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.77,f,1155.12,M,631.63,F*2F
2021-05-01 11:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.47,f,1155.03,M,631.58,F*24
2021-05-01 11:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.00,f,1154.89,M,631.50,F*2C
2021-05-01 11:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.02,f,1155.20,M,631.67,F*20
2021-05-01 11:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.35,f,1155.00,M,631.56,F*2C
2021-05-01 11:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.57,f,1154.76,M,631.43,F*2D
2021-05-01 11:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.20,f,1154.64,M,631.37,F*2D
2021-05-01 11:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.98,f,1154.88,M,631.50,F*2D
2021-05-01 11:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.09,f,1154.91,M,631.51,F*2D
2021-05-01 11:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.87,f,1154.85,M,631.48,F*27
2021-05-01 11:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.58,f,1154.76,M,631.43,F*22
2021-05-01 11:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.65,f,1154.78,M,631.44,F*25
2021-05-01 11:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.97,f,1154.88,M,631.50,F*22
2021-05-01 11:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.39,f,1154.40,M,631.23,F*29
2021-05-01 11:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.30,f,1154.37,M,631.22,F*21
2021-05-01 11:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.24,f,1154.35,M,631.21,F*25
2021-05-01 11:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.58,f,1153.54,M,630.76,F*2E
2021-05-01 11:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.93,f,1153.95,M,630.99,F*24
2021-05-01 11:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.57,f,1154.15,M,631.09,F*28
2021-05-01 11:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.50,f,1153.82,M,630.92,F*26
2021-05-01 11:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.34,f,1153.16,M,630.56,F*27
2021-05-01 11:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.58,f,1152.93,M,630.43,F*24
2021-05-01 11:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.52,f,1153.22,M,630.59,F*2F
2021-05-01 11:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.89,f,1153.63,M,630.81,F*2E
2021-05-01 11:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.36,f,1153.47,M,630.73,F*21
2021-05-01 11:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.84,f,1153.01,M,630.47,F*2B
2021-05-01 11:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.63,f,1152.64,M,630.27,F*25
2021-05-01 11:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.89,f,1152.72,M,630.32,F*22
2021-05-01 11:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.68,f,1152.96,M,630.45,F*24
2021-05-01 11:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.46,f,1153.20,M,630.58,F*29
2021-05-01 11:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.94,f,1152.73,M,630.32,F*2F
2021-05-01 11:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.55,f,1152.01,M,629.92,F*22
2021-05-01 11:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.44,f,1151.97,M,629.91,F*2D
2021-05-01 11:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.00,f,1152.45,M,630.17,F*20
2021-05-01 11:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.51,f,1152.61,M,630.25,F*23
2021-05-01 11:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.51,f,1152.30,M,630.08,F*29
2021-05-01 11:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.31,f,1151.63,M,629.72,F*28
2021-05-01 11:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.53,f,1151.70,M,629.75,F*29
2021-05-01 11:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.08,f,1152.17,M,630.01,F*29
2021-05-01 11:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.69,f,1152.36,M,630.12,F*2F
2021-05-01 11:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.18,f,1152.20,M,630.03,F*2E
2021-05-01 11:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.63,f,1151.73,M,629.77,F*2B
2021-05-01 11:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.18,f,1151.28,M,629.53,F*20
2021-05-01 11:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.00,f,1151.53,M,629.67,F*2D
2021-05-01 11:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.63,f,1152.03,M,629.94,F*23
2021-05-01 11:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.97,f,1152.13,M,629.99,F*24
2021-05-01 11:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.84,f,1151.79,M,629.81,F*21
2021-05-01 11:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.83,f,1151.48,M,629.64,F*20
2021-05-01 11:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3775.20,f,1150.68,M,629.20,F*28
2021-05-01 11:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.90,f,1149.98,M,628.82,F*2A
2021-05-01 11:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.50,f,1149.55,M,628.58,F*23
2021-05-01 11:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.66,f,1148.38,M,627.94,F*24
2021-05-01 11:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.21,f,1147.33,M,627.37,F*29
2021-05-01 11:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.08,f,1146.38,M,626.85,F*25
2021-05-01 11:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.29,f,1146.14,M,626.71,F*22
2021-05-01 11:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.31,f,1145.84,M,626.55,F*2D
2021-05-01 11:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.05,f,1145.76,M,626.51,F*23
2021-05-01 11:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.54,f,1145.30,M,626.26,F*2B
2021-05-01 11:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.89,f,1144.79,M,625.98,F*23
2021-05-01 11:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.71,f,1145.05,M,626.12,F*2C
2021-05-01 11:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.66,f,1145.03,M,626.11,F*2F
2021-05-01 11:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.22,f,1144.59,M,625.87,F*2E
2021-05-01 11:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.10,f,1144.25,M,625.68,F*24
2021-05-01 11:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.78,f,1144.15,M,625.63,F*25
2021-05-01 11:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.00,f,1144.22,M,625.67,F*2D
2021-05-01 11:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.19,f,1144.58,M,625.87,F*27
2021-05-01 11:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.00,f,1144.52,M,625.83,F*21
2021-05-01 11:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.08,f,1144.55,M,625.85,F*28
2021-05-01 11:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.79,f,1144.46,M,625.80,F*28
2021-05-01 11:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.34,f,1144.32,M,625.72,F*2F
2021-05-01 11:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.25,f,1144.60,M,625.88,F*2C
2021-05-01 11:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.59,f,1145.01,M,626.10,F*20
2021-05-01 11:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.50,f,1144.98,M,626.08,F*21
2021-05-01 11:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.45,f,1144.96,M,626.07,F*24
2021-05-01 11:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.75,f,1144.75,M,625.96,F*22
2021-05-01 11:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.15,f,1144.57,M,625.86,F*25
2021-05-01 11:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.91,f,1145.11,M,626.15,F*20
2021-05-01 11:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.47,f,1144.97,M,626.08,F*28
2021-05-01 11:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.32,f,1145.23,M,626.22,F*2D
2021-05-01 11:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.31,f,1144.92,M,626.05,F*21
2021-05-01 11:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.73,f,1144.75,M,625.96,F*24
2021-05-01 11:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.83,f,1144.78,M,625.97,F*27
2021-05-01 11:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.78,f,1144.76,M,625.96,F*2C
2021-05-01 11:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.11,f,1144.56,M,625.85,F*23
2021-05-01 11:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.95,f,1144.51,M,625.82,F*2E
2021-05-01 11:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.56,f,1144.39,M,625.76,F*24
2021-05-01 11:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.41,f,1144.65,M,625.90,F*22
2021-05-01 11:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.84,f,1144.78,M,625.97,F*20
2021-05-01 11:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.03,f,1144.53,M,625.84,F*24
2021-05-01 11:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.59,f,1143.79,M,625.43,F*28
2021-05-01 11:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.47,f,1144.06,M,625.58,F*23
2021-05-01 11:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.28,f,1144.30,M,625.71,F*23
2021-05-01 11:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3753.78,f,1144.15,M,625.63,F*25
2021-05-01 11:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.45,f,1143.75,M,625.41,F*2B
2021-05-01 11:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.38,f,1143.42,M,625.23,F*22
2021-05-01 11:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.18,f,1143.05,M,625.03,F*20
2021-05-01 11:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.75,f,1142.62,M,624.79,F*2E
2021-05-01 11:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.23,f,1142.16,M,624.54,F*2E
2021-05-01 11:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.78,f,1141.71,M,624.30,F*22
2021-05-01 11:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.22,f,1141.54,M,624.20,F*2B
2021-05-01 11:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.76,f,1141.40,M,624.13,F*2E
2021-05-01 11:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.42,f,1140.99,M,623.90,F*27
2021-05-01 11:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.22,f,1140.63,M,623.70,F*2B
2021-05-01 11:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.33,f,1140.66,M,623.72,F*2C
2021-05-01 11:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.30,f,1140.65,M,623.72,F*2C
2021-05-01 11:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.55,f,1140.73,M,623.76,F*2C
2021-05-01 11:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.64,f,1140.15,M,623.44,F*2D
2021-05-01 11:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.70,f,1140.17,M,623.45,F*2B
2021-05-01 11:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.02,f,1140.26,M,623.50,F*29
2021-05-01 11:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.31,f,1140.35,M,623.55,F*2E
2021-05-01 11:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.54,f,1139.81,M,623.26,F*27
2021-05-01 11:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.47,f,1139.79,M,623.24,F*20
2021-05-01 11:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.70,f,1139.86,M,623.28,F*28
2021-05-01 11:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.93,f,1139.93,M,623.32,F*2A
2021-05-01 11:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.80,f,1139.89,M,623.30,F*21
2021-05-01 11:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.87,f,1139.91,M,623.31,F*2E
2021-05-01 11:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.34,f,1139.75,M,623.22,F*2E
2021-05-01 11:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.40,f,1139.77,M,623.23,F*2E
2021-05-01 11:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.51,f,1139.80,M,623.25,F*20
2021-05-01 11:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.40,f,1139.77,M,623.23,F*2E
2021-05-01 11:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.72,f,1139.56,M,623.12,F*2F
2021-05-01 11:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.99,f,1139.64,M,623.16,F*2F
2021-05-01 11:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.68,f,1139.55,M,623.11,F*24
2021-05-01 11:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.59,f,1139.52,M,623.10,F*20
2021-05-01 11:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.88,f,1139.31,M,622.98,F*27
2021-05-01 11:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.84,f,1139.60,M,623.14,F*25
2021-05-01 11:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.07,f,1139.67,M,623.18,F*24
2021-05-01 11:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.81,f,1139.59,M,623.13,F*2D
2021-05-01 11:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.03,f,1139.66,M,623.17,F*2E
2021-05-01 11:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.81,f,1139.59,M,623.13,F*2D
2021-05-01 11:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.15,f,1139.69,M,623.19,F*28
2021-05-01 11:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.37,f,1140.06,M,623.40,F*2D
2021-05-01 11:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.70,f,1139.86,M,623.28,F*28
2021-05-01 11:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.20,f,1140.01,M,623.37,F*2C
2021-05-01 11:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.41,f,1139.77,M,623.24,F*28
2021-05-01 11:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.55,f,1139.81,M,623.26,F*26
2021-05-01 11:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.90,f,1139.92,M,623.32,F*28
2021-05-01 11:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.63,f,1140.14,M,623.44,F*2B
2021-05-01 11:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.40,f,1139.77,M,623.23,F*2E
2021-05-01 11:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.13,f,1139.69,M,623.19,F*2E
2021-05-01 11:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.66,f,1139.85,M,623.28,F*2C
2021-05-01 11:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.33,f,1140.05,M,623.39,F*24
2021-05-01 11:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.26,f,1140.03,M,623.38,F*27
2021-05-01 11:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.09,f,1139.68,M,623.18,F*25
2021-05-01 11:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.33,f,1139.75,M,623.22,F*29
2021-05-01 11:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.56,f,1140.43,M,623.59,F*22
2021-05-01 11:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.59,f,1140.44,M,623.60,F*20
2021-05-01 11:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3739.85,f,1139.91,M,623.31,F*2C
2021-05-01 11:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3740.59,f,1140.13,M,623.43,F*22
2021-05-01 11:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.49,f,1140.41,M,623.58,F*2F
2021-05-01 11:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.69,f,1140.77,M,623.78,F*29
2021-05-01 11:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.32,f,1140.96,M,623.89,F*27
2021-05-01 11:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.87,f,1140.83,M,623.81,F*24
2021-05-01 11:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.66,f,1140.76,M,623.78,F*27
2021-05-01 11:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3743.17,f,1140.92,M,623.86,F*2B
2021-05-01 11:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.91,f,1141.45,M,624.15,F*24
2021-05-01 11:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.13,f,1141.21,M,624.02,F*2A
2021-05-01 11:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3745.79,f,1141.72,M,624.30,F*20
2021-05-01 11:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.71,f,1142.00,M,624.45,F*2F
2021-05-01 11:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.33,f,1142.19,M,624.56,F*22
2021-05-01 11:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.10,f,1142.42,M,624.68,F*2F
2021-05-01 11:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3750.78,f,1143.24,M,625.13,F*24
2021-05-01 11:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3752.74,f,1143.83,M,625.46,F*27
2021-05-01 11:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3754.38,f,1144.34,M,625.73,F*24
2021-05-01 11:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.22,f,1144.59,M,625.87,F*2E
2021-05-01 11:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.65,f,1144.72,M,625.94,F*26
2021-05-01 11:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.83,f,1145.39,M,626.31,F*2E
2021-05-01 11:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.42,f,1145.26,M,626.24,F*29
2021-05-01 11:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.52,f,1144.99,M,626.09,F*23
2021-05-01 11:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.39,f,1145.25,M,626.23,F*21
2021-05-01 11:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.71,f,1145.96,M,626.62,F*2E
2021-05-01 11:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.78,f,1145.67,M,626.46,F*2E
2021-05-01 11:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.95,f,1145.73,M,626.49,F*27
2021-05-01 11:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3759.44,f,1145.88,M,626.57,F*21
2021-05-01 11:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.24,f,1146.12,M,626.71,F*29
2021-05-01 11:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.17,f,1146.40,M,626.86,F*27
2021-05-01 11:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.62,f,1146.54,M,626.94,F*23
2021-05-01 11:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3761.76,f,1146.59,M,626.96,F*29
2021-05-01 11:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.34,f,1146.76,M,627.06,F*29
2021-05-01 11:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.49,f,1147.11,M,627.25,F*23
2021-05-01 11:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.95,f,1147.56,M,627.49,F*2C
2021-05-01 11:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.97,f,1147.87,M,627.66,F*2E
2021-05-01 11:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.33,f,1147.98,M,627.72,F*28
2021-05-01 11:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.10,f,1147.91,M,627.68,F*2B
2021-05-01 11:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.78,f,1147.81,M,627.63,F*2C
2021-05-01 11:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.82,f,1147.82,M,627.64,F*2D
2021-05-01 11:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.60,f,1148.06,M,627.77,F*23
2021-05-01 11:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.51,f,1148.34,M,627.92,F*2A
2021-05-01 11:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.05,f,1148.20,M,627.84,F*29
2021-05-01 11:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.16,f,1147.92,M,627.69,F*2F
2021-05-01 11:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.68,f,1148.39,M,627.95,F*2A
2021-05-01 11:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.40,f,1148.91,M,628.23,F*2E
2021-05-01 11:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.24,f,1149.47,M,628.54,F*2F
2021-05-01 11:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.10,f,1149.13,M,628.35,F*2F
2021-05-01 11:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.34,f,1149.51,M,628.56,F*2B
2021-05-01 11:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.11,f,1149.43,M,628.52,F*2B
2021-05-01 11:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.77,f,1149.64,M,628.63,F*2C
2021-05-01 11:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.52,f,1150.17,M,628.92,F*2B
2021-05-01 11:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.94,f,1149.99,M,628.82,F*2F
2021-05-01 11:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.28,f,1150.10,M,628.88,F*2A
2021-05-01 11:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.89,f,1149.98,M,628.81,F*21
2021-05-01 11:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.64,f,1150.20,M,628.94,F*2C
2021-05-01 11:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.58,f,1150.49,M,629.10,F*26
2021-05-01 11:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.83,f,1150.57,M,629.14,F*2B
2021-05-01 11:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.97,f,1150.61,M,629.16,F*29
2021-05-01 11:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.03,f,1150.93,M,629.34,F*2B
2021-05-01 11:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.71,f,1151.14,M,629.45,F*26
2021-05-01 11:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.28,f,1151.32,M,629.55,F*2E
2021-05-01 11:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.00,f,1151.23,M,629.50,F*21
2021-05-01 11:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.03,f,1151.54,M,629.67,F*29
2021-05-01 11:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.19,f,1151.90,M,629.86,F*24
2021-05-01 11:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.62,f,1152.03,M,629.94,F*22
2021-05-01 11:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.26,f,1152.22,M,630.04,F*26
2021-05-01 11:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.12,f,1153.10,M,630.52,F*21
2021-05-01 11:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.13,f,1153.71,M,630.86,F*28
2021-05-01 11:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.77,f,1153.60,M,630.80,F*2D
2021-05-01 11:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.71,f,1153.88,M,630.95,F*28
2021-05-01 11:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.88,f,1154.24,M,631.15,F*25
2021-05-01 11:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.80,f,1154.83,M,631.47,F*29
2021-05-01 11:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.23,f,1154.65,M,631.37,F*2F
2021-05-01 11:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.03,f,1153.98,M,631.01,F*23
2021-05-01 11:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.48,f,1153.51,M,630.75,F*29
2021-05-01 11:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.58,f,1153.24,M,630.60,F*29
2021-05-01 11:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.24,f,1152.83,M,630.37,F*2D
2021-05-01 11:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.88,f,1152.41,M,630.15,F*27
2021-05-01 11:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.48,f,1152.29,M,630.08,F*29
2021-05-01 11:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.96,f,1152.74,M,630.33,F*2B
2021-05-01 11:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.42,f,1152.58,M,630.24,F*2A
2021-05-01 11:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.46,f,1152.59,M,630.24,F*2F
2021-05-01 11:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.59,f,1152.32,M,630.10,F*2A
2021-05-01 11:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.87,f,1152.41,M,630.14,F*29
2021-05-01 11:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.05,f,1152.77,M,630.34,F*26
2021-05-01 11:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.40,f,1153.18,M,630.57,F*2B
2021-05-01 11:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.00,f,1153.36,M,630.67,F*27
2021-05-01 11:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.41,f,1153.18,M,630.57,F*2A
2021-05-01 11:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.24,f,1153.13,M,630.54,F*21
2021-05-01 11:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.34,f,1153.47,M,630.72,F*22
2021-05-01 11:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.88,f,1153.63,M,630.81,F*2F
2021-05-01 11:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.62,f,1153.55,M,630.77,F*27
2021-05-01 11:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.31,f,1153.76,M,630.88,F*21
2021-05-01 11:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.76,f,1154.20,M,631.13,F*26
2021-05-01 11:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.66,f,1154.17,M,631.11,F*21
2021-05-01 11:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.11,f,1154.01,M,631.02,F*24
2021-05-01 11:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.70,f,1154.19,M,631.12,F*2B
2021-05-01 11:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.18,f,1154.64,M,631.36,F*27
2021-05-01 11:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.78,f,1154.82,M,631.46,F*2E
2021-05-01 11:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.98,f,1154.58,M,631.33,F*2A
2021-05-01 11:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.55,f,1154.75,M,631.43,F*2C
2021-05-01 11:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.44,f,1154.72,M,631.41,F*29
2021-05-01 11:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.04,f,1154.90,M,631.51,F*21
2021-05-01 11:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.53,f,1155.05,M,631.59,F*26
2021-05-01 11:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.49,f,1155.04,M,631.58,F*2D
2021-05-01 11:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.38,f,1155.61,M,631.90,F*25
2021-05-01 11:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.33,f,1156.21,M,632.22,F*21
2021-05-01 11:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.55,f,1155.97,M,632.09,F*27
2021-05-01 11:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.24,f,1156.18,M,632.21,F*2E
2021-05-01 11:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.02,f,1157.33,M,632.84,F*29
2021-05-01 11:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.31,f,1158.33,M,633.38,F*21
2021-05-01 11:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.95,f,1158.83,M,633.66,F*2E
2021-05-01 11:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.71,f,1159.07,M,633.79,F*24
2021-05-01 11:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.83,f,1158.80,M,633.64,F*28
2021-05-01 11:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.99,f,1159.15,M,633.83,F*24
2021-05-01 11:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.54,f,1158.71,M,633.59,F*22
2021-05-01 11:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.70,f,1157.84,M,633.12,F*21
2021-05-01 11:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.26,f,1157.71,M,633.04,F*2F
2021-05-01 11:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.33,f,1158.34,M,633.39,F*25
2021-05-01 11:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.41,f,1158.67,M,633.57,F*2F
2021-05-01 11:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.16,f,1158.59,M,633.53,F*24
2021-05-01 11:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.81,f,1158.49,M,633.47,F*2F
2021-05-01 11:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.79,f,1159.09,M,633.80,F*24
2021-05-01 11:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.57,f,1159.63,M,634.09,F*24
2021-05-01 11:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.72,f,1159.68,M,634.12,F*22
2021-05-01 11:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.22,f,1159.53,M,634.04,F*28
2021-05-01 11:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.08,f,1159.48,M,634.01,F*2F
2021-05-01 11:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.35,f,1159.26,M,633.89,F*29
2021-05-01 11:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.67,f,1159.05,M,633.78,F*20
2021-05-01 11:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.42,f,1159.28,M,633.90,F*2F
2021-05-01 11:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.44,f,1159.59,M,634.07,F*21
2021-05-01 11:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.84,f,1159.41,M,633.97,F*2D
2021-05-01 11:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.56,f,1159.02,M,633.76,F*2B
2021-05-01 11:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.83,f,1159.10,M,633.81,F*28
2021-05-01 11:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.23,f,1159.22,M,633.87,F*24
2021-05-01 11:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.81,f,1159.40,M,633.97,F*29
2021-05-01 11:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.80,f,1159.09,M,633.80,F*22
2021-05-01 11:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.41,f,1158.67,M,633.57,F*2F
2021-05-01 11:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.10,f,1158.57,M,633.52,F*2D
2021-05-01 11:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.39,f,1158.36,M,633.40,F*23
2021-05-01 11:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.09,f,1157.96,M,633.18,F*27
2021-05-01 11:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.22,f,1158.31,M,633.37,F*2E
2021-05-01 11:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.28,f,1158.02,M,633.21,F*2C
2021-05-01 11:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.25,f,1157.40,M,632.87,F*2B
2021-05-01 11:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.33,f,1157.12,M,632.72,F*20
2021-05-01 11:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.61,f,1157.21,M,632.77,F*22
2021-05-01 11:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.99,f,1157.63,M,633.00,F*23
2021-05-01 11:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.02,f,1157.64,M,633.00,F*29
2021-05-01 11:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.14,f,1157.06,M,632.69,F*2A
2021-05-01 11:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.19,f,1156.77,M,632.53,F*2A
2021-05-01 11:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.17,f,1156.46,M,632.36,F*24
2021-05-01 11:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.29,f,1156.81,M,632.55,F*26
2021-05-01 11:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.18,f,1156.47,M,632.36,F*2A
2021-05-01 11:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.43,f,1156.24,M,632.24,F*25
2021-05-01 11:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.36,f,1155.91,M,632.06,F*2B
2021-05-01 11:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.80,f,1156.04,M,632.13,F*2D
2021-05-01 11:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.33,f,1156.21,M,632.22,F*21
2021-05-01 11:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.16,f,1156.76,M,632.53,F*24
2021-05-01 11:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.73,f,1156.33,M,632.29,F*2D
2021-05-01 11:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.36,f,1156.22,M,632.23,F*26
2021-05-01 11:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.14,f,1156.45,M,632.36,F*24
2021-05-01 11:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2021-05-01 11:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.63,f,1156.60,M,632.44,F*26
2021-05-01 11:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.78,f,1156.34,M,632.30,F*29
2021-05-01 11:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.48,f,1156.56,M,632.41,F*2F
2021-05-01 11:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.92,f,1156.69,M,632.49,F*2C
2021-05-01 11:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.79,f,1156.65,M,632.46,F*2A
2021-05-01 11:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.04,f,1156.42,M,632.34,F*20
2021-05-01 11:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.82,f,1156.36,M,632.30,F*2E
2021-05-01 11:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.02,f,1156.72,M,632.50,F*26
2021-05-01 11:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.19,f,1156.47,M,632.36,F*2B
2021-05-01 11:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.24,f,1156.48,M,632.37,F*2B
2021-05-01 11:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.32,f,1156.51,M,632.39,F*2A
2021-05-01 11:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.78,f,1156.95,M,632.63,F*22
2021-05-01 11:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.68,f,1157.23,M,632.78,F*26
2021-05-01 11:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.84,f,1156.97,M,632.64,F*24
2021-05-01 11:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.80,f,1156.96,M,632.63,F*26
2021-05-01 11:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.23,f,1157.70,M,633.04,F*2B
2021-05-01 11:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.37,f,1157.74,M,633.06,F*28
2021-05-01 11:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.25,f,1157.40,M,632.87,F*2B
2021-05-01 11:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.84,f,1157.28,M,632.81,F*29
2021-05-01 11:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.58,f,1157.50,M,632.93,F*25
2021-05-01 11:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.23,f,1157.39,M,632.87,F*23
2021-05-01 11:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.31,f,1157.42,M,632.89,F*22
2021-05-01 11:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.45,f,1157.77,M,633.08,F*20
2021-05-01 11:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.98,f,1157.62,M,633.00,F*23
2021-05-01 11:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.76,f,1157.86,M,633.13,F*24
2021-05-01 11:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.12,f,1158.28,M,633.35,F*27
2021-05-01 11:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.75,f,1158.47,M,633.46,F*2B
2021-05-01 11:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.36,f,1158.66,M,633.56,F*2F
2021-05-01 11:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.04,f,1159.17,M,633.84,F*24
2021-05-01 11:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.47,f,1159.91,M,634.24,F*26
2021-05-01 11:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.51,f,1159.62,M,634.09,F*23
2021-05-01 11:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.04,f,1159.17,M,633.84,F*24
2021-05-01 11:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.65,f,1158.74,M,633.61,F*2E
2021-05-01 11:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.60,f,1158.42,M,633.43,F*2F
2021-05-01 11:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.94,f,1158.83,M,633.66,F*2F
2021-05-01 11:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.61,f,1159.34,M,633.93,F*20
2021-05-01 11:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.41,f,1158.97,M,633.74,F*22
2021-05-01 11:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.51,f,1159.01,M,633.75,F*2C
2021-05-01 11:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.16,f,1158.90,M,633.69,F*2B
2021-05-01 11:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.25,f,1159.54,M,634.04,F*28
2021-05-01 11:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3804.18,f,1159.51,M,634.03,F*24
2021-05-01 11:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.42,f,1158.37,M,633.40,F*2E
2021-05-01 11:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.32,f,1157.73,M,633.05,F*29
2021-05-01 11:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.03,f,1157.34,M,632.84,F*2F
2021-05-01 11:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.24,f,1157.40,M,632.87,F*2A
2021-05-01 11:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.77,f,1157.26,M,632.80,F*2A
2021-05-01 11:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.84,f,1156.97,M,632.64,F*24
2021-05-01 11:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.56,f,1156.28,M,632.26,F*2F
2021-05-01 11:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.60,f,1155.98,M,632.10,F*26
2021-05-01 11:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.00,f,1155.80,M,632.00,F*28
2021-05-01 11:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.39,f,1155.92,M,632.07,F*26
2021-05-01 11:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.23,f,1156.18,M,632.20,F*28
2021-05-01 11:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.86,f,1155.76,M,631.98,F*2E
2021-05-01 11:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.52,f,1155.05,M,631.59,F*27
2021-05-01 11:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.37,f,1155.00,M,631.56,F*2E
2021-05-01 11:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.49,f,1155.34,M,631.75,F*29
2021-05-01 11:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.70,f,1155.41,M,631.78,F*2C
2021-05-01 11:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.17,f,1154.94,M,631.53,F*25
2021-05-01 11:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3788.38,f,1154.70,M,631.40,F*21
2021-05-01 11:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.65,f,1154.17,M,631.11,F*22
2021-05-01 11:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.18,f,1153.72,M,630.86,F*20
2021-05-01 11:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.84,f,1153.93,M,630.97,F*2A
2021-05-01 11:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.27,f,1153.75,M,630.88,F*25
2021-05-01 11:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.53,f,1153.53,M,630.76,F*22
2021-05-01 11:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.92,f,1153.04,M,630.49,F*27
2021-05-01 11:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.46,f,1152.89,M,630.41,F*22
2021-05-01 11:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.57,f,1152.93,M,630.43,F*2B
2021-05-01 11:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.82,f,1152.70,M,630.30,F*29
2021-05-01 11:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3780.20,f,1152.21,M,630.03,F*24
2021-05-01 11:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.01,f,1151.54,M,629.67,F*2B
2021-05-01 11:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.26,f,1151.31,M,629.54,F*22
2021-05-01 11:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.72,f,1151.14,M,629.45,F*25
2021-05-01 11:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.41,f,1150.44,M,629.07,F*25
2021-05-01 11:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.19,f,1150.07,M,628.87,F*21
2021-05-01 11:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.18,f,1150.07,M,628.86,F*21
2021-05-01 11:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.61,f,1150.20,M,628.93,F*2E
2021-05-01 11:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.76,f,1149.63,M,628.63,F*2A
2021-05-01 11:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.41,f,1149.22,M,628.40,F*2B
2021-05-01 11:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.22,f,1149.47,M,628.54,F*29
2021-05-01 11:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.43,f,1149.53,M,628.57,F*28
2021-05-01 11:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.83,f,1149.35,M,628.47,F*24
2021-05-01 11:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.52,f,1148.95,M,628.25,F*2F
2021-05-01 11:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.56,f,1148.96,M,628.26,F*2B
2021-05-01 11:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.75,f,1149.02,M,628.29,F*29
2021-05-01 11:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.99,f,1149.09,M,628.33,F*2B
2021-05-01 11:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.79,f,1149.34,M,628.46,F*21
2021-05-01 11:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.54,f,1149.26,M,628.42,F*29
2021-05-01 11:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.15,f,1148.84,M,628.19,F*23
2021-05-01 11:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.09,f,1148.82,M,628.18,F*29
2021-05-01 11:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.20,f,1149.16,M,628.37,F*2B
2021-05-01 11:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.15,f,1149.14,M,628.36,F*2E
2021-05-01 11:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.11,f,1149.13,M,628.35,F*2E
2021-05-01 11:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.99,f,1148.79,M,628.16,F*2B
2021-05-01 11:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.58,f,1148.36,M,627.93,F*20
2021-05-01 11:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.67,f,1148.69,M,628.11,F*2C
2021-05-01 11:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.82,f,1148.73,M,628.14,F*29
2021-05-01 11:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.58,f,1148.97,M,628.26,F*24
2021-05-01 11:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.21,f,1148.55,M,628.04,F*25
2021-05-01 11:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.81,f,1148.12,M,627.80,F*21
2021-05-01 11:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.31,f,1147.97,M,627.72,F*25
2021-05-01 11:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.47,f,1148.02,M,627.74,F*21
2021-05-01 11:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.50,f,1148.33,M,627.92,F*2C
2021-05-01 11:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.05,f,1148.20,M,627.84,F*29
2021-05-01 11:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.76,f,1147.80,M,627.63,F*23
2021-05-01 11:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.11,f,1147.91,M,627.68,F*2A
2021-05-01 11:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.91,f,1148.46,M,627.98,F*29
2021-05-01 11:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.87,f,1148.75,M,628.15,F*2B
2021-05-01 11:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.33,f,1148.59,M,628.05,F*2B
2021-05-01 11:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.63,f,1148.37,M,627.94,F*2E
2021-05-01 11:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.20,f,1148.55,M,628.03,F*23
2021-05-01 11:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3769.86,f,1149.05,M,628.31,F*2B
2021-05-01 11:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3767.66,f,1148.38,M,627.94,F*24
2021-05-01 11:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.43,f,1134.90,M,620.57,F*22
2021-05-01 11:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3760.00,f,1146.05,M,626.67,F*2E
2021-05-01 11:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.34,f,1137.92,M,622.22,F*22
2021-05-01 11:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3730.38,f,1137.02,M,621.73,F*23
2021-05-01 11:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.97,f,1135.68,M,620.99,F*29
2021-05-01 11:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.97,f,1135.68,M,620.99,F*29
2021-05-01 11:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.97,f,1135.68,M,620.99,F*29
2021-05-01 11:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.63,f,1123.68,M,614.44,F*2A
2021-05-01 11:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.26,f,1090.65,M,596.38,F*2F
2021-05-01 11:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.27,f,1085.78,M,593.71,F*25
2021-05-01 11:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.27,f,1085.78,M,593.71,F*25
2021-05-01 11:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.27,f,1085.78,M,593.71,F*25
2021-05-01 11:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3562.27,f,1085.78,M,593.71,F*25
2021-05-01 11:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.53,f,-4.73,M,-2.59,F*39
2021-05-01 11:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3553.07,f,1082.98,M,592.18,F*22
2021-05-01 11:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.82,f,1077.72,M,589.30,F*21
2021-05-01 11:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.82,f,1077.72,M,589.30,F*21
2021-05-01 11:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.82,f,1077.72,M,589.30,F*21
2021-05-01 11:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3535.82,f,1077.72,M,589.30,F*21
2021-05-01 11:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.55,f,-5.04,M,-2.76,F*30
2021-05-01 11:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.07,f,1067.43,M,583.68,F*2C
2021-05-01 11:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.92,f,1084.15,M,592.82,F*2B
2021-05-01 11:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.92,f,1084.15,M,592.82,F*2B
2021-05-01 11:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3556.92,f,1084.15,M,592.82,F*2B
2021-05-01 11:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.51,f,1063.3,M,581.420,F*26
2021-05-01 11:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.31,f,1056.53,M,577.72,F*29
2021-05-01 11:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.88,f,1049.39,M,573.81,F*27
2021-05-01 11:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.25,f,1046.76,M,572.37,F*29
2021-05-01 11:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.21,f,1053.15,M,575.87,F*27
2021-05-01 11:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.15,f,1054.65,M,576.69,F*25
2021-05-01 11:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.15,f,1054.65,M,576.69,F*25
2021-05-01 11:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.82,f,1051.20,M,574.80,F*20
2021-05-01 11:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.01,f,1046.69,M,572.33,F*25
2021-05-01 11:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.15,f,1050.08,M,574.19,F*28
2021-05-01 11:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.15,f,1050.08,M,574.19,F*28
2021-05-01 11:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.29,f,1040.37,M,568.88,F*2C
2021-05-01 11:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3409.92,f,1039.34,M,568.32,F*2B
2021-05-01 11:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3394.67,f,1034.69,M,565.78,F*24
2021-05-01 11:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.76,f,1027.10,M,561.63,F*24
2021-05-01 11:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.45,f,1029.75,M,563.07,F*29
2021-05-01 11:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.39,f,1032.48,M,564.57,F*24
2021-05-01 11:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3387.39,f,1032.48,M,564.57,F*24
2021-05-01 11:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.53,f,1018.19,M,556.76,F*2D
2021-05-01 11:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.34,f,1011.43,M,553.06,F*25
2021-05-01 11:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.34,f,1011.43,M,553.06,F*25
2021-05-01 11:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.68,f,992.64,M,542.78,F*18
2021-05-01 11:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.51,f,1002.03,M,547.92,F*2F
2021-05-01 11:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.51,f,1002.03,M,547.92,F*2F
2021-05-01 11:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.38,f,984.62,M,538.40,F*1A
2021-05-01 11:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.36,f,991.01,M,541.89,F*19
2021-05-01 11:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.07,f,982.70,M,537.35,F*1B
2021-05-01 11:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.50,f,975.21,M,533.25,F*15
2021-05-01 11:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.38,f,973.65,M,532.40,F*12
2021-05-01 11:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.14,f,974.18,M,532.69,F*18
2021-05-01 11:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.76,f,974.07,M,532.63,F*1B
2021-05-01 11:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.56,f,968.22,M,529.43,F*16
2021-05-01 11:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.34,f,958.70,M,524.22,F*1C
2021-05-01 11:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.72,f,956.07,M,522.79,F*1C
2021-05-01 11:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.64,f,949.04,M,518.94,F*1B
2021-05-01 11:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.24,f,949.83,M,519.37,F*1D
2021-05-01 11:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.03,f,941.84,M,515.01,F*11
2021-05-01 11:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.03,f,941.84,M,515.01,F*11
2021-05-01 11:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.03,f,941.84,M,515.01,F*11
2021-05-01 11:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.03,f,941.84,M,515.01,F*11
2021-05-01 11:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.16,f,916.89,M,501.36,F*1A
2021-05-01 11:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.16,f,916.89,M,501.36,F*1A
2021-05-01 11:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.88,f,901.26,M,492.81,F*1A
2021-05-01 11:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.09,f,905.89,M,495.35,F*1C
2021-05-01 11:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.09,f,905.89,M,495.35,F*1C
2021-05-01 11:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.09,f,905.89,M,495.35,F*1C
2021-05-01 11:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.09,f,905.89,M,495.35,F*1C
2021-05-01 11:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.21,f,871.79,M,476.70,F*15
2021-05-01 11:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.21,f,871.79,M,476.70,F*15
2021-05-01 11:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.21,f,871.79,M,476.70,F*15
2021-05-01 11:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.47,f,842.92,M,460.91,F*12
2021-05-01 11:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.87,f,834.81,M,456.48,F*14
2021-05-01 11:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.84,f,833.27,M,455.64,F*1A
2021-05-01 11:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.47,f,824.63,M,450.91,F*19
2021-05-01 11:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.82,f,830.22,M,453.97,F*11
2021-05-01 11:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.82,f,830.22,M,453.97,F*11
2021-05-01 11:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.98,f,818.99,M,447.83,F*1E
2021-05-01 11:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.98,f,818.99,M,447.83,F*1E
2021-05-01 11:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.98,f,818.99,M,447.83,F*1E
2021-05-01 11:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.27,f,805.06,M,440.21,F*14
2021-05-01 11:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.99,f,796.44,M,435.50,F*10
2021-05-01 11:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.48,f,788.36,M,431.08,F*11
2021-05-01 11:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.65,f,784.75,M,429.11,F*19
2021-05-01 11:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.16,f,787.04,M,430.36,F*1C
2021-05-01 11:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.06,f,783.66,M,428.51,F*19
2021-05-01 11:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.96,f,780.28,M,426.66,F*19
2021-05-01 11:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.26,f,780.06,M,426.54,F*1F
2021-05-01 11:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.05,f,782.13,M,427.67,F*15
2021-05-01 12:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.40,f,779.50,M,426.23,F*14
2021-05-01 12:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.40,f,779.50,M,426.23,F*14
2021-05-01 12:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.70,f,762.52,M,416.95,F*12
2021-05-01 12:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.74,f,754.30,M,412.46,F*1E
2021-05-01 12:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.96,f,757.11,M,413.99,F*19
2021-05-01 12:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.62,f,749.08,M,409.60,F*11
2021-05-01 12:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.62,f,749.08,M,409.60,F*11
2021-05-01 12:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.99,f,729.69,M,399.00,F*13
2021-05-01 12:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.83,f,722.02,M,394.81,F*1E
2021-05-01 12:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2021-05-01 12:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.27,f,713.92,M,390.38,F*15
2021-05-01 12:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2021-05-01 12:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.37,f,709.99,M,388.23,F*1A
2021-05-01 12:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.94,f,708.34,M,387.32,F*10
2021-05-01 12:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.94,f,708.34,M,387.32,F*10
2021-05-01 12:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.94,f,708.34,M,387.32,F*10
2021-05-01 12:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.42,f,681.05,M,372.40,F*11
2021-05-01 12:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.36,f,671.28,M,367.06,F*11
2021-05-01 12:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.16,f,664.51,M,363.36,F*17
2021-05-01 12:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.03,f,656.24,M,358.84,F*1F
2021-05-01 12:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.24,f,651.73,M,356.37,F*14
2021-05-01 12:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.87,f,643.09,M,351.65,F*11
2021-05-01 12:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.31,f,638.96,M,349.39,F*11
2021-05-01 12:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.31,f,638.96,M,349.39,F*11
2021-05-01 12:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.35,f,621.29,M,339.73,F*14
2021-05-01 12:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.79,f,617.16,M,337.46,F*10
2021-05-01 12:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.59,f,610.39,M,333.77,F*1A
2021-05-01 12:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.00,f,601.37,M,328.83,F*15
2021-05-01 12:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.93,f,602.87,M,329.66,F*19
2021-05-01 12:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.93,f,602.87,M,329.66,F*19
2021-05-01 12:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.78,f,586.67,M,320.80,F*1A
2021-05-01 12:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.11,f,582.20,M,318.35,F*10
2021-05-01 12:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.48,f,579.57,M,316.91,F*18
2021-05-01 12:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.48,f,579.57,M,316.91,F*18
2021-05-01 12:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.36,f,563.38,M,308.06,F*1E
2021-05-01 12:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.59,f,560.40,M,306.43,F*13
2021-05-01 12:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.33,f,562.76,M,307.72,F*12
2021-05-01 12:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.60,f,553.09,M,302.43,F*1E
2021-05-01 12:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.45,f,543.60,M,297.24,F*1A
2021-05-01 12:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.47,f,539.94,M,295.24,F*11
2021-05-01 12:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.56,f,542.41,M,296.59,F*14
2021-05-01 12:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.87,f,537.32,M,293.81,F*14
2021-05-01 12:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.40,f,534.44,M,292.23,F*16
2021-05-01 12:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.00,f,532.18,M,291.00,F*1B
2021-05-01 12:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.81,f,526.33,M,287.80,F*17
2021-05-01 12:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.07,f,529.46,M,289.51,F*16
2021-05-01 12:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.07,f,529.46,M,289.51,F*16
2021-05-01 12:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.07,f,529.46,M,289.51,F*16
2021-05-01 12:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.80,f,500.12,M,273.47,F*10
2021-05-01 12:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.41,f,493.60,M,269.90,F*1E
2021-05-01 12:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.49,f,493.01,M,269.58,F*1B
2021-05-01 12:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.05,f,493.79,M,270.01,F*1C
2021-05-01 12:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.35,f,488.09,M,266.89,F*16
2021-05-01 12:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.36,f,483.83,M,264.56,F*11
2021-05-01 12:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.40,f,483.84,M,264.57,F*16
2021-05-01 12:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.30,f,481.37,M,263.22,F*1F
2021-05-01 12:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.26,f,477.09,M,260.88,F*12
2021-05-01 12:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.88,f,474.54,M,259.48,F*1B
2021-05-01 12:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.81,f,470.86,M,257.47,F*1B
2021-05-01 12:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.06,f,470.63,M,257.34,F*1B
2021-05-01 12:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.69,f,469.30,M,256.62,F*14
2021-05-01 12:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.90,f,466.62,M,255.15,F*10
2021-05-01 12:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.43,f,468.91,M,256.41,F*16
2021-05-01 12:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.88,f,468.14,M,255.98,F*16
2021-05-01 12:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.79,f,466.59,M,255.13,F*19
2021-05-01 12:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.12,f,466.68,M,255.19,F*1D
2021-05-01 12:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.15,f,470.05,M,257.02,F*1A
2021-05-01 12:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.20,f,470.67,M,257.37,F*18
2021-05-01 12:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.22,f,471.29,M,257.70,F*10
2021-05-01 12:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.65,f,476.30,M,260.44,F*19
2021-05-01 12:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.67,f,477.22,M,260.94,F*13
2021-05-01 12:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.35,f,482.00,M,263.56,F*19
2021-05-01 12:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.81,f,485.79,M,265.64,F*1B
2021-05-01 12:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.52,f,491.80,M,268.92,F*19
2021-05-01 12:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.52,f,491.80,M,268.92,F*19
2021-05-01 12:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.52,f,491.80,M,268.92,F*19
2021-05-01 12:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.81,f,508.65,M,278.13,F*19
2021-05-01 12:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.70,f,507.10,M,277.28,F*16
2021-05-01 12:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.46,f,499.40,M,273.08,F*18
2021-05-01 12:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.95,f,492.54,M,269.33,F*14
2021-05-01 12:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.95,f,492.54,M,269.33,F*14
2021-05-01 12:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.95,f,492.54,M,269.33,F*14
2021-05-01 12:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.75,f,471.45,M,257.79,F*11
2021-05-01 12:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.75,f,471.45,M,257.79,F*11
2021-05-01 12:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.75,f,471.45,M,257.79,F*11
2021-05-01 12:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.96,f,443.78,M,242.66,F*1A
2021-05-01 12:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.98,f,443.78,M,242.66,F*14
2021-05-01 12:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.98,f,443.78,M,242.66,F*14
2021-05-01 12:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.98,f,443.78,M,242.66,F*14
2021-05-01 12:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.58,f,-5.05,M,-2.76,F*3C
2021-05-01 12:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.59,f,393.07,M,214.93,F*15
2021-05-01 12:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.34,f,383.54,M,209.72,F*16
2021-05-01 12:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.00,f,374.90,M,205.00,F*16
2021-05-01 12:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.64,f,367.78,M,201.11,F*11
2021-05-01 12:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.58,f,363.19,M,198.60,F*15
2021-05-01 12:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.93,f,355.68,M,194.49,F*1E
2021-05-01 12:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.80,f,350.15,M,191.47,F*14
2021-05-01 12:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.45,f,345.47,M,188.91,F*11
2021-05-01 12:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.55,f,340.93,M,186.43,F*14
2021-05-01 12:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.21,f,335.95,M,183.70,F*1D
2021-05-01 12:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.81,f,332.78,M,181.97,F*13
2021-05-01 12:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.06,f,330.12,M,180.51,F*1A
2021-05-01 12:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.93,f,328.55,M,179.66,F*15
2021-05-01 12:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.02,f,325.84,M,178.17,F*14
2021-05-01 12:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.98,f,324.00,M,177.16,F*1F
2021-05-01 12:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.36,f,323.20,M,176.73,F*1E
2021-05-01 12:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.79,f,322.42,M,176.30,F*13
2021-05-01 12:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.54,f,322.03,M,176.09,F*12
2021-05-01 12:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.00,f,320.65,M,175.33,F*1F
2021-05-01 12:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.22,f,320.41,M,175.20,F*18
2021-05-01 12:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.16,f,318.26,M,174.03,F*11
2021-05-01 12:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.92,f,320.32,M,175.15,F*10
2021-05-01 12:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.87,f,321.22,M,175.65,F*10
2021-05-01 12:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.17,f,318.87,M,174.36,F*1F
2021-05-01 12:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.80,f,317.84,M,173.80,F*13
2021-05-01 12:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.44,f,318.35,M,174.07,F*10
2021-05-01 12:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.27,f,317.99,M,173.88,F*1B
2021-05-01 12:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.48,f,317.75,M,173.75,F*13
2021-05-01 12:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.05,f,317.62,M,173.67,F*1F
2021-05-01 12:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.31,f,318.30,M,174.05,F*15
2021-05-01 12:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.71,f,318.43,M,174.12,F*13
2021-05-01 12:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.52,f,319.89,M,174.92,F*10
2021-05-01 12:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.25,f,321.33,M,175.71,F*1A
2021-05-01 12:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.73,f,320.87,M,175.46,F*15
2021-05-01 12:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.45,f,320.18,M,175.07,F*11
2021-05-01 12:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.64,f,321.15,M,175.61,F*1D
2021-05-01 12:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.91,f,326.72,M,178.65,F*18
2021-05-01 12:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.70,f,323.91,M,177.12,F*12
2021-05-01 12:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.10,f,322.51,M,176.35,F*14
2021-05-01 12:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.59,f,323.88,M,177.10,F*13
2021-05-01 12:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.52,f,324.77,M,177.59,F*15
2021-05-01 12:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.72,f,326.05,M,178.29,F*14
2021-05-01 12:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.65,f,329.69,M,180.27,F*18
2021-05-01 12:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.00,f,330.71,M,180.83,F*10
2021-05-01 12:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.02,f,328.27,M,179.50,F*1D
2021-05-01 12:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.09,f,326.47,M,178.51,F*18
2021-05-01 12:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.88,f,327.62,M,179.15,F*13
2021-05-01 12:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.75,f,328.50,M,179.63,F*1D
2021-05-01 12:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.28,f,328.96,M,179.88,F*14
2021-05-01 12:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.26,f,332.62,M,181.88,F*1B
2021-05-01 12:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.26,f,332.62,M,181.88,F*1B
2021-05-01 12:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.25,f,335.66,M,183.54,F*10
2021-05-01 12:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.46,f,335.11,M,183.24,F*12
2021-05-01 12:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.28,f,333.54,M,182.38,F*1C
2021-05-01 12:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.49,f,332.99,M,182.08,F*1E
2021-05-01 12:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.92,f,334.04,M,182.65,F*16
2021-05-01 12:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.91,f,333.42,M,182.32,F*14
2021-05-01 12:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.41,f,329.61,M,180.24,F*15
2021-05-01 12:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.65,f,325.12,M,177.78,F*13
2021-05-01 12:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.09,f,320.98,M,175.51,F*11
2021-05-01 12:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.03,f,311.21,M,170.17,F*19
2021-05-01 12:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.12,f,305.14,M,166.85,F*14
2021-05-01 12:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.78,f,298.94,M,163.46,F*2E
2021-05-01 12:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.54,f,291.25,M,159.26,F*24
2021-05-01 12:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.21,f,284.75,M,155.70,F*2F
2021-05-01 12:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.58,f,278.46,M,152.26,F*23
2021-05-01 12:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.16,f,271.93,M,148.69,F*20
2021-05-01 12:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.19,f,267.67,M,146.37,F*22
2021-05-01 12:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.97,f,262.12,M,143.33,F*21
2021-05-01 12:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.69,f,254.41,M,139.12,F*26
2021-05-01 12:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.02,f,249.33,M,136.34,F*27
2021-05-01 12:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.25,f,243.92,M,133.37,F*2C
2021-05-01 12:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.80,f,240.73,M,131.63,F*22
2021-05-01 12:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.90,f,236.19,M,129.15,F*24
2021-05-01 12:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.72,f,229.43,M,125.45,F*24
2021-05-01 12:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.66,f,222.10,M,121.44,F*24
2021-05-01 12:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.34,f,215.90,M,118.06,F*21
2021-05-01 12:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.06,f,209.41,M,114.51,F*29
2021-05-01 12:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.87,f,203.57,M,111.31,F*20
2021-05-01 12:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.26,f,198.20,M,108.38,F*2F
2021-05-01 12:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.15,f,193.90,M,106.03,F*29
2021-05-01 12:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.66,f,188.87,M,103.28,F*20
2021-05-01 12:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.82,f,184.96,M,101.14,F*25
2021-05-01 12:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.95,f,181.04,M,98.99,F*16
2021-05-01 12:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.79,f,177.02,M,96.80,F*1F
2021-05-01 12:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.48,f,172.97,M,94.58,F*1A
2021-05-01 12:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.40,f,168.68,M,92.23,F*14
2021-05-01 12:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.43,f,165.94,M,90.74,F*1F
2021-05-01 12:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.10,f,164.32,M,89.85,F*18
2021-05-01 12:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.64,f,161.74,M,88.44,F*19
2021-05-01 12:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.17,f,159.77,M,87.36,F*1A
2021-05-01 12:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.02,f,158.81,M,86.84,F*1B
2021-05-01 12:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.79,f,160.26,M,87.63,F*1D
2021-05-01 12:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.59,f,159.29,M,87.10,F*19
2021-05-01 12:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.69,f,159.62,M,87.28,F*1F
2021-05-01 12:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.70,f,159.01,M,86.95,F*17
2021-05-01 12:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.38,f,158.61,M,86.73,F*15
2021-05-01 12:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.54,f,158.36,M,86.59,F*1F
2021-05-01 12:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.26,f,158.88,M,86.88,F*18
2021-05-01 12:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.57,f,158.36,M,86.59,F*1C
2021-05-01 12:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.42,f,157.71,M,86.24,F*10
2021-05-01 12:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.11,f,156.70,M,85.68,F*1E
2021-05-01 12:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.73,f,156.59,M,85.62,F*1C
2021-05-01 12:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2021-05-01 12:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.61,f,156.55,M,85.60,F*11
2021-05-01 12:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.19,f,156.12,M,85.36,F*1F
2021-05-01 12:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.04,f,155.77,M,85.17,F*13
2021-05-01 12:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.65,f,155.65,M,85.11,F*10
2021-05-01 12:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.39,f,156.18,M,85.40,F*16
2021-05-01 12:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.69,f,155.36,M,84.95,F*1F
2021-05-01 12:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.93,f,155.12,M,84.82,F*1B
2021-05-01 12:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.60,f,155.33,M,84.93,F*15
2021-05-01 12:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.11,f,155.48,M,85.02,F*1E
2021-05-01 12:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.18,f,155.50,M,85.03,F*1F
2021-05-01 12:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.21,f,154.90,M,84.70,F*14
2021-05-01 12:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.58,f,154.71,M,84.60,F*1B
2021-05-01 12:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.55,f,154.09,M,84.26,F*19
2021-05-01 12:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.31,f,153.71,M,84.05,F*13
2021-05-01 12:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.85,f,153.57,M,83.97,F*13
2021-05-01 12:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.53,f,153.17,M,83.76,F*12
2021-05-01 12:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.63,f,152.90,M,83.61,F*1A
2021-05-01 12:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.21,f,152.77,M,83.53,F*14
2021-05-01 12:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.22,f,153.08,M,83.70,F*1C
2021-05-01 12:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.71,f,153.23,M,83.78,F*1B
2021-05-01 12:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.60,f,153.19,M,83.77,F*1D
2021-05-01 12:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.56,f,153.18,M,83.76,F*18
2021-05-01 12:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.61,f,152.89,M,83.60,F*11
2021-05-01 12:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.88,f,152.36,M,83.31,F*16
2021-05-01 12:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.37,f,151.90,M,83.06,F*18
2021-05-01 12:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.57,f,151.66,M,82.93,F*15
2021-05-01 12:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.51,f,151.95,M,83.09,F*12
2021-05-01 12:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.52,f,151.95,M,83.09,F*11
2021-05-01 12:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.12,f,151.52,M,82.85,F*14
2021-05-01 12:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.50,f,151.33,M,82.75,F*1B
2021-05-01 12:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.58,f,151.36,M,82.76,F*15
2021-05-01 12:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.04,f,151.50,M,82.84,F*10
2021-05-01 12:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.05,f,151.50,M,82.84,F*11
2021-05-01 12:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.59,f,151.36,M,82.77,F*15
2021-05-01 12:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.51,f,151.34,M,82.75,F*1D
2021-05-01 12:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.08,f,151.51,M,82.85,F*1C
2021-05-01 12:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.06,f,151.81,M,83.01,F*1D
2021-05-01 12:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.10,f,151.82,M,83.02,F*1A
2021-05-01 12:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.53,f,151.95,M,83.09,F*10
2021-05-01 12:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.28,f,151.88,M,83.05,F*1C
2021-05-01 12:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.87,f,151.14,M,82.65,F*16
2021-05-01 12:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.77,f,150.81,M,82.46,F*14
2021-05-01 12:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.22,f,151.25,M,82.70,F*1C
2021-05-01 12:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.14,f,151.22,M,82.69,F*16
2021-05-01 12:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.03,f,150.58,M,82.34,F*16
2021-05-01 12:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.50,f,149.81,M,81.92,F*16
2021-05-01 12:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.76,f,149.58,M,81.79,F*12
2021-05-01 12:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.94,f,149.33,M,81.66,F*15
2021-05-01 12:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.75,f,148.97,M,81.46,F*16
2021-05-01 12:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.26,f,149.13,M,81.54,F*1F
2021-05-01 12:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.33,f,148.84,M,81.39,F*1E
2021-05-01 12:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.68,f,148.34,M,81.11,F*1F
2021-05-01 12:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.84,f,148.08,M,80.97,F*1E
2021-05-01 12:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.64,f,148.02,M,80.94,F*19
2021-05-01 12:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.76,f,148.36,M,81.13,F*10
2021-05-01 12:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.06,f,147.85,M,80.84,F*1C
2021-05-01 12:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.22,f,147.59,M,80.70,F*11
2021-05-01 12:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.90,f,147.19,M,80.48,F*11
2021-05-01 12:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.27,f,147.00,M,80.38,F*12
2021-05-01 12:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.42,f,146.74,M,80.24,F*1D
2021-05-01 12:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.39,f,146.42,M,80.07,F*14
2021-05-01 12:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.32,f,146.40,M,80.05,F*1F
2021-05-01 12:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.05,f,146.32,M,80.01,F*1A
2021-05-01 12:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.06,f,145.41,M,79.51,F*15
2021-05-01 12:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.77,f,145.62,M,79.63,F*13
2021-05-01 12:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.14,f,145.74,M,79.69,F*14
2021-05-01 12:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.66,f,145.90,M,79.78,F*1B
2021-05-01 12:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.26,f,146.38,M,80.04,F*14
2021-05-01 12:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.15,f,145.74,M,79.69,F*15
2021-05-01 12:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.62,f,144.66,M,79.10,F*15
2021-05-01 12:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.25,f,144.55,M,79.04,F*13
2021-05-01 12:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.88,f,145.66,M,79.65,F*11
2021-05-01 12:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.06,f,145.71,M,79.68,F*13
2021-05-01 12:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.78,f,145.63,M,79.63,F*1D
2021-05-01 12:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.04,f,145.10,M,79.34,F*11
2021-05-01 12:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.07,f,144.80,M,79.18,F*17
2021-05-01 12:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.27,f,144.25,M,78.88,F*14
2021-05-01 12:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.02,f,144.18,M,78.84,F*11
2021-05-01 12:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.06,f,144.19,M,78.84,F*14
2021-05-01 12:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.76,f,144.40,M,78.96,F*1C
2021-05-01 12:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.47,f,144.31,M,78.91,F*1F
2021-05-01 12:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.66,f,144.37,M,78.94,F*1F
2021-05-01 12:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.83,f,144.73,M,79.14,F*1A
2021-05-01 12:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.78,f,144.71,M,79.13,F*1B
2021-05-01 12:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.09,f,144.50,M,79.02,F*1E
2021-05-01 12:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.33,f,143.97,M,78.72,F*1B
2021-05-01 12:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.08,f,143.59,M,78.51,F*13
2021-05-01 12:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.26,f,143.64,M,78.54,F*14
2021-05-01 12:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.67,f,143.77,M,78.61,F*15
2021-05-01 12:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.04,f,143.27,M,78.34,F*14
2021-05-01 12:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.03,f,143.26,M,78.34,F*12
2021-05-01 12:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.57,f,143.74,M,78.60,F*14
2021-05-01 12:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.71,f,143.47,M,78.45,F*16
2021-05-01 12:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.46,f,143.40,M,78.41,F*11
2021-05-01 12:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.07,f,143.58,M,78.51,F*1D
2021-05-01 12:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.41,f,143.38,M,78.40,F*18
2021-05-01 12:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.22,f,143.93,M,78.70,F*1D
2021-05-01 12:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.82,f,143.81,M,78.64,F*12
2021-05-01 12:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.71,f,143.78,M,78.62,F*1E
2021-05-01 12:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.44,f,143.70,M,78.57,F*16
2021-05-01 12:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.73,f,143.78,M,78.62,F*1C
2021-05-01 12:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.86,f,143.82,M,78.64,F*15
2021-05-01 12:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.01,f,143.87,M,78.67,F*1F
2021-05-01 12:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.77,f,143.79,M,78.63,F*18
2021-05-01 12:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.94,f,144.15,M,78.82,F*14
2021-05-01 12:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.87,f,143.83,M,78.65,F*14
2021-05-01 12:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.39,f,143.99,M,78.73,F*1E
2021-05-01 12:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.29,f,143.95,M,78.72,F*12
2021-05-01 12:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.14,f,144.21,M,78.86,F*1E
2021-05-01 12:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.17,f,143.92,M,78.69,F*12
2021-05-01 12:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.06,f,143.58,M,78.51,F*1C
2021-05-01 12:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.50,f,144.02,M,78.75,F*12
2021-05-01 12:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.53,f,144.03,M,78.75,F*10
2021-05-01 12:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.15,f,143.91,M,78.69,F*13
2021-05-01 12:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.52,f,144.03,M,78.75,F*11
2021-05-01 12:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.85,f,143.51,M,78.47,F*18
2021-05-01 12:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.54,f,143.72,M,78.59,F*1B
2021-05-01 12:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.39,f,144.29,M,78.90,F*1E
2021-05-01 12:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.50,f,144.02,M,78.75,F*12
2021-05-01 12:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.99,f,143.86,M,78.67,F*1C
2021-05-01 12:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.12,f,143.60,M,78.52,F*11
2021-05-01 12:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.13,f,143.60,M,78.52,F*10
2021-05-01 12:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.15,f,143.00,M,78.19,F*16
2021-05-01 12:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.48,f,143.10,M,78.25,F*10
2021-05-01 12:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.25,f,143.03,M,78.21,F*1D
2021-05-01 12:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.67,f,142.85,M,78.11,F*16
2021-05-01 12:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.25,f,142.72,M,78.04,F*1C
2021-05-01 12:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.79,f,142.89,M,78.13,F*17
2021-05-01 12:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.14,f,142.08,M,77.69,F*19
2021-05-01 12:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.61,f,142.22,M,77.77,F*1C
2021-05-01 12:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.97,f,142.33,M,77.83,F*1E
2021-05-01 12:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.32,f,141.83,M,77.55,F*11
2021-05-01 12:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.11,f,141.46,M,77.35,F*1E
2021-05-01 12:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.84,f,141.07,M,77.14,F*12
2021-05-01 12:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.55,f,141.29,M,77.26,F*12
2021-05-01 12:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.90,f,141.40,M,77.32,F*11
2021-05-01 12:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.46,f,140.96,M,77.08,F*18
2021-05-01 12:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.21,f,140.58,M,76.87,F*1E
2021-05-01 12:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.61,f,140.09,M,76.60,F*1C
2021-05-01 12:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.72,f,140.12,M,76.62,F*16
2021-05-01 12:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.59,f,140.08,M,76.60,F*16
2021-05-01 12:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.00,f,140.21,M,76.67,F*1C
2021-05-01 12:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.47,f,140.66,M,76.91,F*14
2021-05-01 12:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.14,f,139.95,M,76.52,F*14
2021-05-01 12:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.39,f,140.02,M,76.56,F*1F
2021-05-01 12:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.96,f,140.19,M,76.66,F*13
2021-05-01 12:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.67,f,140.41,M,76.78,F*15
2021-05-01 12:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.54,f,139.76,M,76.42,F*1D
2021-05-01 12:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.56,f,139.46,M,76.26,F*11
2021-05-01 12:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.10,f,139.63,M,76.35,F*19
2021-05-01 12:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.09,f,139.63,M,76.35,F*11
2021-05-01 12:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.96,f,138.98,M,75.99,F*1A
2021-05-01 12:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.76,f,139.22,M,76.13,F*16
2021-05-01 12:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.36,f,138.79,M,75.89,F*1E
2021-05-01 12:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.89,f,139.26,M,76.15,F*14
2021-05-01 12:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.00,f,138.99,M,76.00,F*14
2021-05-01 12:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.47,f,138.52,M,75.75,F*13
2021-05-01 12:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.42,f,138.20,M,75.57,F*14
2021-05-01 12:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.62,f,138.87,M,75.94,F*12
2021-05-01 12:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.29,f,139.38,M,76.22,F*14
2021-05-01 12:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.31,f,139.08,M,76.05,F*1A
2021-05-01 12:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.84,f,138.64,M,75.81,F*12
2021-05-01 12:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.78,f,139.53,M,76.30,F*1E
2021-05-01 12:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.08,f,139.32,M,76.18,F*14
2021-05-01 12:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.81,f,139.24,M,76.14,F*1F
2021-05-01 12:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.04,f,139.61,M,76.34,F*1F
2021-05-01 12:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.99,f,139.59,M,76.33,F*18
2021-05-01 12:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.94,f,139.58,M,76.32,F*15
2021-05-01 12:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.48,f,140.05,M,76.58,F*10
2021-05-01 12:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.61,f,139.78,M,76.44,F*13
2021-05-01 12:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.86,f,139.56,M,76.31,F*1B
2021-05-01 12:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.93,f,139.58,M,76.32,F*12
2021-05-01 12:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.86,f,140.16,M,76.64,F*1F
2021-05-01 12:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.77,f,139.53,M,76.29,F*19
2021-05-01 12:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.90,f,138.96,M,75.98,F*13
2021-05-01 12:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.88,f,138.95,M,75.98,F*19
2021-05-01 12:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.42,f,139.12,M,76.07,F*17
2021-05-01 12:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.88,f,138.95,M,75.98,F*19
2021-05-01 12:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.28,f,139.08,M,76.05,F*12
2021-05-01 12:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.63,f,139.79,M,76.44,F*10
2021-05-01 12:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.50,f,138.53,M,75.75,F*14
2021-05-01 12:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.94,f,138.97,M,75.99,F*17
2021-05-01 12:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.52,f,139.15,M,76.09,F*1F
2021-05-01 12:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.48,f,139.44,M,76.25,F*1F
2021-05-01 12:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.90,f,139.87,M,76.48,F*11
2021-05-01 12:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.60,f,139.78,M,76.43,F*15
2021-05-01 12:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.29,f,139.69,M,76.38,F*14
2021-05-01 12:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.10,f,139.63,M,76.35,F*19
2021-05-01 12:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.46,f,140.04,M,76.58,F*1F
2021-05-01 12:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.53,f,140.06,M,76.59,F*18
2021-05-01 12:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.14,f,140.56,M,76.86,F*17
2021-05-01 12:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.55,f,140.38,M,76.76,F*14
2021-05-01 12:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.61,f,140.09,M,76.60,F*1C
2021-05-01 12:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.15,f,140.25,M,76.69,F*12
2021-05-01 12:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.34,f,140.31,M,76.72,F*1E
2021-05-01 12:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.85,f,140.16,M,76.64,F*1C
2021-05-01 12:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.73,f,140.43,M,76.79,F*13
2021-05-01 12:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.01,f,140.82,M,77.00,F*16
2021-05-01 12:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.92,f,140.49,M,76.82,F*12
2021-05-01 12:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.19,f,140.57,M,76.87,F*1A
2021-05-01 12:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.87,f,140.47,M,76.81,F*1B
2021-05-01 12:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.87,f,140.78,M,76.98,F*1E
2021-05-01 12:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.87,f,140.78,M,76.98,F*1E
2021-05-01 12:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.93,f,140.80,M,76.99,F*1D
2021-05-01 12:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.21,f,141.19,M,77.20,F*14
2021-05-01 12:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.44,f,140.65,M,76.91,F*14
2021-05-01 12:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.50,f,140.67,M,76.92,F*10
2021-05-01 12:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.86,f,141.08,M,77.14,F*1F
2021-05-01 12:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.89,f,141.09,M,77.15,F*10
2021-05-01 12:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.88,f,140.78,M,76.98,F*11
2021-05-01 12:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.36,f,140.93,M,77.06,F*14
2021-05-01 12:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.59,f,141.61,M,77.43,F*16
2021-05-01 12:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.03,f,141.13,M,77.17,F*1A
2021-05-01 12:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.24,f,140.89,M,77.04,F*1E
2021-05-01 12:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.69,f,140.72,M,76.95,F*19
2021-05-01 12:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.07,f,141.45,M,77.35,F*1A
2021-05-01 12:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.21,f,141.49,M,77.37,F*10
2021-05-01 12:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.57,f,140.99,M,77.10,F*1E
2021-05-01 12:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.73,f,140.74,M,76.96,F*17
2021-05-01 12:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.33,f,140.92,M,77.06,F*10
2021-05-01 12:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.24,f,141.19,M,77.21,F*10
2021-05-01 12:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.22,f,141.49,M,77.37,F*13
2021-05-01 12:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.38,f,140.93,M,77.06,F*1A
2021-05-01 12:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.96,f,140.81,M,76.99,F*19
2021-05-01 12:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.99,f,141.12,M,77.16,F*18
2021-05-01 12:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.61,f,141.00,M,77.10,F*1A
2021-05-01 12:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.39,f,141.55,M,77.40,F*14
2021-05-01 12:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.17,f,141.18,M,77.20,F*10
2021-05-01 12:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.73,f,140.74,M,76.96,F*17
2021-05-01 12:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.20,f,141.49,M,77.37,F*11
2021-05-01 12:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.88,f,141.39,M,77.31,F*15
2021-05-01 12:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.36,f,141.23,M,77.23,F*18
2021-05-01 12:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.46,f,141.26,M,77.24,F*1D
2021-05-01 12:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.25,f,141.20,M,77.21,F*1B
2021-05-01 12:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.92,f,141.40,M,77.32,F*13
2021-05-01 12:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.29,f,141.21,M,77.22,F*15
2021-05-01 12:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.82,f,141.37,M,77.30,F*10
2021-05-01 12:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.92,f,141.40,M,77.32,F*13
2021-05-01 12:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.68,f,141.33,M,77.28,F*19
2021-05-01 12:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.39,f,141.24,M,77.23,F*10
2021-05-01 12:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.10,f,141.46,M,77.35,F*1F
2021-05-01 12:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.02,f,141.74,M,77.50,F*1F
2021-05-01 12:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.39,f,141.24,M,77.23,F*10
2021-05-01 12:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.07,f,141.45,M,77.35,F*1A
2021-05-01 12:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.48,f,141.88,M,77.58,F*1A
2021-05-01 12:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.62,f,141.62,M,77.44,F*1A
2021-05-01 12:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.72,f,141.95,M,77.62,F*16
2021-05-01 12:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.00,f,141.73,M,77.50,F*1A
2021-05-01 12:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.33,f,141.83,M,77.55,F*10
2021-05-01 12:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.96,f,142.02,M,77.66,F*15
2021-05-01 12:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.70,f,141.95,M,77.62,F*14
2021-05-01 12:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.25,f,141.81,M,77.54,F*14
2021-05-01 12:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.98,f,141.73,M,77.50,F*1A
2021-05-01 12:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.10,f,141.76,M,77.52,F*1C
2021-05-01 12:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.42,f,141.55,M,77.40,F*18
2021-05-01 12:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.95,f,141.72,M,77.49,F*1E
2021-05-01 12:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.97,f,142.03,M,77.66,F*15
2021-05-01 12:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.53,f,141.89,M,77.59,F*10
2021-05-01 12:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.47,f,141.57,M,77.41,F*1E
2021-05-01 12:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.22,f,141.80,M,77.54,F*12
2021-05-01 12:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.66,f,141.93,M,77.61,F*16
2021-05-01 12:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.82,f,141.98,M,77.64,F*12
2021-05-01 12:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.59,f,141.91,M,77.60,F*19
2021-05-01 12:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.84,f,142.29,M,77.81,F*15
2021-05-01 12:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.36,f,142.45,M,77.89,F*1F
2021-05-01 12:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.68,f,142.25,M,77.78,F*1D
2021-05-01 12:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.87,f,142.30,M,77.81,F*1E
2021-05-01 12:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.44,f,142.17,M,77.74,F*1E
2021-05-01 12:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.54,f,142.81,M,78.09,F*1B
2021-05-01 12:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.82,f,142.59,M,77.97,F*12
2021-05-01 12:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.21,f,142.10,M,77.70,F*1E
2021-05-01 12:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.19,f,142.40,M,77.86,F*18
2021-05-01 12:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.76,f,141.96,M,77.63,F*10
2021-05-01 12:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.42,f,142.16,M,77.74,F*19
2021-05-01 12:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.39,f,142.46,M,77.90,F*1B
2021-05-01 12:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.33,f,142.44,M,77.89,F*1B
2021-05-01 12:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.52,f,142.20,M,77.75,F*1C
2021-05-01 12:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.04,f,142.96,M,78.17,F*16
2021-05-01 12:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.73,f,143.17,M,78.29,F*13
2021-05-01 12:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.14,f,142.99,M,78.19,F*16
2021-05-01 12:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.31,f,142.74,M,78.05,F*1E
2021-05-01 12:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.55,f,142.81,M,78.09,F*1A
2021-05-01 12:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.74,f,142.87,M,78.12,F*15
2021-05-01 12:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.82,f,143.20,M,78.30,F*11
2021-05-01 12:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.35,f,143.06,M,78.22,F*1A
2021-05-01 12:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.43,f,142.78,M,78.07,F*15
2021-05-01 12:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.98,f,142.94,M,78.16,F*11
2021-05-01 12:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.97,f,142.64,M,78.00,F*19
2021-05-01 12:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.64,f,142.54,M,77.94,F*14
2021-05-01 12:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.91,f,142.31,M,77.82,F*1B
2021-05-01 12:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.70,f,142.56,M,77.95,F*12
2021-05-01 12:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.12,f,142.38,M,77.85,F*1F
2021-05-01 12:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.11,f,142.07,M,77.69,F*13
2021-05-01 12:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.32,f,142.13,M,77.72,F*1D
2021-05-01 12:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.94,f,142.63,M,77.99,F*12
2021-05-01 12:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.19,f,142.40,M,77.86,F*18
2021-05-01 12:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.85,f,142.60,M,77.98,F*10
2021-05-01 12:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.11,f,142.37,M,77.85,F*13
2021-05-01 12:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.49,f,142.19,M,77.75,F*1C
2021-05-01 12:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.66,f,142.24,M,77.78,F*12
2021-05-01 12:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.84,f,142.60,M,77.97,F*1E
2021-05-01 12:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.95,f,142.94,M,78.16,F*1C
2021-05-01 12:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.52,f,143.72,M,78.59,F*1D
2021-05-01 12:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.53,f,144.33,M,78.92,F*1B
2021-05-01 12:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.46,f,144.92,M,79.24,F*1E
2021-05-01 12:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.50,f,145.54,M,79.58,F*1B
2021-05-01 12:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.31,f,145.79,M,79.72,F*14
2021-05-01 12:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.83,f,145.64,M,79.64,F*19
2021-05-01 12:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.60,f,145.88,M,79.77,F*1B
2021-05-01 12:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.17,f,145.44,M,79.53,F*12
2021-05-01 12:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.36,f,145.19,M,79.39,F*14
2021-05-01 12:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.38,f,145.51,M,79.56,F*1E
2021-05-01 12:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.85,f,145.65,M,79.64,F*1E
2021-05-01 12:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.48,f,145.54,M,79.58,F*12
2021-05-01 12:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.01,f,146.00,M,79.84,F*12
2021-05-01 12:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.06,f,146.02,M,79.84,F*17
2021-05-01 12:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.72,f,146.52,M,80.12,F*1E
2021-05-01 12:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.05,f,146.32,M,80.01,F*1A
2021-05-01 12:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.98,f,146.30,M,80.00,F*1B
2021-05-01 12:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.95,f,146.29,M,79.99,F*18
2021-05-01 12:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.80,f,146.24,M,79.97,F*1F
2021-05-01 12:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.05,f,146.62,M,80.17,F*19
2021-05-01 12:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.29,f,146.39,M,80.05,F*1B
2021-05-01 12:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.60,f,145.88,M,79.77,F*1B
2021-05-01 12:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.14,f,145.13,M,79.36,F*11
2021-05-01 12:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.11,f,143.59,M,78.52,F*18
2021-05-01 12:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.82,f,144.42,M,78.97,F*14
2021-05-01 12:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.96,f,143.55,M,78.49,F*10
2021-05-01 12:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.20,f,143.62,M,78.53,F*13
2021-05-01 12:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.97,f,143.55,M,78.50,F*19
2021-05-01 12:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.81,f,144.11,M,78.80,F*16
2021-05-01 12:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.41,f,144.29,M,78.90,F*11
2021-05-01 12:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.28,f,145.17,M,79.38,F*14
2021-05-01 12:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.68,f,145.29,M,79.45,F*17
2021-05-01 12:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.91,f,145.67,M,79.65,F*18
2021-05-01 12:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.92,f,145.67,M,79.65,F*1B
2021-05-01 12:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.77,f,146.84,M,80.29,F*19
2021-05-01 12:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.37,f,147.64,M,80.73,F*18
2021-05-01 12:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.39,f,147.64,M,80.73,F*16
2021-05-01 12:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.73,f,147.75,M,80.79,F*12
2021-05-01 12:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.54,f,147.69,M,80.76,F*15
2021-05-01 12:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.59,f,147.40,M,80.60,F*13
2021-05-01 12:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.60,f,146.49,M,80.10,F*15
2021-05-01 12:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.71,f,146.52,M,80.12,F*1D
2021-05-01 12:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.41,f,146.13,M,79.90,F*11
2021-05-01 12:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.32,f,146.71,M,80.22,F*19
2021-05-01 12:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.31,f,147.01,M,80.39,F*15
2021-05-01 12:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.80,f,146.85,M,80.30,F*18
2021-05-01 12:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.92,f,147.20,M,80.49,F*18
2021-05-01 12:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.90,f,148.10,M,80.98,F*1D
2021-05-01 12:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.96,f,148.42,M,81.16,F*18
2021-05-01 12:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.89,f,149.01,M,81.48,F*15
2021-05-01 12:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.55,f,149.22,M,81.59,F*14
2021-05-01 12:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.68,f,148.95,M,81.45,F*1B
2021-05-01 12:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.96,f,149.03,M,81.49,F*18
2021-05-01 12:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.37,f,149.16,M,81.56,F*18
2021-05-01 12:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.75,f,149.28,M,81.63,F*15
2021-05-01 12:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.15,f,148.48,M,81.19,F*17
2021-05-01 12:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.57,f,148.31,M,81.09,F*1F
2021-05-01 12:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.74,f,147.75,M,80.79,F*15
2021-05-01 12:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.67,f,147.12,M,80.44,F*1E
2021-05-01 12:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.21,f,147.28,M,80.53,F*12
2021-05-01 12:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.16,f,147.27,M,80.53,F*19
2021-05-01 12:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.39,f,147.34,M,80.57,F*12
2021-05-01 12:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.29,f,147.31,M,80.55,F*14
2021-05-01 12:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.29,f,147.61,M,80.72,F*13
2021-05-01 12:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.22,f,147.90,M,80.87,F*1D
2021-05-01 12:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.42,f,147.96,M,80.90,F*1B
2021-05-01 12:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.51,f,147.98,M,80.92,F*15
2021-05-01 12:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.69,f,146.51,M,80.12,F*17
2021-05-01 12:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.52,f,145.55,M,79.59,F*19
2021-05-01 12:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.56,f,145.26,M,79.43,F*13
2021-05-01 12:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.09,f,144.81,M,79.18,F*18
2021-05-01 12:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.12,f,144.82,M,79.19,F*10
2021-05-01 12:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.10,f,145.12,M,79.35,F*17
2021-05-01 12:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.38,f,145.51,M,79.56,F*1E
2021-05-01 12:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.47,f,146.75,M,80.24,F*19
2021-05-01 12:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.82,f,148.38,M,81.14,F*12
2021-05-01 12:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.23,f,148.51,M,81.20,F*10
2021-05-01 12:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.53,f,148.90,M,81.42,F*11
2021-05-01 12:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.46,f,150.41,M,82.24,F*19
2021-05-01 12:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.56,f,151.35,M,82.76,F*18
2021-05-01 12:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.67,f,151.08,M,82.61,F*11
2021-05-01 12:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.02,f,150.88,M,82.50,F*19
2021-05-01 12:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.63,f,150.76,M,82.44,F*1B
2021-05-01 12:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.08,f,151.51,M,82.85,F*1C
2021-05-01 12:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.80,f,152.04,M,83.13,F*1E
2021-05-01 12:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.86,f,153.58,M,83.98,F*10
2021-05-01 12:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.16,f,155.19,M,84.86,F*18
2021-05-01 12:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.70,f,156.58,M,85.62,F*1E
2021-05-01 12:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.31,f,157.68,M,86.22,F*1A
2021-05-01 12:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.30,f,159.20,M,87.05,F*1B
2021-05-01 12:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.74,f,160.55,M,87.79,F*1C
2021-05-01 12:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.32,f,161.64,M,88.39,F*11
2021-05-01 12:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.44,f,162.29,M,88.74,F*11
2021-05-01 12:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.84,f,163.02,M,89.14,F*14
2021-05-01 12:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.18,f,163.73,M,89.53,F*17
2021-05-01 12:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.27,f,164.37,M,89.88,F*14
2021-05-01 12:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.12,f,166.15,M,90.85,F*1E
2021-05-01 12:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.61,f,166.61,M,91.10,F*17
2021-05-01 12:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.65,f,166.31,M,90.94,F*18
2021-05-01 12:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.57,f,167.20,M,91.43,F*1E
2021-05-01 12:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.73,f,168.47,M,92.12,F*1A
2021-05-01 12:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.56,f,168.72,M,92.26,F*1D
2021-05-01 12:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.30,f,168.95,M,92.38,F*1C
2021-05-01 12:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.37,f,169.89,M,92.89,F*1E
2021-05-01 12:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.94,f,170.36,M,93.16,F*13
2021-05-01 12:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.49,f,171.14,M,93.58,F*12
2021-05-01 12:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.99,f,171.60,M,93.83,F*19
2021-05-01 12:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.30,f,172.00,M,94.05,F*10
2021-05-01 12:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.76,f,172.44,M,94.29,F*1D
2021-05-01 12:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.50,f,172.97,M,94.58,F*13
2021-05-01 12:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.49,f,173.28,M,94.75,F*1E
2021-05-01 12:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.53,f,173.90,M,95.09,F*15
2021-05-01 12:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.90,f,173.70,M,94.98,F*15
2021-05-01 12:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.30,f,173.83,M,95.05,F*1E
2021-05-01 12:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.17,f,174.40,M,95.36,F*11
2021-05-01 12:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.04,f,174.97,M,95.67,F*1B
2021-05-01 12:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.98,f,175.25,M,95.83,F*1C
2021-05-01 12:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.09,f,174.37,M,95.35,F*1D
2021-05-01 12:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.07,f,174.67,M,95.51,F*15
2021-05-01 12:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.28,f,175.95,M,96.21,F*14
2021-05-01 12:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.10,f,176.51,M,96.52,F*1E
2021-05-01 12:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.41,f,177.21,M,96.90,F*15
2021-05-01 12:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.08,f,177.42,M,97.01,F*17
2021-05-01 12:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.49,f,177.24,M,96.91,F*19
2021-05-01 12:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.07,f,178.02,M,97.35,F*12
2021-05-01 12:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.49,f,178.76,M,97.75,F*1D
2021-05-01 12:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.19,f,178.37,M,97.53,F*1A
2021-05-01 12:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.15,f,178.66,M,97.69,F*18
2021-05-01 12:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.79,f,178.85,M,97.80,F*18
2021-05-01 12:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.62,f,178.80,M,97.77,F*1F
2021-05-01 12:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.15,f,178.96,M,97.86,F*17
2021-05-01 12:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.63,f,180.63,M,98.77,F*1E
2021-05-01 12:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.35,f,182.07,M,99.56,F*1A
2021-05-01 12:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.04,f,184.11,M,100.67,F*23
2021-05-01 12:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.30,f,183.89,M,100.55,F*24
2021-05-01 12:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.30,f,184.80,M,101.05,F*2B
2021-05-01 12:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.55,f,187.01,M,102.26,F*24
2021-05-01 12:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.68,f,187.96,M,102.78,F*2A
2021-05-01 12:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.89,f,189.25,M,103.48,F*24
2021-05-01 12:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.96,f,190.49,M,104.16,F*20
2021-05-01 12:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.24,f,192.40,M,105.21,F*23
2021-05-01 12:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.77,f,193.17,M,105.63,F*22
2021-05-01 12:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.05,f,194.17,M,106.18,F*2B
2021-05-01 12:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.37,f,195.79,M,107.06,F*2F
2021-05-01 12:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.95,f,197.49,M,107.99,F*25
2021-05-01 12:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.13,f,199.07,M,108.85,F*28
2021-05-01 12:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.76,f,199.57,M,109.13,F*27
2021-05-01 12:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.37,f,201.28,M,110.06,F*23
2021-05-01 12:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.85,f,202.34,M,110.64,F*23
2021-05-01 12:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.82,f,203.25,M,111.14,F*26
2021-05-01 12:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.01,f,203.00,M,111.00,F*2F
2021-05-01 12:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.72,f,204.74,M,111.95,F*25
2021-05-01 12:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.60,f,205.92,M,112.60,F*22
2021-05-01 12:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.99,f,205.74,M,112.50,F*2E
2021-05-01 12:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.43,f,208.92,M,114.24,F*27
2021-05-01 12:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.26,f,210.39,M,115.04,F*2B
2021-05-01 12:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.15,f,210.36,M,115.03,F*23
2021-05-01 12:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.12,f,213.70,M,116.85,F*21
2021-05-01 12:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.98,f,214.57,M,117.33,F*2F
2021-05-01 12:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.74,f,216.03,M,118.12,F*29
2021-05-01 12:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.04,f,219.16,M,119.84,F*2B
2021-05-01 12:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.93,f,222.18,M,121.49,F*2B
2021-05-01 12:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.08,f,222.22,M,121.51,F*28
2021-05-01 12:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.86,f,224.59,M,122.81,F*24
2021-05-01 12:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2021-05-01 12:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.84,f,229.47,M,125.47,F*2B
2021-05-01 12:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.46,f,230.87,M,126.24,F*22
2021-05-01 12:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.61,f,234.27,M,128.10,F*2C
2021-05-01 12:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.51,f,235.46,M,128.75,F*21
2021-05-01 12:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.81,f,236.16,M,129.13,F*2D
2021-05-01 12:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.77,f,239.81,M,131.13,F*21
2021-05-01 12:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.55,f,240.66,M,131.59,F*27
2021-05-01 12:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.24,f,241.47,M,132.04,F*22
2021-05-01 12:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.28,f,246.06,M,134.55,F*2D
2021-05-01 12:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.83,f,246.23,M,134.64,F*29
2021-05-01 12:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.17,f,249.07,M,136.19,F*24
2021-05-01 12:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.41,f,251.59,M,137.57,F*2F
2021-05-01 12:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.33,f,253.39,M,138.56,F*25
2021-05-01 12:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.55,f,254.98,M,139.42,F*2A
2021-05-01 12:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.29,f,256.12,M,140.05,F*2D
2021-05-01 12:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.18,f,259.44,M,141.86,F*29
2021-05-01 12:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.26,f,260.07,M,142.21,F*25
2021-05-01 12:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.38,f,261.94,M,143.23,F*28
2021-05-01 12:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.86,f,264.52,M,144.64,F*2B
2021-05-01 12:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.40,f,266.21,M,145.57,F*23
2021-05-01 12:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.16,f,267.66,M,146.36,F*2D
2021-05-01 12:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.11,f,271.00,M,148.18,F*21
2021-05-01 12:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.72,f,272.10,M,148.79,F*2B
2021-05-01 12:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.90,f,273.98,M,149.82,F*29
2021-05-01 12:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.44,f,277.50,M,151.74,F*21
2021-05-01 12:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.02,f,278.29,M,152.17,F*27
2021-05-01 12:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.79,f,279.13,M,152.63,F*26
2021-05-01 12:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.79,f,279.44,M,152.80,F*2A
2021-05-01 12:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.35,f,281.13,M,153.72,F*2C
2021-05-01 12:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.82,f,282.50,M,154.47,F*21
2021-05-01 12:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.92,f,282.83,M,154.65,F*2F
2021-05-01 12:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.24,f,284.15,M,155.37,F*29
2021-05-01 12:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.06,f,285.31,M,156.01,F*2C
2021-05-01 12:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.95,f,286.50,M,156.66,F*2C
2021-05-01 12:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,945.06,f,288.05,M,157.51,F*26
2021-05-01 12:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.69,f,288.86,M,157.95,F*2E
2021-05-01 12:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.87,f,289.22,M,158.15,F*29
2021-05-01 12:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.56,f,290.95,M,159.09,F*20
2021-05-01 12:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.99,f,291.69,M,159.50,F*2F
2021-05-01 12:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.08,f,291.72,M,159.51,F*2D
2021-05-01 12:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.53,f,293.07,M,160.25,F*2F
2021-05-01 12:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.50,f,294.59,M,161.08,F*29
2021-05-01 12:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.66,f,294.94,M,161.28,F*2E
2021-05-01 12:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.51,f,294.90,M,161.25,F*23
2021-05-01 12:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.60,f,296.45,M,162.10,F*2A
2021-05-01 12:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.36,f,296.98,M,162.39,F*24
2021-05-01 12:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.30,f,298.19,M,163.05,F*27
2021-05-01 12:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.74,f,298.93,M,163.46,F*25
2021-05-01 12:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.81,f,299.26,M,163.63,F*26
2021-05-01 12:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.53,f,299.17,M,163.59,F*22
2021-05-01 12:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.50,f,299.77,M,163.92,F*22
2021-05-01 12:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.32,f,300.63,M,164.39,F*21
2021-05-01 12:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.44,f,301.28,M,164.74,F*29
2021-05-01 12:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.27,f,301.83,M,165.04,F*22
2021-05-01 12:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.97,f,301.74,M,164.99,F*2C
2021-05-01 12:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.79,f,301.69,M,164.96,F*2F
2021-05-01 12:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.29,f,302.45,M,165.38,F*28
2021-05-01 12:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.34,f,303.69,M,166.06,F*21
2021-05-01 12:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.32,f,304.59,M,166.55,F*2A
2021-05-01 12:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.19,f,304.86,M,166.70,F*1E
2021-05-01 12:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.94,f,304.17,M,166.32,F*23
2021-05-01 12:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.16,f,305.16,M,166.86,F*11
2021-05-01 12:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.00,f,306.02,M,167.33,F*1A
2021-05-01 12:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.28,f,307.02,M,167.88,F*12
2021-05-01 12:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.84,f,307.19,M,167.97,F*10
2021-05-01 12:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.08,f,307.26,M,168.01,F*17
2021-05-01 12:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.03,f,308.16,M,168.50,F*1C
2021-05-01 12:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.06,f,308.78,M,168.84,F*1A
2021-05-01 12:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.86,f,309.33,M,169.14,F*13
2021-05-01 12:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.83,f,309.62,M,169.30,F*15
2021-05-01 12:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.69,f,309.89,M,169.45,F*15
2021-05-01 12:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.23,f,309.75,M,169.37,F*1D
2021-05-01 12:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.20,f,310.04,M,169.53,F*13
2021-05-01 12:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.06,f,310.61,M,169.84,F*10
2021-05-01 12:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.68,f,310.49,M,169.78,F*10
2021-05-01 12:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.83,f,310.24,M,169.64,F*1C
2021-05-01 12:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.33,f,310.69,M,169.89,F*13
2021-05-01 12:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.88,f,310.86,M,169.98,F*12
2021-05-01 12:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2021-05-01 12:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.11,f,310.32,M,169.68,F*13
2021-05-01 12:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.79,f,310.53,M,169.80,F*1C
2021-05-01 12:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.39,f,310.71,M,169.90,F*18
2021-05-01 12:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.61,f,310.78,M,169.94,F*18
2021-05-01 12:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.15,f,310.64,M,169.86,F*15
2021-05-01 12:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.30,f,310.99,M,170.05,F*19
2021-05-01 12:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.58,f,310.77,M,169.93,F*1A
2021-05-01 12:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.85,f,310.85,M,169.98,F*1C
2021-05-01 12:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.66,f,311.10,M,170.11,F*1F
2021-05-01 12:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.86,f,311.46,M,170.31,F*11
2021-05-01 12:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.06,f,311.22,M,170.18,F*10
2021-05-01 12:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.83,f,311.45,M,170.31,F*17
2021-05-01 12:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.96,f,312.10,M,170.66,F*10
2021-05-01 12:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.38,f,312.54,M,170.90,F*1B
2021-05-01 12:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.52,f,311.97,M,170.59,F*18
2021-05-01 12:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.93,f,312.70,M,170.99,F*15
2021-05-01 12:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.05,f,313.04,M,171.17,F*1D
2021-05-01 12:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.91,f,313.00,M,171.15,F*17
2021-05-01 12:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.90,f,313.61,M,171.48,F*17
2021-05-01 12:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.57,f,313.51,M,171.43,F*14
2021-05-01 12:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.57,f,314.42,M,171.93,F*14
2021-05-01 12:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.68,f,315.07,M,172.28,F*19
2021-05-01 12:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.05,f,315.48,M,172.51,F*11
2021-05-01 12:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.69,f,315.98,M,172.78,F*1E
2021-05-01 12:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.52,f,316.24,M,172.92,F*17
2021-05-01 12:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.61,f,317.18,M,173.44,F*13
2021-05-01 12:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.45,f,318.35,M,174.07,F*11
2021-05-01 12:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.73,f,319.35,M,174.62,F*15
2021-05-01 12:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.40,f,319.86,M,174.90,F*1E
2021-05-01 12:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.38,f,319.85,M,174.90,F*12
2021-05-01 12:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.88,f,321.22,M,175.65,F*1F
2021-05-01 12:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.81,f,322.12,M,176.14,F*16
2021-05-01 12:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.45,f,323.23,M,176.74,F*1E
2021-05-01 12:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.39,f,324.43,M,177.40,F*16
2021-05-01 12:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.44,f,324.14,M,177.24,F*1B
2021-05-01 12:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.26,f,325.30,M,177.88,F*1A
2021-05-01 12:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.04,f,326.45,M,178.51,F*17
2021-05-01 12:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.92,f,327.64,M,179.15,F*1E
2021-05-01 12:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.20,f,329.25,M,180.03,F*16
2021-05-01 12:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.41,f,330.53,M,180.73,F*1B
2021-05-01 12:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.71,f,331.53,M,181.28,F*15
2021-05-01 12:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.19,f,332.29,M,181.70,F*1E
2021-05-01 12:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.72,f,333.37,M,182.29,F*11
2021-05-01 12:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.94,f,335.87,M,183.66,F*14
2021-05-01 12:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.16,f,335.94,M,183.69,F*10
2021-05-01 12:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.31,f,337.20,M,184.39,F*1E
2021-05-01 12:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.60,f,337.60,M,184.60,F*13
2021-05-01 12:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.90,f,337.38,M,184.48,F*1A
2021-05-01 12:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.56,f,337.89,M,184.76,F*19
2021-05-01 12:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.65,f,337.92,M,184.78,F*1D
2021-05-01 12:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.36,f,338.13,M,184.89,F*12
2021-05-01 12:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.96,f,337.71,M,184.66,F*1C
2021-05-01 12:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.14,f,338.06,M,184.86,F*19
2021-05-01 12:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.20,f,338.09,M,184.87,F*10
2021-05-01 12:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.07,f,338.04,M,184.84,F*1B
2021-05-01 12:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.90,f,337.99,M,184.82,F*19
2021-05-01 12:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.57,f,337.89,M,184.76,F*18
2021-05-01 12:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.20,f,337.17,M,184.37,F*14
2021-05-01 12:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.79,f,336.74,M,184.13,F*18
2021-05-01 12:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.78,f,336.74,M,184.13,F*19
2021-05-01 12:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.99,f,336.19,M,183.83,F*15
2021-05-01 12:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.48,f,334.51,M,182.91,F*18
2021-05-01 12:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.87,f,332.50,M,181.81,F*19
2021-05-01 12:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.93,f,330.99,M,180.99,F*17
2021-05-01 12:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.05,f,330.42,M,180.68,F*11
2021-05-01 12:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.15,f,328.92,M,179.86,F*10
2021-05-01 12:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.63,f,327.55,M,179.11,F*16
2021-05-01 12:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.91,f,326.41,M,178.49,F*17
2021-05-01 12:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.99,f,324.92,M,177.67,F*14
2021-05-01 12:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.40,f,324.43,M,177.40,F*18
2021-05-01 12:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.01,f,324.31,M,177.34,F*1B
2021-05-01 12:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.51,f,323.55,M,176.92,F*13
2021-05-01 12:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.08,f,321.89,M,176.01,F*12
2021-05-01 12:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.64,f,321.76,M,175.94,F*14
2021-05-01 12:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.94,f,319.72,M,174.82,F*1E
2021-05-01 12:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.25,f,317.37,M,173.54,F*1E
2021-05-01 12:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.47,f,315.31,M,172.41,F*19
2021-05-01 12:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.86,f,312.38,M,170.81,F*15
2021-05-01 12:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.38,f,310.71,M,169.90,F*19
2021-05-01 12:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.69,f,307.14,M,167.95,F*1C
2021-05-01 12:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.08,f,302.39,M,165.35,F*2D
2021-05-01 12:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.36,f,299.42,M,163.73,F*2A
2021-05-01 12:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.87,f,298.05,M,162.98,F*2C
2021-05-01 12:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.98,f,295.35,M,161.50,F*25
2021-05-01 12:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.34,f,287.53,M,157.22,F*29
2021-05-01 12:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.04,f,286.22,M,156.51,F*25
2021-05-01 12:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.01,f,283.77,M,155.17,F*2C
2021-05-01 12:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.52,f,280.88,M,153.59,F*24
2021-05-01 12:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.31,f,278.07,M,152.05,F*29
2021-05-01 12:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.86,f,277.02,M,151.48,F*2E
2021-05-01 12:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.50,f,275.08,M,150.42,F*2C
2021-05-01 12:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.21,f,273.47,M,149.54,F*25
2021-05-01 12:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.94,f,271.86,M,148.66,F*22
2021-05-01 12:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.07,f,270.68,M,148.01,F*20
2021-05-01 12:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.67,f,269.34,M,147.28,F*28
2021-05-01 12:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.78,f,268.16,M,146.63,F*2C
2021-05-01 12:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.80,f,266.94,M,145.97,F*2B
2021-05-01 12:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.02,f,265.49,M,145.17,F*2E
2021-05-01 12:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.34,f,264.06,M,144.39,F*2A
2021-05-01 12:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.93,f,263.63,M,144.15,F*2F
2021-05-01 12:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.39,f,262.55,M,143.57,F*2F
2021-05-01 12:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.26,f,260.99,M,142.71,F*22
2021-05-01 12:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.94,f,259.98,M,142.16,F*25
2021-05-01 12:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.62,f,259.27,M,141.77,F*2E
2021-05-01 12:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.22,f,258.84,M,141.54,F*2B
2021-05-01 12:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.80,f,258.41,M,141.30,F*26
2021-05-01 12:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.01,f,256.95,M,140.50,F*2B
2021-05-01 12:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.15,f,255.77,M,139.86,F*29
2021-05-01 12:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.50,f,255.88,M,139.92,F*2D
2021-05-01 12:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.13,f,255.16,M,139.52,F*2F
2021-05-01 12:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,835.62,f,254.70,M,139.27,F*28
2021-05-01 12:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.58,f,253.77,M,138.76,F*23
2021-05-01 12:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.99,f,252.98,M,138.33,F*25
2021-05-01 12:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.72,f,252.29,M,137.95,F*27
2021-05-01 12:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.27,f,252.15,M,137.88,F*24
2021-05-01 12:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.69,f,251.97,M,137.78,F*29
2021-05-01 12:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.58,f,250.72,M,137.10,F*2B
2021-05-01 12:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.76,f,249.86,M,136.63,F*29
2021-05-01 12:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.87,f,249.90,M,136.65,F*26
2021-05-01 12:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.50,f,249.78,M,136.58,F*24
2021-05-01 12:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.72,f,248.94,M,136.12,F*26
2021-05-01 12:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.44,f,247.94,M,135.57,F*2B
2021-05-01 12:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.08,f,247.83,M,135.51,F*23
2021-05-01 12:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.36,f,247.61,M,135.39,F*2D
2021-05-01 12:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.71,f,247.11,M,135.12,F*22
2021-05-01 12:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.15,f,246.63,M,134.86,F*20
2021-05-01 12:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.29,f,246.06,M,134.55,F*2C
2021-05-01 12:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.16,f,245.41,M,134.19,F*2A
2021-05-01 12:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.03,f,244.76,M,133.84,F*2E
2021-05-01 12:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.68,f,244.35,M,133.61,F*2D
2021-05-01 12:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.68,f,244.35,M,133.61,F*2D
2021-05-01 12:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.42,f,243.97,M,133.40,F*28
2021-05-01 12:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.70,f,242.84,M,132.78,F*20
2021-05-01 12:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.18,f,243.28,M,133.03,F*2A
2021-05-01 12:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.77,f,242.86,M,132.80,F*22
2021-05-01 12:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.02,f,242.02,M,132.34,F*21
2021-05-01 12:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.58,f,241.88,M,132.26,F*2B
2021-05-01 12:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.04,f,241.72,M,132.17,F*25
2021-05-01 12:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.81,f,241.65,M,132.14,F*2C
2021-05-01 12:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.80,f,241.34,M,131.97,F*22
2021-05-01 12:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.89,f,240.76,M,131.65,F*28
2021-05-01 12:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.61,f,240.98,M,131.77,F*25
2021-05-01 12:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.48,f,240.94,M,131.75,F*20
2021-05-01 12:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.71,f,240.70,M,131.62,F*2E
2021-05-01 12:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.64,f,241.29,M,131.94,F*27
2021-05-01 12:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.85,f,240.75,M,131.64,F*26
2021-05-01 12:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.72,f,240.10,M,131.29,F*2A
2021-05-01 12:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.24,f,240.26,M,131.37,F*2C
2021-05-01 12:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.49,f,240.03,M,131.25,F*2C
2021-05-01 12:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.99,f,239.27,M,130.83,F*27
2021-05-01 12:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.35,f,238.77,M,130.56,F*2A
2021-05-01 12:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.46,f,238.19,M,130.24,F*21
2021-05-01 12:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.37,f,237.86,M,130.06,F*2F
2021-05-01 12:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.64,f,237.63,M,129.94,F*27
2021-05-01 12:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.34,f,237.54,M,129.89,F*2A
2021-05-01 12:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.76,f,237.06,M,129.63,F*21
2021-05-01 12:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.91,f,236.50,M,129.32,F*2C
2021-05-01 12:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.48,f,236.37,M,129.25,F*2F
2021-05-01 12:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.14,f,235.65,M,128.86,F*2C
2021-05-01 12:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.91,f,235.58,M,128.82,F*2A
2021-05-01 12:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.38,f,235.73,M,128.90,F*22
2021-05-01 12:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.55,f,234.86,M,128.42,F*2E
2021-05-01 12:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.69,f,234.60,M,128.28,F*2D
2021-05-01 12:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.36,f,234.81,M,128.39,F*20
2021-05-01 12:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.56,f,233.95,M,127.93,F*2D
2021-05-01 12:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.91,f,233.45,M,127.65,F*20
2021-05-01 12:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.76,f,233.40,M,127.63,F*2A
2021-05-01 12:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.37,f,233.59,M,127.73,F*25
2021-05-01 12:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.23,f,233.24,M,127.54,F*2C
2021-05-01 12:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.94,f,232.54,M,127.16,F*27
2021-05-01 12:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.51,f,231.80,M,126.75,F*22
2021-05-01 12:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.15,f,232.00,M,126.86,F*24
2021-05-01 12:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.48,f,232.10,M,126.91,F*2B
2021-05-01 12:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.04,f,231.66,M,126.67,F*29
2021-05-01 12:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.42,f,231.47,M,126.57,F*21
2021-05-01 12:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.60,f,230.31,M,125.93,F*26
2021-05-01 12:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.43,f,230.25,M,125.90,F*21
2021-05-01 12:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.63,f,231.23,M,126.44,F*23
2021-05-01 12:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.68,f,230.64,M,126.11,F*24
2021-05-01 12:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.08,f,229.54,M,125.51,F*2B
2021-05-01 12:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.37,f,229.32,M,125.40,F*26
2021-05-01 12:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.54,f,229.68,M,125.59,F*25
2021-05-01 12:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.03,f,229.52,M,125.50,F*27
2021-05-01 12:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.96,f,229.20,M,125.33,F*29
2021-05-01 12:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.25,f,228.68,M,125.04,F*29
2021-05-01 12:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.71,f,228.51,M,124.95,F*23
2021-05-01 12:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.14,f,228.34,M,124.86,F*21
2021-05-01 12:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.82,f,227.63,M,124.47,F*21
2021-05-01 12:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.59,f,227.56,M,124.43,F*25
2021-05-01 12:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.97,f,227.37,M,124.33,F*24
2021-05-01 12:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.68,f,226.98,M,124.11,F*21
2021-05-01 12:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.59,f,227.25,M,124.26,F*21
2021-05-01 12:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.35,f,226.88,M,124.06,F*2E
2021-05-01 12:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.67,f,226.06,M,123.61,F*2C
2021-05-01 12:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.98,f,226.16,M,123.66,F*2A
2021-05-01 12:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.44,f,225.99,M,123.57,F*2D
2021-05-01 12:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.11,f,225.59,M,123.35,F*24
2021-05-01 12:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.49,f,224.79,M,122.92,F*26
2021-05-01 12:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.60,f,224.52,M,122.77,F*2E
2021-05-01 12:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.78,f,223.05,M,121.96,F*29
2021-05-01 12:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.20,f,225.00,M,123.03,F*20
2021-05-01 12:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.80,f,223.66,M,122.30,F*26
2021-05-01 12:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.51,f,222.35,M,121.58,F*2B
2021-05-01 12:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.81,f,222.45,M,121.63,F*29
2021-05-01 12:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.33,f,223.52,M,122.22,F*2A
2021-05-01 12:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.97,f,222.80,M,121.83,F*21
2021-05-01 12:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.78,f,223.35,M,122.13,F*27
2021-05-01 12:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-01 12:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.94,f,222.79,M,121.82,F*25
2021-05-01 12:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.99,f,222.50,M,121.67,F*20
2021-05-01 12:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.90,f,221.86,M,121.32,F*2F
2021-05-01 12:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.27,f,221.98,M,121.38,F*29
2021-05-01 12:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.11,f,220.10,M,120.35,F*2B
2021-05-01 12:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.48,f,221.43,M,121.08,F*2B
2021-05-01 12:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.44,f,217.46,M,118.91,F*2B
2021-05-01 12:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.78,f,221.22,M,120.96,F*2A
2021-05-01 12:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.75,f,220.60,M,120.62,F*2D
2021-05-01 12:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.62,f,220.86,M,120.77,F*20
2021-05-01 12:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.62,f,220.26,M,120.44,F*2C
2021-05-01 12:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.90,f,220.34,M,120.48,F*2E
2021-05-01 12:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.81,f,220.01,M,120.30,F*24
2021-05-01 12:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.25,f,219.53,M,120.04,F*21
2021-05-01 12:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.23,f,219.83,M,120.20,F*2D
2021-05-01 12:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.00,f,219.15,M,119.83,F*2B
2021-05-01 12:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.94,f,219.13,M,119.82,F*20
2021-05-01 12:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.26,f,218.93,M,119.71,F*2C
2021-05-01 12:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.75,f,218.77,M,119.62,F*2D
2021-05-01 12:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.15,f,218.28,M,119.36,F*21
2021-05-01 12:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.91,f,218.21,M,119.32,F*23
2021-05-01 12:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.44,f,218.06,M,119.24,F*29
2021-05-01 12:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.93,f,217.91,M,119.16,F*22
2021-05-01 12:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.48,f,217.47,M,118.91,F*26
2021-05-01 12:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.37,f,217.44,M,118.90,F*2C
2021-05-01 12:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.47,f,217.16,M,118.74,F*27
2021-05-01 12:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.65,f,216.61,M,118.44,F*27
2021-05-01 12:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.54,f,216.57,M,118.42,F*26
2021-05-01 12:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.09,f,216.74,M,118.52,F*2F
2021-05-01 12:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.74,f,216.33,M,118.29,F*23
2021-05-01 12:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.58,f,215.97,M,118.10,F*2B
2021-05-01 12:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.93,f,215.78,M,117.99,F*2C
2021-05-01 12:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.67,f,215.09,M,117.61,F*24
2021-05-01 12:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.48,f,215.64,M,117.91,F*2F
2021-05-01 12:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.46,f,215.02,M,117.58,F*26
2021-05-01 12:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.18,f,214.94,M,117.53,F*28
2021-05-01 12:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.31,f,214.37,M,117.22,F*2A
2021-05-01 12:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.08,f,214.91,M,117.51,F*2E
2021-05-01 12:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.59,f,214.15,M,117.10,F*24
2021-05-01 12:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.78,f,213.90,M,116.96,F*21
2021-05-01 12:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.17,f,213.72,M,116.86,F*25
2021-05-01 12:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.01,f,213.36,M,116.67,F*2C
2021-05-01 12:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.34,f,213.16,M,116.56,F*2B
2021-05-01 12:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.88,f,213.63,M,116.81,F*25
2021-05-01 12:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.27,f,213.44,M,116.71,F*2A
2021-05-01 12:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.53,f,212.91,M,116.42,F*20
2021-05-01 12:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.00,f,212.45,M,116.17,F*20
2021-05-01 12:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.29,f,211.93,M,115.88,F*24
2021-05-01 12:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.50,f,211.68,M,115.75,F*2D
2021-05-01 12:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.93,f,212.12,M,115.99,F*2F
2021-05-01 12:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.92,f,212.12,M,115.99,F*2E
2021-05-01 12:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.50,f,211.68,M,115.75,F*2D
2021-05-01 12:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.64,f,211.12,M,115.44,F*23
2021-05-01 12:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.61,f,210.80,M,115.27,F*2A
2021-05-01 12:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.80,f,210.86,M,115.30,F*25
2021-05-01 12:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.05,f,210.94,M,115.34,F*2C
2021-05-01 12:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.45,f,210.45,M,115.07,F*26
2021-05-01 12:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.07,f,210.33,M,115.01,F*27
2021-05-01 12:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.72,f,209.92,M,114.79,F*21
2021-05-01 12:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.21,f,209.77,M,114.70,F*25
2021-05-01 12:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.84,f,209.65,M,114.64,F*23
2021-05-01 12:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.12,f,209.44,M,114.52,F*2A
2021-05-01 12:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.39,f,208.91,M,114.23,F*2E
2021-05-01 12:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.59,f,208.97,M,114.26,F*2B
2021-05-01 12:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.13,f,208.83,M,114.19,F*2C
2021-05-01 12:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.87,f,208.44,M,113.98,F*22
2021-05-01 12:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.68,f,208.08,M,113.78,F*24
2021-05-01 12:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.84,f,208.13,M,113.81,F*2A
2021-05-01 12:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.25,f,207.95,M,113.71,F*2F
2021-05-01 12:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.38,f,207.99,M,113.73,F*2D
2021-05-01 12:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.86,f,207.22,M,113.31,F*2A
2021-05-01 12:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.99,f,206.96,M,113.16,F*2E
2021-05-01 12:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.93,f,206.94,M,113.15,F*25
2021-05-01 12:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.64,f,206.85,M,113.11,F*29
2021-05-01 12:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.36,f,207.37,M,113.39,F*2B
2021-05-01 12:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.23,f,206.42,M,112.87,F*20
2021-05-01 12:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.76,f,205.97,M,112.63,F*23
2021-05-01 12:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.88,f,205.70,M,112.48,F*23
2021-05-01 12:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.94,f,206.03,M,112.66,F*24
2021-05-01 12:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.53,f,206.21,M,112.76,F*2D
2021-05-01 12:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.71,f,205.96,M,112.62,F*24
2021-05-01 12:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.19,f,205.19,M,112.20,F*2D
2021-05-01 12:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.50,f,204.67,M,111.92,F*20
2021-05-01 12:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.09,f,204.55,M,111.85,F*2B
2021-05-01 12:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.50,f,204.98,M,112.08,F*23
2021-05-01 12:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.67,f,205.03,M,112.11,F*2C
2021-05-01 12:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.46,f,204.66,M,111.91,F*25
2021-05-01 12:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.84,f,204.17,M,111.64,F*2E
2021-05-01 12:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.65,f,203.80,M,111.44,F*2B
2021-05-01 12:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.82,f,203.86,M,111.47,F*27
2021-05-01 12:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.13,f,203.95,M,111.52,F*28
2021-05-01 12:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.31,f,203.70,M,111.38,F*2E
2021-05-01 12:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.08,f,203.02,M,111.01,F*25
2021-05-01 12:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.45,f,202.83,M,110.91,F*2F
2021-05-01 12:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.46,f,202.83,M,110.91,F*2C
2021-05-01 12:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.47,f,202.84,M,110.91,F*2A
2021-05-01 12:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.00,f,202.08,M,110.50,F*26
2021-05-01 12:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.51,f,202.54,M,110.75,F*2B
2021-05-01 12:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.75,f,202.62,M,110.79,F*24
2021-05-01 12:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.26,f,202.16,M,110.54,F*29
2021-05-01 12:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.75,f,201.40,M,110.13,F*2F
2021-05-01 12:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.12,f,201.21,M,110.02,F*29
2021-05-01 12:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.70,f,201.99,M,110.45,F*2F
2021-05-01 12:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.06,f,201.49,M,110.18,F*28
2021-05-01 12:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.26,f,200.94,M,109.88,F*21
2021-05-01 12:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.51,f,200.71,M,109.75,F*29
2021-05-01 12:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.10,f,200.59,M,109.68,F*2A
2021-05-01 12:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.31,f,200.35,M,109.55,F*22
2021-05-01 12:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.32,f,200.96,M,109.89,F*27
2021-05-01 12:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.26,f,200.03,M,109.38,F*2B
2021-05-01 12:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.19,f,200.01,M,109.37,F*2A
2021-05-01 12:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.07,f,199.97,M,109.34,F*2A
2021-05-01 12:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.22,f,200.02,M,109.37,F*21
2021-05-01 12:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.73,f,199.56,M,109.12,F*22
2021-05-01 12:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.99,f,199.34,M,109.00,F*26
2021-05-01 12:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.49,f,198.88,M,108.75,F*2F
2021-05-01 12:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.90,f,199.00,M,108.82,F*22
2021-05-01 12:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.56,f,199.21,M,108.93,F*2A
2021-05-01 12:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.08,f,198.75,M,108.68,F*24
2021-05-01 12:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.04,M,108.29,F*20
2021-05-01 12:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.41,f,197.94,M,108.24,F*2B
2021-05-01 12:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.60,f,198.00,M,108.27,F*29
2021-05-01 12:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.64,f,198.01,M,108.27,F*2C
2021-05-01 12:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.34,f,197.61,M,108.06,F*22
2021-05-01 12:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.24,f,197.28,M,107.87,F*27
2021-05-01 12:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.67,f,197.10,M,107.78,F*2A
2021-05-01 12:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.81,f,197.15,M,107.80,F*20
2021-05-01 12:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.74,f,197.13,M,107.79,F*2A
2021-05-01 12:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.38,f,196.41,M,107.40,F*2C
2021-05-01 12:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.98,f,195.98,M,107.16,F*24
2021-05-01 12:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.88,f,196.25,M,107.31,F*24
2021-05-01 12:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.30,f,196.08,M,107.22,F*2A
2021-05-01 12:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.49,f,195.83,M,107.08,F*2D
2021-05-01 12:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.37,f,195.80,M,107.06,F*29
2021-05-01 12:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.22,f,195.14,M,106.70,F*22
2021-05-01 12:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.01,f,195.38,M,106.83,F*20
2021-05-01 12:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.39,f,194.88,M,106.56,F*26
2021-05-01 12:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.49,f,194.61,M,106.41,F*21
2021-05-01 12:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.12,f,194.80,M,106.52,F*23
2021-05-01 12:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.76,f,194.08,M,106.13,F*2B
2021-05-01 12:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.46,f,193.99,M,106.08,F*2D
2021-05-01 12:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.15,f,194.20,M,106.19,F*2F
2021-05-01 12:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.36,f,193.96,M,106.06,F*2B
2021-05-01 12:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.69,f,193.15,M,105.61,F*2D
2021-05-01 12:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.56,f,192.81,M,105.43,F*2C
2021-05-01 12:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.85,f,193.20,M,105.64,F*2C
2021-05-01 12:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.65,f,193.14,M,105.61,F*20
2021-05-01 12:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.98,f,192.93,M,105.50,F*2F
2021-05-01 12:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.05,f,192.65,M,105.34,F*20
2021-05-01 12:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.37,f,192.44,M,105.23,F*27
2021-05-01 12:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.56,f,192.19,M,105.09,F*21
2021-05-01 12:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.15,f,191.76,M,104.86,F*22
2021-05-01 12:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.86,f,191.68,M,104.81,F*21
2021-05-01 12:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.73,f,191.64,M,104.79,F*20
2021-05-01 12:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.25,f,191.18,M,104.54,F*28
2021-05-01 12:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.78,f,191.04,M,104.46,F*2F
2021-05-01 12:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.72,f,190.72,M,104.29,F*2F
2021-05-01 12:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.72,f,191.02,M,104.45,F*20
2021-05-01 12:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.82,f,190.45,M,104.14,F*2B
2021-05-01 12:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.95,f,190.18,M,103.99,F*20
2021-05-01 12:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.07,f,190.22,M,104.01,F*23
2021-05-01 12:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.74,f,190.42,M,104.12,F*23
2021-05-01 12:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.00,f,189.59,M,103.67,F*21
2021-05-01 12:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.33,f,189.38,M,103.56,F*27
2021-05-01 12:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.58,f,189.15,M,103.43,F*20
2021-05-01 12:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.38,f,189.40,M,103.56,F*23
2021-05-01 12:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.05,f,188.99,M,103.34,F*2D
2021-05-01 12:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.79,f,188.61,M,103.13,F*2F
2021-05-01 12:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.30,f,188.46,M,103.05,F*20
2021-05-01 12:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.33,f,188.16,M,102.89,F*2C
2021-05-01 12:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.87,f,188.02,M,102.81,F*2F
2021-05-01 12:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.88,f,188.02,M,102.81,F*20
2021-05-01 12:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.28,f,187.84,M,102.71,F*24
2021-05-01 12:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.29,f,187.54,M,102.55,F*2D
2021-05-01 12:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.22,f,187.52,M,102.54,F*21
2021-05-01 12:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.48,f,186.99,M,102.25,F*2B
2021-05-01 12:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.88,f,186.50,M,101.98,F*25
2021-05-01 12:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.42,f,186.67,M,102.07,F*21
2021-05-01 12:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.05,f,186.86,M,102.18,F*22
2021-05-01 12:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.01,f,186.54,M,102.00,F*21
2021-05-01 12:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.05,f,186.25,M,101.84,F*2F
2021-05-01 12:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.96,f,185.92,M,101.66,F*2F
2021-05-01 12:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.92,f,185.29,M,101.32,F*24
2021-05-01 12:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.70,f,185.53,M,101.45,F*2A
2021-05-01 12:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.66,f,185.52,M,101.44,F*2D
2021-05-01 12:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.86,f,185.58,M,101.48,F*25
2021-05-01 12:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.56,f,184.88,M,101.09,F*2F
2021-05-01 12:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.61,f,184.59,M,100.94,F*21
2021-05-01 12:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.44,f,184.54,M,100.91,F*2E
2021-05-01 12:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.11,f,184.13,M,100.68,F*2A
2021-05-01 12:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.50,f,184.25,M,100.75,F*26
2021-05-01 12:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.27,f,184.18,M,100.71,F*2C
2021-05-01 12:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.59,f,183.97,M,100.60,F*22
2021-05-01 12:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.52,f,183.65,M,100.42,F*25
2021-05-01 12:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.98,f,183.48,M,100.33,F*29
2021-05-01 12:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.84,f,183.44,M,100.31,F*2A
2021-05-01 12:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.61,f,183.07,M,100.10,F*24
2021-05-01 12:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.46,f,183.02,M,100.08,F*2D
2021-05-01 12:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.95,f,183.17,M,100.16,F*28
2021-05-01 12:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.14,f,182.62,M,99.86,F*19
2021-05-01 12:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.50,f,182.42,M,99.75,F*16
2021-05-01 12:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.64,f,182.16,M,99.61,F*1A
2021-05-01 12:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.60,f,182.15,M,99.60,F*1C
2021-05-01 12:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.65,f,182.16,M,99.61,F*1B
2021-05-01 12:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.29,f,182.05,M,99.55,F*16
2021-05-01 12:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.73,f,181.58,M,99.29,F*1B
2021-05-01 12:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.39,f,181.48,M,99.23,F*1E
2021-05-01 12:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.12,f,181.70,M,99.35,F*18
2021-05-01 12:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.04,f,181.37,M,99.17,F*1F
2021-05-01 12:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.21,f,181.12,M,99.04,F*1C
2021-05-01 12:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.98,f,180.74,M,98.83,F*17
2021-05-01 12:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.64,f,180.94,M,98.94,F*1D
2021-05-01 12:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.15,f,181.10,M,99.02,F*1F
2021-05-01 12:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.95,f,180.73,M,98.82,F*1C
2021-05-01 12:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.71,f,180.66,M,98.78,F*17
2021-05-01 12:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.71,f,180.35,M,98.62,F*19
2021-05-01 12:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.29,f,179.92,M,98.38,F*11
2021-05-01 12:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.75,f,180.36,M,98.62,F*1E
2021-05-01 12:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.01,f,180.44,M,98.67,F*1E
2021-05-01 12:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.75,f,180.06,M,98.46,F*1A
2021-05-01 12:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.66,f,179.73,M,98.28,F*1C
2021-05-01 12:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.20,f,179.59,M,98.20,F*1E
2021-05-01 12:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.29,f,179.61,M,98.21,F*1D
2021-05-01 12:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.61,f,179.71,M,98.27,F*16
2021-05-01 12:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.54,f,179.69,M,98.26,F*18
2021-05-01 12:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.17,f,179.27,M,98.03,F*13
2021-05-01 12:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.77,f,179.15,M,97.96,F*18
2021-05-01 12:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.18,f,178.97,M,97.86,F*1B
2021-05-01 12:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.50,f,178.76,M,97.75,F*15
2021-05-01 12:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.19,f,179.28,M,98.03,F*12
2021-05-01 12:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.70,f,179.13,M,97.95,F*1A
2021-05-01 12:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.97,f,178.60,M,97.66,F*18
2021-05-01 12:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.59,f,178.18,M,97.43,F*13
2021-05-01 12:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.46,f,178.45,M,97.58,F*1E
2021-05-01 12:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.92,f,178.59,M,97.65,F*14
2021-05-01 12:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.63,f,178.80,M,97.77,F*1E
2021-05-01 12:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.25,f,178.38,M,97.54,F*1D
2021-05-01 12:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.32,f,177.49,M,97.05,F*11
2021-05-01 12:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.84,f,177.95,M,97.31,F*1B
2021-05-01 12:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.78,f,177.94,M,97.30,F*18
2021-05-01 12:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.05,f,178.02,M,97.34,F*11
2021-05-01 12:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.44,f,177.53,M,97.07,F*19
2021-05-01 12:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.91,f,177.67,M,97.15,F*15
2021-05-01 12:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.62,f,177.58,M,97.10,F*10
2021-05-01 12:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.93,f,177.68,M,97.16,F*1B
2021-05-01 12:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.20,f,177.45,M,97.03,F*18
2021-05-01 12:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.49,f,176.63,M,96.58,F*19
2021-05-01 12:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.49,f,177.24,M,96.92,F*1A
2021-05-01 12:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.21,f,177.76,M,97.20,F*19
2021-05-01 12:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.13,f,177.13,M,96.86,F*14
2021-05-01 12:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.16,f,176.83,M,96.69,F*19
2021-05-01 12:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.82,f,177.03,M,96.80,F*1A
2021-05-01 13:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.89,f,177.05,M,96.81,F*16
2021-05-01 13:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.75,f,177.01,M,96.79,F*16
2021-05-01 13:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.23,f,176.55,M,96.54,F*1C
2021-05-01 13:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.53,f,176.34,M,96.42,F*1A
2021-05-01 13:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.86,f,176.44,M,96.48,F*1F
2021-05-01 13:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.37,f,176.90,M,96.73,F*13
2021-05-01 13:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.62,f,176.97,M,96.77,F*10
2021-05-01 13:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.41,f,176.30,M,96.40,F*1F
2021-05-01 13:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.03,f,175.57,M,96.00,F*11
2021-05-01 13:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.35,f,176.28,M,96.39,F*1B
2021-05-01 13:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.44,f,176.61,M,96.57,F*19
2021-05-01 13:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.00,f,176.17,M,96.33,F*1B
2021-05-01 13:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.20,f,176.24,M,96.37,F*1D
2021-05-01 13:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.31,f,175.66,M,96.05,F*17
2021-05-01 13:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.78,f,176.11,M,96.30,F*1E
2021-05-01 13:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.15,f,175.92,M,96.19,F*16
2021-05-01 13:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.74,f,175.79,M,96.12,F*1E
2021-05-01 13:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.92,f,175.84,M,96.15,F*13
2021-05-01 13:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.45,f,176.01,M,96.24,F*14
2021-05-01 13:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.95,f,175.24,M,95.82,F*11
2021-05-01 13:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.43,f,175.39,M,95.91,F*15
2021-05-01 13:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.63,f,175.15,M,95.77,F*10
2021-05-01 13:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.85,f,176.43,M,96.48,F*1B
2021-05-01 13:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.84,f,175.82,M,96.14,F*13
2021-05-01 13:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.27,f,175.34,M,95.88,F*12
2021-05-01 13:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.64,f,175.15,M,95.77,F*17
2021-05-01 13:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.72,f,175.18,M,95.79,F*13
2021-05-01 13:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.70,f,175.17,M,95.78,F*1F
2021-05-01 13:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.04,f,175.88,M,96.17,F*13
2021-05-01 13:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.74,f,175.49,M,95.96,F*11
2021-05-01 13:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.80,f,174.89,M,95.63,F*1B
2021-05-01 13:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.21,f,174.71,M,95.53,F*14
2021-05-01 13:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.12,f,175.30,M,95.85,F*1D
2021-05-01 13:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.57,f,175.13,M,95.76,F*10
2021-05-01 13:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.78,f,175.19,M,95.80,F*1E
2021-05-01 13:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.97,f,174.95,M,95.66,F*15
2021-05-01 13:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.24,f,174.42,M,95.37,F*12
2021-05-01 13:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.69,f,175.47,M,95.95,F*10
2021-05-01 13:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.00,f,174.65,M,95.50,F*11
2021-05-01 13:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.64,f,174.24,M,95.27,F*14
2021-05-01 13:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.42,f,174.78,M,95.57,F*1C
2021-05-01 13:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.44,f,175.09,M,95.74,F*1B
2021-05-01 13:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.64,f,174.85,M,95.61,F*1F
2021-05-01 13:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.43,f,173.87,M,95.07,F*1C
2021-05-01 13:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.12,f,174.69,M,95.52,F*1C
2021-05-01 13:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.18,f,174.40,M,95.36,F*1E
2021-05-01 13:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.59,f,174.83,M,95.60,F*16
2021-05-01 13:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.35,f,174.76,M,95.56,F*13
2021-05-01 13:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.34,f,174.14,M,95.22,F*17
2021-05-01 13:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.76,f,174.27,M,95.29,F*1A
2021-05-01 13:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.20,f,174.71,M,95.53,F*15
2021-05-01 13:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.98,f,174.34,M,95.33,F*13
2021-05-01 13:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.74,f,174.57,M,95.46,F*15
2021-05-01 13:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.73,f,174.26,M,95.29,F*1E
2021-05-01 13:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.70,f,174.25,M,95.28,F*1F
2021-05-01 13:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.81,f,174.59,M,95.47,F*10
2021-05-01 13:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.14,f,175.00,M,95.69,F*1B
2021-05-01 13:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.33,f,174.45,M,95.39,F*1D
2021-05-01 13:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.40,f,174.16,M,95.23,F*17
2021-05-01 13:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.50,f,174.50,M,95.42,F*10
2021-05-01 13:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.74,f,173.96,M,95.12,F*1C
2021-05-01 13:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.04,f,175.27,M,95.84,F*1D
2021-05-01 13:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.72,f,174.26,M,95.29,F*1F
2021-05-01 13:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.87,f,174.61,M,95.48,F*12
2021-05-01 13:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.83,f,173.68,M,94.97,F*11
2021-05-01 13:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.25,f,174.42,M,95.37,F*13
2021-05-01 13:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.93,f,174.02,M,95.15,F*18
2021-05-01 13:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.23,f,174.72,M,95.54,F*12
2021-05-01 13:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.19,f,174.10,M,95.20,F*1E
2021-05-01 13:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.84,f,173.99,M,95.14,F*1A
2021-05-01 13:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.09,f,174.07,M,95.18,F*12
2021-05-01 13:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.86,f,174.30,M,95.31,F*1A
2021-05-01 13:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.01,f,174.35,M,95.34,F*16
2021-05-01 13:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.67,f,173.94,M,95.11,F*1F
2021-05-01 13:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.87,f,174.31,M,95.31,F*1A
2021-05-01 13:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.68,f,173.94,M,95.11,F*10
2021-05-01 13:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.26,f,174.42,M,95.38,F*1F
2021-05-01 13:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.63,f,173.62,M,94.94,F*16
2021-05-01 13:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.26,f,174.12,M,95.21,F*11
2021-05-01 13:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.22,f,173.80,M,95.04,F*1F
2021-05-01 13:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.62,f,174.53,M,95.44,F*14
2021-05-01 13:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.64,f,173.93,M,95.11,F*1B
2021-05-01 13:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.02,f,174.05,M,95.17,F*14
2021-05-01 13:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.00,f,174.04,M,95.17,F*17
2021-05-01 13:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.61,f,173.62,M,94.94,F*14
2021-05-01 13:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.46,f,174.49,M,95.41,F*1C
2021-05-01 13:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.00,f,173.74,M,95.00,F*10
2021-05-01 13:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.49,f,174.49,M,95.41,F*13
2021-05-01 13:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.15,f,173.78,M,95.02,F*1A
2021-05-01 13:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.75,f,174.27,M,95.29,F*19
2021-05-01 13:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.44,f,173.87,M,95.07,F*1B
2021-05-01 13:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.31,f,174.75,M,95.55,F*17
2021-05-01 13:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.92,f,173.71,M,94.99,F*17
2021-05-01 13:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.11,f,174.38,M,95.35,F*1B
2021-05-01 13:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.82,f,173.68,M,94.97,F*10
2021-05-01 13:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.35,f,174.15,M,95.22,F*17
2021-05-01 13:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.02,f,174.05,M,95.17,F*14
2021-05-01 13:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.57,f,173.91,M,95.09,F*10
2021-05-01 13:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.82,f,174.29,M,95.30,F*17
2021-05-01 13:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.27,f,173.82,M,95.04,F*18
2021-05-01 13:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.56,f,174.21,M,95.26,F*11
2021-05-01 13:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.13,f,173.77,M,95.02,F*13
2021-05-01 13:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.53,f,174.20,M,95.26,F*15
2021-05-01 13:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.43,f,173.87,M,95.07,F*1C
2021-05-01 13:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.28,f,174.43,M,95.38,F*10
2021-05-01 13:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.09,f,173.76,M,95.01,F*1A
2021-05-01 13:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.63,f,173.93,M,95.11,F*1C
2021-05-01 13:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.07,f,174.06,M,95.18,F*1D
2021-05-01 13:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.29,f,174.13,M,95.21,F*1F
2021-05-01 13:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.24,f,173.81,M,95.04,F*18
2021-05-01 13:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.50,f,174.50,M,95.42,F*10
2021-05-01 13:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.27,f,174.12,M,95.21,F*10
2021-05-01 13:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.35,f,173.84,M,95.06,F*1F
2021-05-01 13:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.33,f,174.14,M,95.22,F*10
2021-05-01 13:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.85,f,173.69,M,94.98,F*19
2021-05-01 13:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.17,f,173.79,M,95.03,F*18
2021-05-01 13:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.91,f,174.01,M,95.15,F*19
2021-05-01 13:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.54,f,174.20,M,95.26,F*12
2021-05-01 13:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.50,f,174.19,M,95.25,F*1F
2021-05-01 13:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.59,f,173.61,M,94.93,F*1B
2021-05-01 13:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.80,f,173.98,M,95.13,F*18
2021-05-01 13:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.65,f,173.63,M,94.94,F*11
2021-05-01 13:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.20,f,174.10,M,95.20,F*14
2021-05-01 13:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.46,f,173.88,M,95.08,F*19
2021-05-01 13:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.72,f,173.96,M,95.12,F*1A
2021-05-01 13:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.57,f,173.91,M,95.09,F*10
2021-05-01 13:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.92,f,174.02,M,95.15,F*19
2021-05-01 13:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.87,f,174.00,M,95.14,F*1E
2021-05-01 13:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.44,f,174.18,M,95.24,F*1A
2021-05-01 13:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.47,f,173.58,M,94.91,F*1C
2021-05-01 13:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.03,f,174.05,M,95.17,F*15
2021-05-01 13:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.77,f,173.97,M,95.13,F*1F
2021-05-01 13:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.26,f,174.12,M,95.21,F*11
2021-05-01 13:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.71,f,173.95,M,95.12,F*1A
2021-05-01 13:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.24,f,174.11,M,95.21,F*10
2021-05-01 13:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.23,f,173.50,M,94.87,F*11
2021-05-01 13:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.24,f,173.81,M,95.04,F*18
2021-05-01 13:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.52,f,174.20,M,95.25,F*17
2021-05-01 13:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.55,f,174.21,M,95.26,F*12
2021-05-01 13:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.10,f,174.07,M,95.18,F*1A
2021-05-01 13:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.29,f,174.13,M,95.21,F*1F
2021-05-01 13:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.76,f,173.66,M,94.96,F*14
2021-05-01 13:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.96,f,174.03,M,95.16,F*1F
2021-05-01 13:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.72,f,173.95,M,95.12,F*19
2021-05-01 13:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.31,f,174.44,M,95.38,F*1F
2021-05-01 13:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.96,f,174.03,M,95.16,F*1F
2021-05-01 13:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.30,f,173.52,M,94.88,F*1E
2021-05-01 13:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.90,f,173.71,M,94.98,F*14
2021-05-01 13:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.14,f,174.08,M,95.19,F*10
2021-05-01 13:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.27,f,174.43,M,95.38,F*1F
2021-05-01 13:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.43,f,173.87,M,95.07,F*1C
2021-05-01 13:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.75,f,173.66,M,94.96,F*17
2021-05-01 13:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.99,f,173.73,M,95.00,F*1F
2021-05-01 13:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.92,f,174.02,M,95.15,F*19
2021-05-01 13:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.51,f,174.50,M,95.42,F*11
2021-05-01 13:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.75,f,173.96,M,95.12,F*1D
2021-05-01 13:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.73,f,173.96,M,95.12,F*1B
2021-05-01 13:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.86,f,174.00,M,95.14,F*1F
2021-05-01 13:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.05,f,173.75,M,95.01,F*15
2021-05-01 13:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.83,f,173.99,M,95.14,F*1D
2021-05-01 13:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.40,f,174.16,M,95.23,F*17
2021-05-01 13:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.40,f,174.47,M,95.40,F*15
2021-05-01 13:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.61,f,174.23,M,95.27,F*16
2021-05-01 13:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.00,f,174.04,M,95.17,F*17
2021-05-01 13:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.19,f,174.10,M,95.20,F*1E
2021-05-01 13:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.39,f,173.85,M,95.06,F*12
2021-05-01 13:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.25,f,174.12,M,95.21,F*12
2021-05-01 13:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.05,f,174.67,M,95.51,F*17
2021-05-01 13:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.70,f,173.95,M,95.12,F*1B
2021-05-01 13:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.69,f,174.25,M,95.28,F*17
2021-05-01 13:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.72,f,173.96,M,95.12,F*1A
2021-05-01 13:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.40,f,174.16,M,95.23,F*17
2021-05-01 13:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.92,f,174.32,M,95.32,F*1E
2021-05-01 13:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.61,f,174.23,M,95.27,F*16
2021-05-01 13:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.15,f,174.09,M,95.19,F*10
2021-05-01 13:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.28,f,174.43,M,95.38,F*10
2021-05-01 13:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.63,f,174.23,M,95.27,F*14
2021-05-01 13:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.11,f,174.07,M,95.18,F*1B
2021-05-01 13:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.98,f,174.34,M,95.33,F*13
2021-05-01 13:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.40,f,174.47,M,95.40,F*15
2021-05-01 13:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.37,f,173.85,M,95.06,F*1C
2021-05-01 13:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.47,f,174.49,M,95.41,F*1D
2021-05-01 13:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.22,f,174.11,M,95.20,F*17
2021-05-01 13:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.90,f,173.70,M,94.98,F*15
2021-05-01 13:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.39,f,174.77,M,95.56,F*1E
2021-05-01 13:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.16,f,173.78,M,95.03,F*18
2021-05-01 13:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.26,f,174.12,M,95.21,F*11
2021-05-01 13:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.86,f,173.69,M,94.98,F*1A
2021-05-01 13:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.78,f,174.58,M,95.46,F*16
2021-05-01 13:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.71,f,173.95,M,95.12,F*1A
2021-05-01 13:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.27,f,173.82,M,95.05,F*19
2021-05-01 13:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.22,f,174.11,M,95.20,F*17
2021-05-01 13:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.42,f,173.56,M,94.90,F*16
2021-05-01 13:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.84,f,174.30,M,95.31,F*18
2021-05-01 13:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.45,f,174.18,M,95.24,F*1B
2021-05-01 13:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.97,f,173.73,M,95.00,F*11
2021-05-01 13:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.96,f,174.03,M,95.16,F*1F
2021-05-01 13:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.20,f,174.10,M,95.20,F*14
2021-05-01 13:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.66,f,173.63,M,94.94,F*12
2021-05-01 13:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.55,f,174.21,M,95.26,F*12
2021-05-01 13:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.08,f,174.06,M,95.18,F*12
2021-05-01 13:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.34,f,174.14,M,95.22,F*17
2021-05-01 13:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.95,f,174.03,M,95.16,F*1C
2021-05-01 13:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.76,f,173.97,M,95.13,F*1E
2021-05-01 13:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.65,f,173.63,M,94.94,F*11
2021-05-01 13:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.84,f,174.30,M,95.31,F*18
2021-05-01 13:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.06,f,173.75,M,95.01,F*16
2021-05-01 13:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.74,f,174.27,M,95.29,F*18
2021-05-01 13:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.81,f,173.68,M,94.97,F*13
2021-05-01 13:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.78,f,173.67,M,94.96,F*1B
2021-05-01 13:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.13,f,174.08,M,95.19,F*17
2021-05-01 13:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.72,f,174.26,M,95.29,F*1F
2021-05-01 13:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.61,f,173.62,M,94.93,F*13
2021-05-01 13:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.86,f,174.00,M,95.14,F*1F
2021-05-01 13:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.78,f,173.67,M,94.96,F*1B
2021-05-01 13:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.99,f,174.04,M,95.17,F*16
2021-05-01 13:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.48,f,173.88,M,95.08,F*17
2021-05-01 13:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.62,f,174.23,M,95.27,F*15
2021-05-01 13:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.47,f,173.57,M,94.91,F*13
2021-05-01 13:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.69,f,174.25,M,95.28,F*17
2021-05-01 13:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.54,f,173.90,M,95.09,F*12
2021-05-01 13:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.10,f,173.77,M,95.02,F*10
2021-05-01 13:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.97,f,174.03,M,95.16,F*1E
2021-05-01 13:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.63,f,173.93,M,95.11,F*1C
2021-05-01 13:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.40,f,174.16,M,95.23,F*17
2021-05-01 13:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.88,f,174.00,M,95.15,F*10
2021-05-01 13:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.29,f,174.13,M,95.21,F*1F
2021-05-01 13:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.82,f,173.68,M,94.97,F*10
2021-05-01 13:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.30,f,174.44,M,95.38,F*1E
2021-05-01 13:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.92,f,174.32,M,95.32,F*1E
2021-05-01 13:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.99,f,173.73,M,95.00,F*1F
2021-05-01 13:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.65,f,174.24,M,95.27,F*15
2021-05-01 13:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.89,f,174.01,M,95.15,F*10
2021-05-01 13:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.05,f,174.06,M,95.18,F*1F
2021-05-01 13:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.61,f,173.62,M,94.93,F*13
2021-05-01 13:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.54,f,174.20,M,95.26,F*12
2021-05-01 13:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.68,f,174.25,M,95.28,F*16
2021-05-01 13:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.13,f,174.08,M,95.19,F*17
2021-05-01 13:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.18,f,174.10,M,95.20,F*1F
2021-05-01 13:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.27,f,173.82,M,95.05,F*19
2021-05-01 13:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.94,f,174.02,M,95.16,F*1C
2021-05-01 13:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.27,f,174.12,M,95.21,F*10
2021-05-01 13:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.58,f,174.52,M,95.43,F*1B
2021-05-01 13:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.47,f,174.18,M,95.24,F*19
2021-05-01 13:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.42,f,173.86,M,95.07,F*1C
2021-05-01 13:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.87,f,174.00,M,95.15,F*1F
2021-05-01 13:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.35,f,173.84,M,95.06,F*1F
2021-05-01 13:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.42,f,174.17,M,95.24,F*13
2021-05-01 13:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.32,f,174.44,M,95.39,F*1D
2021-05-01 13:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.83,f,173.99,M,95.14,F*1D
2021-05-01 13:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.20,f,173.80,M,95.03,F*1A
2021-05-01 13:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.42,f,173.87,M,95.07,F*1D
2021-05-01 13:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.46,f,173.88,M,95.08,F*19
2021-05-01 13:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.74,f,174.57,M,95.46,F*15
2021-05-01 13:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.65,f,173.63,M,94.94,F*11
2021-05-01 13:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.24,f,174.11,M,95.21,F*10
2021-05-01 13:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.15,f,173.78,M,95.03,F*1B
2021-05-01 13:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.17,f,174.40,M,95.36,F*11
2021-05-01 13:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.21,f,174.41,M,95.37,F*14
2021-05-01 13:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.89,f,173.40,M,94.82,F*14
2021-05-01 13:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.09,f,174.07,M,95.18,F*12
2021-05-01 13:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.87,f,174.31,M,95.31,F*1A
2021-05-01 13:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.36,f,174.46,M,95.39,F*1B
2021-05-01 13:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.43,f,174.17,M,95.24,F*12
2021-05-01 13:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.60,f,173.61,M,94.93,F*11
2021-05-01 13:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.86,f,174.00,M,95.14,F*1F
2021-05-01 13:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.54,f,173.90,M,95.09,F*12
2021-05-01 13:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.12,f,174.38,M,95.35,F*18
2021-05-01 13:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.96,f,173.72,M,94.99,F*10
2021-05-01 13:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.59,f,174.22,M,95.26,F*1D
2021-05-01 13:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.32,f,173.83,M,95.05,F*1C
2021-05-01 13:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.07,f,174.37,M,95.35,F*13
2021-05-01 13:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.32,f,174.14,M,95.22,F*11
2021-05-01 13:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.36,f,174.15,M,95.23,F*15
2021-05-01 13:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.33,f,173.84,M,95.06,F*19
2021-05-01 13:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.12,f,174.38,M,95.35,F*18
2021-05-01 13:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.90,f,174.32,M,95.32,F*1C
2021-05-01 13:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.59,f,174.22,M,95.26,F*1D
2021-05-01 13:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.33,f,173.84,M,95.05,F*1A
2021-05-01 13:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.60,f,173.92,M,95.10,F*1F
2021-05-01 13:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.69,f,173.95,M,95.11,F*10
2021-05-01 13:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.62,f,174.23,M,95.27,F*15
2021-05-01 13:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.48,f,174.49,M,95.41,F*12
2021-05-01 13:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.26,f,174.12,M,95.21,F*11
2021-05-01 13:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.48,f,173.88,M,95.08,F*17
2021-05-01 13:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.26,f,173.51,M,94.88,F*1A
2021-05-01 13:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.31,f,173.83,M,95.05,F*1F
2021-05-01 13:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.41,f,173.86,M,95.07,F*1F
2021-05-01 13:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.34,f,174.76,M,95.56,F*12
2021-05-01 13:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.24,f,174.11,M,95.21,F*10
2021-05-01 13:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.10,f,174.07,M,95.18,F*1A
2021-05-01 13:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.72,f,173.35,M,94.79,F*16
2021-05-01 13:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.99,f,174.04,M,95.17,F*16
2021-05-01 13:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.03,f,174.66,M,95.51,F*10
2021-05-01 13:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.97,f,173.73,M,95.00,F*11
2021-05-01 13:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.02,f,174.05,M,95.17,F*14
2021-05-01 13:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.69,f,173.95,M,95.12,F*13
2021-05-01 13:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.19,f,174.10,M,95.20,F*1E
2021-05-01 13:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.83,f,174.29,M,95.30,F*16
2021-05-01 13:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.43,f,173.87,M,95.07,F*1C
2021-05-01 13:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.23,f,174.41,M,95.37,F*16
2021-05-01 13:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.12,f,174.08,M,95.19,F*16
2021-05-01 13:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.86,f,174.00,M,95.14,F*1F
2021-05-01 13:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.14,f,174.39,M,95.36,F*1C
2021-05-01 13:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.93,f,174.02,M,95.16,F*1B
2021-05-01 13:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.75,f,174.27,M,95.29,F*19
2021-05-01 13:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.57,f,174.21,M,95.26,F*10
2021-05-01 13:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.46,f,173.87,M,95.08,F*16
2021-05-01 13:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.69,f,174.25,M,95.28,F*17
2021-05-01 13:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.64,f,173.63,M,94.94,F*10
2021-05-01 13:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.78,f,174.28,M,95.30,F*13
2021-05-01 13:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.04,f,174.36,M,95.34,F*10
2021-05-01 13:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.18,f,174.40,M,95.36,F*1E
2021-05-01 13:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.88,f,173.70,M,94.98,F*1C
2021-05-01 13:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.58,f,173.91,M,95.10,F*17
2021-05-01 13:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.83,f,173.99,M,95.14,F*1D
2021-05-01 13:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.10,f,174.38,M,95.35,F*1A
2021-05-01 13:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.26,f,173.81,M,95.04,F*1A
2021-05-01 13:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.66,f,174.24,M,95.28,F*19
2021-05-01 13:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.56,f,173.91,M,95.09,F*11
2021-05-01 13:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.41,f,173.86,M,95.07,F*1F
2021-05-01 13:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.53,f,174.20,M,95.25,F*16
2021-05-01 13:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.12,f,174.08,M,95.19,F*16
2021-05-01 13:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.15,f,174.39,M,95.36,F*1D
2021-05-01 13:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.78,f,173.67,M,94.96,F*1B
2021-05-01 13:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.87,f,173.70,M,94.98,F*13
2021-05-01 13:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.72,f,174.26,M,95.29,F*1F
2021-05-01 13:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.37,f,174.76,M,95.56,F*11
2021-05-01 13:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.86,f,174.00,M,95.14,F*1F
2021-05-01 13:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.65,f,173.93,M,95.11,F*1A
2021-05-01 13:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.84,f,173.69,M,94.97,F*17
2021-05-01 13:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.82,f,173.68,M,94.97,F*10
2021-05-01 13:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.59,f,174.53,M,95.43,F*1B
2021-05-01 13:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.87,f,174.30,M,95.31,F*1B
2021-05-01 13:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.31,f,174.13,M,95.22,F*15
2021-05-01 13:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.90,f,173.40,M,94.82,F*1C
2021-05-01 13:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.46,f,173.88,M,95.08,F*19
2021-05-01 13:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.75,f,173.97,M,95.13,F*1D
2021-05-01 13:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.13,f,174.69,M,95.52,F*1D
2021-05-01 13:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.90,f,174.01,M,95.15,F*18
2021-05-01 13:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.15,f,173.48,M,94.86,F*1C
2021-05-01 13:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.65,f,173.63,M,94.94,F*11
2021-05-01 13:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.68,f,173.64,M,94.95,F*1A
2021-05-01 13:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.12,f,174.69,M,95.52,F*1C
2021-05-01 13:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.45,f,173.87,M,95.08,F*15
2021-05-01 13:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.69,f,173.95,M,95.11,F*10
2021-05-01 13:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.53,f,173.29,M,94.76,F*17
2021-05-01 13:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.82,f,174.29,M,95.30,F*17
2021-05-01 13:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.58,f,173.30,M,94.76,F*14
2021-05-01 13:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.35,f,174.45,M,95.39,F*1B
2021-05-01 13:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.99,f,173.73,M,95.00,F*1F
2021-05-01 13:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.29,f,174.13,M,95.22,F*1C
2021-05-01 13:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.97,f,173.73,M,95.00,F*11
2021-05-01 13:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.71,f,173.95,M,95.12,F*1A
2021-05-01 13:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.44,f,173.26,M,94.74,F*1C
2021-05-01 13:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.81,f,173.98,M,95.13,F*19
2021-05-01 13:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.31,f,173.83,M,95.05,F*1F
2021-05-01 13:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.34,f,173.54,M,94.89,F*1D
2021-05-01 13:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.60,f,174.23,M,95.27,F*17
2021-05-01 13:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.04,f,173.14,M,94.67,F*1B
2021-05-01 13:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.37,f,173.85,M,95.06,F*1C
2021-05-01 13:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.30,f,173.52,M,94.88,F*1E
2021-05-01 13:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.08,f,173.76,M,95.01,F*1B
2021-05-01 13:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.99,f,173.43,M,94.83,F*17
2021-05-01 13:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.67,f,174.24,M,95.28,F*18
2021-05-01 13:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.66,f,173.02,M,94.61,F*11
2021-05-01 13:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.82,f,173.98,M,95.14,F*1D
2021-05-01 13:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.05,f,173.45,M,94.84,F*12
2021-05-01 13:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.30,f,173.52,M,94.88,F*1E
2021-05-01 13:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.38,f,173.55,M,94.90,F*18
2021-05-01 13:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.41,f,173.56,M,94.90,F*15
2021-05-01 13:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.57,f,174.21,M,95.26,F*10
2021-05-01 13:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.97,f,173.42,M,94.83,F*18
2021-05-01 13:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.96,f,173.72,M,94.99,F*10
2021-05-01 13:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.18,f,173.18,M,94.70,F*1C
2021-05-01 13:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.13,f,173.78,M,95.02,F*1C
2021-05-01 13:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.63,f,173.62,M,94.94,F*16
2021-05-01 13:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.33,f,173.23,M,94.72,F*1F
2021-05-01 13:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.30,f,173.52,M,94.88,F*1E
2021-05-01 13:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.90,f,173.40,M,94.82,F*1C
2021-05-01 13:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.93,f,173.72,M,94.99,F*15
2021-05-01 13:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.60,f,173.61,M,94.93,F*11
2021-05-01 13:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.87,f,173.39,M,94.81,F*17
2021-05-01 13:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.34,f,173.23,M,94.72,F*18
2021-05-01 13:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.82,f,172.77,M,94.47,F*1D
2021-05-01 13:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.23,f,173.81,M,95.04,F*1F
2021-05-01 13:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.10,f,173.77,M,95.02,F*10
2021-05-01 13:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.95,f,173.72,M,94.99,F*13
2021-05-01 13:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.17,f,172.87,M,94.53,F*1A
2021-05-01 13:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.96,f,173.11,M,94.66,F*1B
2021-05-01 13:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.19,f,173.49,M,94.87,F*10
2021-05-01 13:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.38,f,173.24,M,94.73,F*12
2021-05-01 13:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.79,f,173.37,M,94.80,F*19
2021-05-01 13:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.48,f,173.27,M,94.75,F*10
2021-05-01 13:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.18,f,173.18,M,94.70,F*1C
2021-05-01 13:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.04,f,173.14,M,94.67,F*1B
2021-05-01 13:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.28,f,173.21,M,94.71,F*14
2021-05-01 13:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.57,f,172.99,M,94.59,F*1B
2021-05-01 13:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.35,f,173.23,M,94.73,F*18
2021-05-01 13:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.37,f,173.55,M,94.90,F*17
2021-05-01 13:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.67,f,173.33,M,94.78,F*15
2021-05-01 13:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.95,f,172.81,M,94.49,F*1C
2021-05-01 13:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.21,f,172.88,M,94.53,F*10
2021-05-01 13:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.64,f,173.32,M,94.77,F*18
2021-05-01 13:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.09,f,173.15,M,94.68,F*18
2021-05-01 13:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.72,f,173.65,M,94.95,F*10
2021-05-01 13:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.08,f,172.54,M,94.35,F*1B
2021-05-01 13:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.06,f,173.75,M,95.01,F*16
2021-05-01 13:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.07,f,172.54,M,94.34,F*15
2021-05-01 13:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.62,f,173.62,M,94.94,F*17
2021-05-01 13:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.18,f,172.88,M,94.53,F*1A
2021-05-01 13:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.37,f,172.93,M,94.56,F*18
2021-05-01 13:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.67,f,172.72,M,94.45,F*11
2021-05-01 13:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.32,f,172.92,M,94.55,F*1F
2021-05-01 13:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.89,f,173.09,M,94.65,F*1F
2021-05-01 13:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.20,f,173.19,M,94.70,F*16
2021-05-01 13:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.96,f,172.81,M,94.49,F*1F
2021-05-01 13:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.68,f,173.33,M,94.78,F*1A
2021-05-01 13:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.64,f,172.10,M,94.11,F*15
2021-05-01 13:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.38,f,172.94,M,94.56,F*10
2021-05-01 13:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.37,f,172.94,M,94.56,F*1F
2021-05-01 13:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.59,f,173.31,M,94.76,F*14
2021-05-01 13:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.20,f,172.88,M,94.53,F*11
2021-05-01 13:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.72,f,172.74,M,94.45,F*13
2021-05-01 13:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.03,f,172.53,M,94.34,F*16
2021-05-01 13:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.04,f,172.83,M,94.51,F*1E
2021-05-01 13:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.03,f,172.52,M,94.34,F*17
2021-05-01 13:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.36,f,173.24,M,94.73,F*1C
2021-05-01 13:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.38,f,172.63,M,94.40,F*1E
2021-05-01 13:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.18,f,172.88,M,94.53,F*1A
2021-05-01 13:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.67,f,172.11,M,94.11,F*17
2021-05-01 13:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.11,f,172.55,M,94.35,F*12
2021-05-01 13:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2021-05-01 13:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.54,f,173.29,M,94.76,F*10
2021-05-01 13:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.46,f,172.05,M,94.08,F*19
2021-05-01 13:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.81,f,172.46,M,94.30,F*1F
2021-05-01 13:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.72,f,172.74,M,94.45,F*13
2021-05-01 13:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.29,f,172.91,M,94.55,F*16
2021-05-01 13:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.78,f,172.45,M,94.30,F*1A
2021-05-01 13:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.77,f,173.06,M,94.63,F*17
2021-05-01 13:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.12,f,172.25,M,94.19,F*1B
2021-05-01 13:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.86,f,172.47,M,94.31,F*18
2021-05-01 13:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.77,f,172.75,M,94.46,F*14
2021-05-01 13:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.82,f,172.46,M,94.30,F*1C
2021-05-01 13:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.65,f,172.72,M,94.44,F*12
2021-05-01 13:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.21,f,172.88,M,94.53,F*10
2021-05-01 13:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.81,f,172.15,M,94.13,F*19
2021-05-01 13:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.07,f,172.54,M,94.34,F*15
2021-05-01 13:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.78,f,172.15,M,94.13,F*1F
2021-05-01 13:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.06,f,172.84,M,94.51,F*1B
2021-05-01 13:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.27,f,172.29,M,94.21,F*1A
2021-05-01 13:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.88,f,172.48,M,94.31,F*19
2021-05-01 13:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.92,f,172.19,M,94.15,F*11
2021-05-01 13:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.68,f,172.42,M,94.28,F*15
2021-05-01 13:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.99,f,172.52,M,94.33,F*10
2021-05-01 13:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.00,f,172.21,M,94.17,F*12
2021-05-01 13:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.40,f,172.03,M,94.07,F*16
2021-05-01 13:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.18,f,171.96,M,94.03,F*10
2021-05-01 13:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.81,f,172.76,M,94.47,F*1F
2021-05-01 13:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.73,f,172.13,M,94.12,F*13
2021-05-01 13:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.19,f,172.58,M,94.37,F*15
2021-05-01 13:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.10,f,172.24,M,94.18,F*19
2021-05-01 13:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.23,f,171.98,M,94.04,F*11
2021-05-01 13:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.13,f,171.95,M,94.02,F*19
2021-05-01 13:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.95,f,172.50,M,94.33,F*1E
2021-05-01 13:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.32,f,171.70,M,93.89,F*12
2021-05-01 13:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.98,f,172.81,M,94.50,F*19
2021-05-01 13:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.87,f,171.56,M,93.81,F*11
2021-05-01 13:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.80,f,172.15,M,94.13,F*18
2021-05-01 13:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.50,f,171.45,M,93.75,F*12
2021-05-01 13:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.93,f,172.50,M,94.32,F*19
2021-05-01 13:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.28,f,171.99,M,94.05,F*1A
2021-05-01 13:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.40,f,171.72,M,93.90,F*1D
2021-05-01 13:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.76,f,171.53,M,93.79,F*1D
2021-05-01 13:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.57,f,171.77,M,93.93,F*1D
2021-05-01 13:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.85,f,172.47,M,94.31,F*1B
2021-05-01 13:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.80,f,171.24,M,93.63,F*1C
2021-05-01 13:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.44,f,172.04,M,94.07,F*15
2021-05-01 13:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.97,f,171.90,M,94.00,F*15
2021-05-01 13:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.26,f,171.68,M,93.88,F*1F
2021-05-01 13:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.66,f,171.50,M,93.78,F*1E
2021-05-01 13:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.26,f,171.99,M,94.04,F*15
2021-05-01 13:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.92,f,171.58,M,93.82,F*18
2021-05-01 13:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.10,f,171.63,M,93.85,F*1C
2021-05-01 13:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.64,f,172.10,M,94.11,F*15
2021-05-01 13:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.27,f,171.07,M,93.54,F*14
2021-05-01 13:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.04,f,171.61,M,93.84,F*1A
2021-05-01 13:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.86,f,172.17,M,94.14,F*1B
2021-05-01 13:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.26,f,171.68,M,93.88,F*1F
2021-05-01 13:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.93,f,171.58,M,93.82,F*19
2021-05-01 13:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.83,f,170.94,M,93.47,F*12
2021-05-01 13:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.43,f,171.12,M,93.57,F*11
2021-05-01 13:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.09,f,171.93,M,94.01,F*17
2021-05-01 13:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.95,f,171.89,M,93.99,F*18
2021-05-01 13:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.41,f,171.42,M,93.73,F*13
2021-05-01 13:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.11,f,171.33,M,93.69,F*1B
2021-05-01 13:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.17,f,171.04,M,93.53,F*13
2021-05-01 13:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.91,f,172.18,M,94.15,F*13
2021-05-01 13:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.54,f,171.16,M,93.59,F*1D
2021-05-01 13:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.77,f,171.84,M,93.96,F*16
2021-05-01 13:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.41,f,170.51,M,93.24,F*1A
2021-05-01 13:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.69,f,171.51,M,93.78,F*10
2021-05-01 13:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.04,f,171.31,M,93.67,F*13
2021-05-01 13:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.26,f,171.99,M,94.04,F*15
2021-05-01 13:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.81,f,171.24,M,93.63,F*1D
2021-05-01 13:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.55,f,171.47,M,93.76,F*16
2021-05-01 13:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.53,f,170.85,M,93.42,F*1A
2021-05-01 13:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.44,f,171.43,M,93.74,F*10
2021-05-01 13:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.75,f,171.53,M,93.79,F*1E
2021-05-01 13:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.28,f,171.08,M,93.55,F*15
2021-05-01 13:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.68,f,171.50,M,93.78,F*10
2021-05-01 13:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.14,f,171.34,M,93.69,F*19
2021-05-01 13:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.08,f,171.02,M,93.51,F*19
2021-05-01 13:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.22,f,170.75,M,93.37,F*11
2021-05-01 13:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.88,f,170.96,M,93.48,F*14
2021-05-01 13:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.39,f,171.42,M,93.73,F*1C
2021-05-01 13:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.28,f,171.69,M,93.88,F*10
2021-05-01 13:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.71,f,171.51,M,93.78,F*19
2021-05-01 13:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.48,f,170.83,M,93.41,F*15
2021-05-01 13:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.54,f,170.24,M,93.09,F*12
2021-05-01 13:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.54,f,171.77,M,93.92,F*1F
2021-05-01 13:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.47,f,170.83,M,93.41,F*1A
2021-05-01 13:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.27,f,171.38,M,93.71,F*1C
2021-05-01 13:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.06,f,170.70,M,93.34,F*11
2021-05-01 13:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.19,f,171.36,M,93.70,F*1E
2021-05-01 13:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.85,f,170.64,M,93.31,F*10
2021-05-01 13:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.65,f,170.89,M,93.44,F*15
2021-05-01 13:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.82,f,170.63,M,93.30,F*11
2021-05-01 13:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.98,f,170.68,M,93.33,F*12
2021-05-01 13:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.42,f,171.12,M,93.57,F*10
2021-05-01 13:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.79,f,170.93,M,93.46,F*11
2021-05-01 13:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.53,f,170.55,M,93.26,F*1F
2021-05-01 13:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.46,f,170.52,M,93.24,F*1E
2021-05-01 13:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.54,f,170.85,M,93.42,F*1D
2021-05-01 13:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.16,f,171.04,M,93.53,F*12
2021-05-01 13:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.17,f,170.74,M,93.36,F*17
2021-05-01 13:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.80,f,170.93,M,93.47,F*16
2021-05-01 13:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.77,f,170.31,M,93.13,F*1C
2021-05-01 13:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.65,f,170.58,M,93.28,F*19
2021-05-01 13:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.66,f,170.89,M,93.44,F*16
2021-05-01 13:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.26,f,170.46,M,93.21,F*18
2021-05-01 13:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.14,f,170.43,M,93.19,F*17
2021-05-01 13:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.61,f,170.87,M,93.44,F*1F
2021-05-01 13:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.14,f,170.43,M,93.19,F*17
2021-05-01 13:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.38,f,171.11,M,93.56,F*1F
2021-05-01 13:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.34,f,169.88,M,92.89,F*1C
2021-05-01 13:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.91,f,170.96,M,93.48,F*1C
2021-05-01 13:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.41,f,170.81,M,93.40,F*1F
2021-05-01 13:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.55,f,170.55,M,93.26,F*19
2021-05-01 13:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.38,f,170.19,M,93.06,F*19
2021-05-01 13:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.34,f,170.49,M,93.22,F*17
2021-05-01 13:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.57,f,170.56,M,93.26,F*18
2021-05-01 13:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.21,f,170.45,M,93.20,F*1D
2021-05-01 13:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.59,f,170.26,M,93.10,F*15
2021-05-01 13:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.59,f,170.26,M,93.10,F*15
2021-05-01 13:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.52,f,169.93,M,92.92,F*1C
2021-05-01 13:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.97,f,170.68,M,93.33,F*1D
2021-05-01 13:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.48,f,170.53,M,93.25,F*10
2021-05-01 13:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.08,f,170.10,M,93.01,F*14
2021-05-01 13:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.12,f,170.42,M,93.19,F*10
2021-05-01 13:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.08,f,170.10,M,93.01,F*14
2021-05-01 13:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.73,f,170.30,M,93.12,F*18
2021-05-01 13:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.51,f,169.93,M,92.92,F*1F
2021-05-01 13:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.44,f,170.52,M,93.24,F*1C
2021-05-01 13:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.75,f,170.61,M,93.29,F*13
2021-05-01 13:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.72,f,170.30,M,93.12,F*19
2021-05-01 13:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.71,f,169.69,M,92.79,F*1C
2021-05-01 13:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.16,f,170.13,M,93.03,F*1A
2021-05-01 13:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.24,f,170.76,M,93.37,F*14
2021-05-01 13:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.76,f,169.39,M,92.63,F*16
2021-05-01 13:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.11,f,170.72,M,93.35,F*14
2021-05-01 13:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.72,f,169.99,M,92.95,F*13
2021-05-01 13:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.47,f,170.53,M,93.25,F*1F
2021-05-01 13:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.86,f,169.43,M,92.64,F*13
2021-05-01 13:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.21,f,170.45,M,93.20,F*1D
2021-05-01 13:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.02,f,169.48,M,92.67,F*14
2021-05-01 13:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.72,f,171.21,M,93.62,F*15
2021-05-01 13:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.56,f,169.33,M,92.59,F*17
2021-05-01 13:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.88,f,170.04,M,92.98,F*17
2021-05-01 13:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.29,f,169.56,M,92.71,F*15
2021-05-01 13:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.25,f,170.15,M,93.04,F*1B
2021-05-01 13:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.08,f,169.80,M,92.85,F*17
2021-05-01 13:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.23,f,170.15,M,93.04,F*1D
2021-05-01 13:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.05,f,169.49,M,92.68,F*1D
2021-05-01 13:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.61,f,169.66,M,92.77,F*1C
2021-05-01 13:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.96,f,170.07,M,92.99,F*1A
2021-05-01 13:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.17,f,170.13,M,93.03,F*1B
2021-05-01 13:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.87,f,169.12,M,92.48,F*19
2021-05-01 13:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.55,f,169.94,M,92.93,F*1D
2021-05-01 13:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.99,f,169.47,M,92.67,F*1A
2021-05-01 13:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.65,f,170.28,M,93.11,F*15
2021-05-01 13:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.84,f,169.72,M,92.81,F*1B
2021-05-01 13:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.40,f,169.90,M,92.90,F*1E
2021-05-01 13:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.00,f,169.47,M,92.67,F*19
2021-05-01 13:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.69,f,169.38,M,92.62,F*18
2021-05-01 13:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.18,f,169.83,M,92.86,F*16
2021-05-01 13:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.25,f,169.85,M,92.87,F*1F
2021-05-01 13:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.98,f,170.07,M,93.00,F*15
2021-05-01 13:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.93,f,169.45,M,92.66,F*13
2021-05-01 13:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.31,f,169.56,M,92.72,F*1F
2021-05-01 13:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.77,f,169.40,M,92.63,F*19
2021-05-01 13:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.66,f,169.97,M,92.94,F*19
2021-05-01 13:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.05,f,169.79,M,92.84,F*1D
2021-05-01 13:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.16,f,169.82,M,92.86,F*19
2021-05-01 13:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.09,f,168.89,M,92.35,F*16
2021-05-01 13:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.90,f,169.13,M,92.48,F*1E
2021-05-01 13:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.67,f,169.67,M,92.78,F*14
2021-05-01 13:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.95,f,169.76,M,92.83,F*1D
2021-05-01 13:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.18,f,169.22,M,92.53,F*17
2021-05-01 13:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.21,f,169.53,M,92.70,F*19
2021-05-01 13:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.21,f,169.23,M,92.54,F*1B
2021-05-01 13:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.75,f,169.39,M,92.63,F*15
2021-05-01 13:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.41,f,169.29,M,92.57,F*14
2021-05-01 13:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.82,f,169.41,M,92.64,F*15
2021-05-01 13:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.72,f,169.08,M,92.45,F*15
2021-05-01 13:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.67,f,169.37,M,92.61,F*1A
2021-05-01 13:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.94,f,169.45,M,92.66,F*14
2021-05-01 13:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.58,f,168.73,M,92.26,F*12
2021-05-01 13:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.54,f,169.33,M,92.59,F*15
2021-05-01 13:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.44,f,168.99,M,92.41,F*1D
2021-05-01 13:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.86,f,169.12,M,92.48,F*18
2021-05-01 13:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.27,f,168.94,M,92.38,F*1B
2021-05-01 13:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.89,f,169.43,M,92.65,F*1D
2021-05-01 13:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.25,f,168.93,M,92.37,F*11
2021-05-01 13:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.60,f,168.74,M,92.27,F*1F
2021-05-01 13:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.17,f,168.91,M,92.36,F*13
2021-05-01 13:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.22,f,168.92,M,92.37,F*17
2021-05-01 13:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.36,f,168.66,M,92.23,F*1B
2021-05-01 13:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.32,f,168.96,M,92.39,F*1C
2021-05-01 13:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.52,f,168.71,M,92.25,F*19
2021-05-01 13:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.53,f,169.02,M,92.42,F*1B
2021-05-01 13:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.07,f,168.88,M,92.35,F*19
2021-05-01 13:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.24,f,169.24,M,92.54,F*19
2021-05-01 13:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.43,f,168.38,M,92.07,F*15
2021-05-01 13:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.71,f,169.07,M,92.45,F*19
2021-05-01 13:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.03,f,168.56,M,92.17,F*19
2021-05-01 13:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.03,f,168.87,M,92.34,F*13
2021-05-01 13:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.45,f,169.00,M,92.41,F*1D
2021-05-01 13:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.51,f,168.41,M,92.09,F*16
2021-05-01 13:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.15,f,168.90,M,92.36,F*10
2021-05-01 13:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.99,f,168.55,M,92.16,F*19
2021-05-01 13:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.04,f,168.26,M,92.01,F*1F
2021-05-01 13:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.41,f,169.29,M,92.57,F*14
2021-05-01 13:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.29,f,168.64,M,92.22,F*16
2021-05-01 13:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.74,f,169.08,M,92.46,F*10
2021-05-01 13:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.57,f,168.42,M,92.09,F*13
2021-05-01 13:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.42,f,168.68,M,92.24,F*11
2021-05-01 13:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.30,f,168.95,M,92.38,F*1C
2021-05-01 13:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.17,f,168.61,M,92.19,F*16
2021-05-01 13:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.44,f,168.69,M,92.24,F*16
2021-05-01 13:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.51,f,168.41,M,92.09,F*16
2021-05-01 13:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.99,f,168.85,M,92.33,F*12
2021-05-01 13:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.89,f,168.52,M,92.15,F*1C
2021-05-01 13:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.29,f,168.64,M,92.22,F*16
2021-05-01 13:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.63,f,167.83,M,91.77,F*1E
2021-05-01 13:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.69,f,168.46,M,92.11,F*13
2021-05-01 13:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.90,f,168.83,M,92.32,F*1C
2021-05-01 13:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.36,f,168.36,M,92.06,F*18
2021-05-01 13:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.28,f,168.03,M,91.88,F*17
2021-05-01 13:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.74,f,167.87,M,91.79,F*12
2021-05-01 13:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.21,f,168.01,M,91.87,F*13
2021-05-01 13:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.76,f,168.48,M,92.13,F*11
2021-05-01 13:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.01,f,168.25,M,92.00,F*18
2021-05-01 13:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.01,f,167.64,M,91.67,F*12
2021-05-01 13:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.13,f,167.98,M,91.85,F*1F
2021-05-01 13:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.67,f,166.93,M,91.28,F*16
2021-05-01 13:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.92,f,168.53,M,92.15,F*17
2021-05-01 13:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.04,f,168.57,M,92.17,F*1F
2021-05-01 13:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.02,f,166.73,M,91.17,F*17
2021-05-01 13:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.39,f,167.76,M,91.73,F*1F
2021-05-01 13:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.82,f,167.28,M,91.47,F*1A
2021-05-01 13:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.08,f,167.05,M,91.35,F*12
2021-05-01 13:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.01,f,167.64,M,91.67,F*12
2021-05-01 13:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.63,f,167.22,M,91.44,F*1C
2021-05-01 13:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.93,f,167.62,M,91.66,F*16
2021-05-01 13:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.37,f,166.84,M,91.23,F*1E
2021-05-01 13:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.51,f,166.88,M,91.25,F*14
2021-05-01 13:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.18,f,166.78,M,91.20,F*13
2021-05-01 13:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.87,f,167.60,M,91.65,F*12
2021-05-01 13:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.86,f,166.99,M,91.31,F*1B
2021-05-01 13:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.12,f,167.37,M,91.52,F*18
2021-05-01 13:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.74,f,166.65,M,91.12,F*15
2021-05-01 13:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.00,f,166.42,M,91.00,F*10
2021-05-01 13:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.02,f,167.34,M,91.50,F*18
2021-05-01 13:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.48,f,166.57,M,91.08,F*10
2021-05-01 13:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.34,f,166.52,M,91.06,F*10
2021-05-01 13:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.68,f,166.93,M,91.28,F*19
2021-05-01 13:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.90,f,166.39,M,90.98,F*16
2021-05-01 13:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.20,f,166.79,M,91.20,F*19
2021-05-01 13:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.38,f,166.54,M,91.06,F*1A
2021-05-01 13:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.14,f,166.46,M,91.02,F*13
2021-05-01 13:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.28,f,166.51,M,91.05,F*1D
2021-05-01 13:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.91,f,166.70,M,91.15,F*1D
2021-05-01 13:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.14,f,166.16,M,90.86,F*18
2021-05-01 13:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.48,f,165.96,M,90.75,F*17
2021-05-01 13:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.54,f,166.28,M,90.92,F*14
2021-05-01 13:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.52,f,166.27,M,90.92,F*1D
2021-05-01 13:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.17,f,166.47,M,91.03,F*10
2021-05-01 13:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.03,f,165.82,M,90.67,F*1E
2021-05-01 13:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.34,f,165.92,M,90.72,F*1F
2021-05-01 13:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.06,f,166.44,M,91.01,F*11
2021-05-01 13:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.79,f,165.75,M,90.63,F*18
2021-05-01 13:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.96,f,166.71,M,91.16,F*18
2021-05-01 13:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.36,f,165.31,M,90.39,F*1D
2021-05-01 13:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.77,f,165.74,M,90.63,F*17
2021-05-01 13:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.43,f,165.64,M,90.57,F*16
2021-05-01 13:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.23,f,166.19,M,90.87,F*12
2021-05-01 13:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.79,f,165.75,M,90.63,F*18
2021-05-01 13:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.65,f,166.01,M,90.77,F*17
2021-05-01 13:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.23,f,165.58,M,90.54,F*1C
2021-05-01 13:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.49,f,165.65,M,90.58,F*12
2021-05-01 13:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.51,f,165.66,M,90.59,F*19
2021-05-01 13:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.29,f,165.60,M,90.55,F*1C
2021-05-01 13:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.95,f,165.49,M,90.49,F*1C
2021-05-01 13:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.10,f,165.84,M,90.68,F*15
2021-05-01 13:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.20,f,165.57,M,90.53,F*17
2021-05-01 13:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.20,f,165.26,M,90.37,F*12
2021-05-01 13:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.23,f,165.58,M,90.54,F*1C
2021-05-01 13:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.55,f,164.76,M,90.09,F*1B
2021-05-01 13:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.10,f,165.54,M,90.52,F*16
2021-05-01 13:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.17,f,165.56,M,90.53,F*12
2021-05-01 13:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.68,f,165.41,M,90.45,F*1A
2021-05-01 13:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.71,f,165.11,M,90.28,F*1F
2021-05-01 13:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.70,f,164.80,M,90.12,F*1F
2021-05-01 13:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.98,f,165.20,M,90.33,F*10
2021-05-01 13:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.67,f,165.71,M,90.61,F*11
2021-05-01 13:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.21,f,165.27,M,90.37,F*12
2021-05-01 13:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.36,f,164.40,M,89.89,F*15
2021-05-01 13:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.46,f,165.04,M,90.24,F*13
2021-05-01 13:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.75,f,164.51,M,89.96,F*1C
2021-05-01 13:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.98,f,165.80,M,90.66,F*18
2021-05-01 13:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.59,f,164.77,M,90.10,F*1E
2021-05-01 13:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.97,f,164.58,M,89.99,F*16
2021-05-01 13:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.46,f,164.43,M,89.91,F*18
2021-05-01 13:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.81,f,165.14,M,90.30,F*1C
2021-05-01 13:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.68,f,165.10,M,90.28,F*16
2021-05-01 13:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.99,f,164.59,M,90.00,F*11
2021-05-01 13:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.68,f,164.49,M,89.95,F*1A
2021-05-01 13:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.82,f,164.84,M,90.14,F*10
2021-05-01 13:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.64,f,164.48,M,89.94,F*16
2021-05-01 13:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.38,f,165.01,M,90.23,F*18
2021-05-01 13:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.74,f,164.21,M,89.79,F*1A
2021-05-01 13:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.92,f,165.18,M,90.32,F*10
2021-05-01 13:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.51,f,164.14,M,89.75,F*17
2021-05-01 13:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.13,f,164.63,M,90.02,F*16
2021-05-01 13:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.03,f,163.99,M,89.67,F*11
2021-05-01 13:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.64,f,164.48,M,89.94,F*16
2021-05-01 13:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.99,f,164.89,M,90.17,F*14
2021-05-01 13:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.81,f,163.31,M,89.30,F*16
2021-05-01 13:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.43,f,164.42,M,89.90,F*1D
2021-05-01 13:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.60,f,163.55,M,89.43,F*1C
2021-05-01 13:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.04,f,164.60,M,90.01,F*10
2021-05-01 13:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.93,f,163.96,M,89.65,F*1A
2021-05-01 13:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.47,f,164.13,M,89.75,F*17
2021-05-01 13:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.58,f,163.85,M,89.60,F*1A
2021-05-01 13:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.70,f,163.89,M,89.62,F*1E
2021-05-01 13:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.63,f,164.18,M,89.77,F*18
2021-05-01 13:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.77,f,163.30,M,89.30,F*1E
2021-05-01 13:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.26,f,164.06,M,89.71,F*10
2021-05-01 13:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.13,f,163.11,M,89.19,F*14
2021-05-01 13:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.80,f,164.53,M,89.97,F*15
2021-05-01 13:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.67,f,163.27,M,89.28,F*10
2021-05-01 13:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.90,f,163.34,M,89.32,F*11
2021-05-01 13:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.61,f,163.86,M,89.60,F*13
2021-05-01 13:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.03,f,163.38,M,89.34,F*12
2021-05-01 13:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.81,f,163.32,M,89.30,F*15
2021-05-01 13:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.80,f,163.92,M,89.63,F*1A
2021-05-01 13:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.06,f,163.39,M,89.34,F*16
2021-05-01 13:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.34,f,163.48,M,89.39,F*1C
2021-05-01 13:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.22,f,163.44,M,89.37,F*19
2021-05-01 13:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.69,f,163.58,M,89.45,F*1E
2021-05-01 13:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.27,f,163.46,M,89.38,F*11
2021-05-01 13:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.17,f,163.42,M,89.36,F*18
2021-05-01 13:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.90,f,162.43,M,88.82,F*1D
2021-05-01 13:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.40,f,163.19,M,89.23,F*13
2021-05-01 13:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.02,f,163.38,M,89.34,F*13
2021-05-01 13:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.20,f,162.83,M,89.03,F*14
2021-05-01 13:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.74,f,163.29,M,89.29,F*1D
2021-05-01 13:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.89,f,163.03,M,89.15,F*19
2021-05-01 13:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.46,f,162.60,M,88.91,F*14
2021-05-01 13:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.84,f,163.02,M,89.14,F*14
2021-05-01 13:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.13,f,162.80,M,89.02,F*16
2021-05-01 13:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.26,f,162.84,M,89.04,F*12
2021-05-01 13:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.75,f,162.69,M,88.96,F*1A
2021-05-01 13:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.29,f,162.24,M,88.72,F*11
2021-05-01 13:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.29,f,163.16,M,89.21,F*11
2021-05-01 13:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.14,f,162.50,M,88.86,F*16
2021-05-01 13:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.91,f,162.43,M,88.82,F*1C
2021-05-01 13:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.42,f,162.89,M,89.07,F*1E
2021-05-01 13:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.58,f,162.94,M,89.10,F*1F
2021-05-01 13:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.06,f,162.78,M,89.01,F*16
2021-05-01 13:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.12,f,162.19,M,88.69,F*1D
2021-05-01 13:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.03,f,162.77,M,89.00,F*1D
2021-05-01 13:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.05,f,162.17,M,88.68,F*14
2021-05-01 13:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.54,f,163.23,M,89.26,F*1A
2021-05-01 13:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.24,f,162.53,M,88.87,F*17
2021-05-01 13:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.94,f,161.83,M,88.49,F*13
2021-05-01 13:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.90,f,162.12,M,88.65,F*13
2021-05-01 13:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.91,f,162.43,M,88.82,F*1C
2021-05-01 13:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.03,f,162.77,M,89.01,F*1C
2021-05-01 13:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.04,f,162.47,M,88.84,F*13
2021-05-01 13:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.37,f,161.66,M,88.40,F*18
2021-05-01 13:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.53,f,161.71,M,88.42,F*1E
2021-05-01 13:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.47,f,161.99,M,88.58,F*17
2021-05-01 13:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.58,f,162.64,M,88.93,F*1D
2021-05-01 13:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.03,f,161.86,M,88.50,F*11
2021-05-01 13:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.89,f,161.51,M,88.31,F*17
2021-05-01 13:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.72,f,162.07,M,88.62,F*1C
2021-05-01 13:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.32,f,161.64,M,88.39,F*11
2021-05-01 13:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.65,f,162.05,M,88.61,F*1B
2021-05-01 13:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.97,f,161.23,M,88.16,F*19
2021-05-01 13:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2021-05-01 13:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.60,M,88.37,F*18
2021-05-01 13:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.12,f,161.28,M,88.19,F*11
2021-05-01 13:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.93,f,161.52,M,88.32,F*1C
2021-05-01 13:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.00,f,161.24,M,88.17,F*10
2021-05-01 13:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.32,f,161.95,M,88.55,F*14
2021-05-01 13:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.16,f,161.59,M,88.36,F*16
2021-05-01 13:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.79,f,160.87,M,87.96,F*1E
2021-05-01 13:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.94,f,160.92,M,87.99,F*16
2021-05-01 13:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.12,f,161.27,M,88.19,F*1E
2021-05-01 13:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.42,f,161.98,M,88.57,F*1C
2021-05-01 13:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.06,f,161.56,M,88.34,F*1A
2021-05-01 13:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.28,f,160.72,M,87.88,F*1F
2021-05-01 13:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.69,f,160.54,M,87.78,F*10
2021-05-01 13:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.84,f,161.19,M,88.14,F*10
2021-05-01 13:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.01,f,161.55,M,88.34,F*1E
2021-05-01 13:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.32,f,160.73,M,87.89,F*14
2021-05-01 13:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.84,f,161.19,M,88.14,F*10
2021-05-01 13:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.70,f,160.54,M,87.78,F*18
2021-05-01 13:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.73,f,161.16,M,88.12,F*11
2021-05-01 13:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.84,f,160.88,M,87.97,F*12
2021-05-01 13:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.75,f,160.55,M,87.79,F*1D
2021-05-01 13:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.90,f,160.90,M,87.98,F*11
2021-05-01 13:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.17,f,160.68,M,87.86,F*16
2021-05-01 13:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.65,f,161.13,M,88.11,F*10
2021-05-01 13:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.85,f,160.58,M,87.81,F*18
2021-05-01 13:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.44,f,160.46,M,87.74,F*10
2021-05-01 13:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.00,f,160.63,M,87.83,F*1E
2021-05-01 13:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.29,f,161.02,M,88.05,F*1D
2021-05-01 13:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.53,f,160.79,M,87.92,F*13
2021-05-01 13:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.44,f,160.46,M,87.74,F*10
2021-05-01 13:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.98,f,160.32,M,87.66,F*12
2021-05-01 13:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.95,f,160.31,M,87.66,F*1C
2021-05-01 13:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.95,f,161.22,M,88.16,F*1A
2021-05-01 13:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.45,f,160.46,M,87.74,F*11
2021-05-01 13:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.66,f,160.83,M,87.94,F*16
2021-05-01 13:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.32,f,160.12,M,87.55,F*10
2021-05-01 13:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.52,f,160.48,M,87.75,F*18
2021-05-01 13:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.76,f,160.56,M,87.79,F*1D
2021-05-01 13:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.45,f,161.07,M,88.07,F*10
2021-05-01 13:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.39,f,160.14,M,87.56,F*1E
2021-05-01 13:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.60,f,159.90,M,87.43,F*11
2021-05-01 13:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.15,f,160.07,M,87.53,F*17
2021-05-01 13:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.24,f,160.70,M,87.87,F*1E
2021-05-01 13:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.55,f,160.49,M,87.76,F*1D
2021-05-01 13:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.19,f,160.08,M,87.53,F*14
2021-05-01 13:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.51,f,160.18,M,87.59,F*13
2021-05-01 13:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.77,f,160.56,M,87.79,F*1C
2021-05-01 13:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.66,f,160.22,M,87.61,F*15
2021-05-01 13:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.35,f,160.13,M,87.56,F*15
2021-05-01 13:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.20,f,160.08,M,87.53,F*1E
2021-05-01 13:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.34,f,159.82,M,87.39,F*1E
2021-05-01 13:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.97,f,160.32,M,87.66,F*1D
2021-05-01 13:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.88,f,160.59,M,87.81,F*14
2021-05-01 13:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.91,f,159.69,M,87.32,F*18
2021-05-01 13:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.07,f,160.04,M,87.51,F*15
2021-05-01 13:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.97,f,160.01,M,87.49,F*11
2021-05-01 13:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.40,f,160.14,M,87.57,F*11
2021-05-01 13:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.81,f,160.27,M,87.64,F*1C
2021-05-01 13:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.32,f,160.12,M,87.55,F*10
2021-05-01 13:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.24,f,160.09,M,87.54,F*1C
2021-05-01 13:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2021-05-01 13:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.13,f,160.06,M,87.52,F*11
2021-05-01 13:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.34,f,160.12,M,87.56,F*15
2021-05-01 13:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.66,f,159.92,M,87.44,F*12
2021-05-01 13:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.72,f,160.54,M,87.79,F*1B
2021-05-01 13:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.21,f,159.17,M,87.04,F*1E
2021-05-01 13:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.48,f,160.47,M,87.75,F*1C
2021-05-01 13:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.99,f,159.71,M,87.33,F*18
2021-05-01 13:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2021-05-01 13:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.60,f,160.51,M,87.77,F*13
2021-05-01 13:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.81,f,159.66,M,87.30,F*14
2021-05-01 13:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.72,f,159.32,M,87.12,F*18
2021-05-01 13:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.82,f,159.96,M,87.47,F*1F
2021-05-01 13:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.66,f,160.22,M,87.61,F*15
2021-05-01 13:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.32,f,160.42,M,87.72,F*13
2021-05-01 13:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.72,M,87.33,F*1C
2021-05-01 13:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.43,M,87.18,F*18
2021-05-01 13:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.00,f,159.72,M,87.33,F*1C
2021-05-01 13:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.90,f,160.29,M,87.65,F*13
2021-05-01 13:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.11,f,160.66,M,87.85,F*1D
2021-05-01 13:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.99,f,160.02,M,87.50,F*14
2021-05-01 13:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.97,f,159.40,M,87.16,F*12
2021-05-01 13:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.07,f,160.04,M,87.51,F*15
2021-05-01 13:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.17,f,159.77,M,87.36,F*1A
2021-05-01 13:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.47,f,160.47,M,87.75,F*13
2021-05-01 13:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.05,f,160.04,M,87.51,F*17
2021-05-01 13:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.94,f,160.00,M,87.49,F*13
2021-05-01 13:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.07,f,159.43,M,87.18,F*17
2021-05-01 13:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.62,f,160.21,M,87.60,F*13
2021-05-01 13:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.61,f,160.21,M,87.60,F*10
2021-05-01 13:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.96,f,159.70,M,87.33,F*16
2021-05-01 13:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.15,f,160.68,M,87.86,F*14
2021-05-01 13:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.04,f,160.03,M,87.51,F*11
2021-05-01 13:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.74,f,159.94,M,87.46,F*15
2021-05-01 13:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.77,f,160.56,M,87.79,F*1C
2021-05-01 13:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.60,f,159.59,M,87.27,F*11
2021-05-01 13:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.82,f,160.27,M,87.64,F*1F
2021-05-01 13:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.38,f,159.53,M,87.23,F*12
2021-05-01 13:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.14,f,160.06,M,87.52,F*16
2021-05-01 13:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.18,f,160.38,M,87.70,F*14
2021-05-01 13:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.72,f,159.93,M,87.45,F*17
2021-05-01 13:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.25,f,160.10,M,87.54,F*15
2021-05-01 13:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.86,f,159.98,M,87.48,F*1A
2021-05-01 13:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.71,f,160.24,M,87.62,F*16
2021-05-01 13:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.43,f,159.85,M,87.41,F*16
2021-05-01 13:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.11,f,160.05,M,87.52,F*10
2021-05-01 13:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.37,f,160.13,M,87.56,F*17
2021-05-01 13:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.45,f,160.77,M,87.91,F*19
2021-05-01 13:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.08,f,159.74,M,87.35,F*14
2021-05-01 13:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.58,f,160.81,M,87.93,F*1E
2021-05-01 13:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.34,f,159.51,M,87.22,F*1D
2021-05-01 13:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.84,f,160.58,M,87.81,F*19
2021-05-01 13:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.23,f,160.70,M,87.87,F*19
2021-05-01 13:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.84,f,160.28,M,87.64,F*16
2021-05-01 13:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2021-05-01 13:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.85,f,159.98,M,87.48,F*19
2021-05-01 13:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.88,f,160.29,M,87.65,F*1A
2021-05-01 13:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.63,f,160.52,M,87.77,F*13
2021-05-01 13:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.90,f,160.60,M,87.82,F*14
2021-05-01 13:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.54,f,160.18,M,87.59,F*16
2021-05-01 13:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.46,f,160.16,M,87.58,F*1A
2021-05-01 13:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.31,f,160.42,M,87.72,F*10
2021-05-01 13:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.65,f,160.52,M,87.78,F*1A
2021-05-01 13:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.96,f,160.62,M,87.83,F*11
2021-05-01 13:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.54,f,160.79,M,87.92,F*14
2021-05-01 13:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.43,f,160.15,M,87.57,F*13
2021-05-01 13:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.33,f,160.73,M,87.89,F*15
2021-05-01 13:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.71,f,160.54,M,87.79,F*18
2021-05-01 13:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.22,f,160.70,M,87.87,F*18
2021-05-01 13:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.94,f,161.22,M,88.16,F*1B
2021-05-01 13:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.84,f,160.89,M,87.97,F*13
2021-05-01 13:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.08,f,160.65,M,87.85,F*16
2021-05-01 13:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.85,f,160.58,M,87.81,F*18
2021-05-01 13:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.16,f,160.68,M,87.86,F*17
2021-05-01 13:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.34,f,160.73,M,87.89,F*12
2021-05-01 13:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.52,f,161.40,M,88.25,F*14
2021-05-01 13:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.32,f,161.34,M,88.22,F*16
2021-05-01 13:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2021-05-01 13:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.83,f,160.88,M,87.97,F*15
2021-05-01 13:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.35,f,160.74,M,87.89,F*14
2021-05-01 13:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.02,f,161.24,M,88.17,F*12
2021-05-01 13:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.40,f,161.67,M,88.40,F*19
2021-05-01 13:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.63,f,160.82,M,87.94,F*12
2021-05-01 13:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.55,f,160.80,M,87.92,F*13
2021-05-01 13:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.31,f,161.03,M,88.05,F*15
2021-05-01 13:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.16,f,160.68,M,87.86,F*17
2021-05-01 13:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.14,f,161.59,M,88.36,F*14
2021-05-01 13:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.65,f,161.13,M,88.11,F*10
2021-05-01 13:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.48,f,161.39,M,88.25,F*11
2021-05-01 13:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.93,f,161.22,M,88.15,F*1F
2021-05-01 13:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.10,f,160.97,M,88.02,F*1D
2021-05-01 13:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.86,f,160.89,M,87.98,F*1E
2021-05-01 13:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.25,f,161.62,M,88.38,F*10
2021-05-01 13:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.98,f,160.93,M,88.00,F*14
2021-05-01 13:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.96,f,161.84,M,88.49,F*16
2021-05-01 13:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.40,f,160.75,M,87.90,F*1F
2021-05-01 13:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.52,f,161.70,M,88.42,F*1E
2021-05-01 13:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.85,f,161.50,M,88.31,F*1A
2021-05-01 13:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.33,f,161.04,M,88.06,F*13
2021-05-01 13:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.39,f,161.36,M,88.23,F*1E
2021-05-01 13:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.42,f,161.67,M,88.40,F*1B
2021-05-01 13:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.19,f,161.30,M,88.20,F*19
2021-05-01 13:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.53,f,162.31,M,88.75,F*1F
2021-05-01 13:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.75,f,161.16,M,88.12,F*17
2021-05-01 13:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.84,f,161.19,M,88.14,F*10
2021-05-01 13:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.10,f,161.57,M,88.35,F*1D
2021-05-01 13:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.48,M,88.30,F*16
2021-05-01 13:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.18,f,161.60,M,88.36,F*12
2021-05-01 13:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.53,f,161.71,M,88.42,F*1E
2021-05-01 13:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.96,f,161.23,M,88.16,F*18
2021-05-01 13:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.42,f,161.37,M,88.24,F*14
2021-05-01 13:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.52,f,162.01,M,88.59,F*10
2021-05-01 13:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.88,f,161.51,M,88.31,F*16
2021-05-01 13:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.35,f,161.65,M,88.39,F*17
2021-05-01 13:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.64,f,161.74,M,88.44,F*19
2021-05-01 13:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.14,f,160.98,M,88.02,F*16
2021-05-01 13:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.44,f,161.98,M,88.57,F*1A
2021-05-01 13:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.84,f,161.19,M,88.14,F*10
2021-05-01 13:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.66,f,161.74,M,88.44,F*1B
2021-05-01 13:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.90,f,161.82,M,88.48,F*17
2021-05-01 13:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.30,f,161.33,M,88.22,F*13
2021-05-01 13:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.19,f,161.60,M,88.37,F*12
2021-05-01 13:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.51,f,161.09,M,88.08,F*14
2021-05-01 13:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.94,f,161.22,M,88.16,F*1B
2021-05-01 13:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.26,f,162.23,M,88.71,F*1A
2021-05-01 13:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.75,f,162.08,M,88.63,F*15
2021-05-01 13:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.97,f,161.23,M,88.16,F*19
2021-05-01 13:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.15,f,160.68,M,87.86,F*14
2021-05-01 13:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.32,f,161.95,M,88.55,F*14
2021-05-01 13:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.18,f,161.60,M,88.36,F*12
2021-05-01 13:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.85,f,161.50,M,88.31,F*1A
2021-05-01 13:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.40,f,161.36,M,88.23,F*10
2021-05-01 13:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.82,f,161.18,M,88.14,F*17
2021-05-01 13:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.91,f,161.52,M,88.32,F*1E
2021-05-01 13:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.02,f,161.55,M,88.34,F*1D
2021-05-01 13:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.00,f,160.63,M,87.83,F*1E
2021-05-01 13:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.38,f,161.05,M,88.06,F*19
2021-05-01 13:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.21,f,161.00,M,88.04,F*16
2021-05-01 13:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.87,f,161.50,M,88.31,F*18
2021-05-01 13:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.95,f,161.83,M,88.49,F*12
2021-05-01 13:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.04,f,160.64,M,87.84,F*1A
2021-05-01 13:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.56,f,161.11,M,88.09,F*1B
2021-05-01 13:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.05,f,160.95,M,88.01,F*18
2021-05-01 13:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.46,f,161.68,M,88.41,F*11
2021-05-01 13:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.82,f,160.88,M,87.97,F*14
2021-05-01 13:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.39,f,161.05,M,88.06,F*18
2021-05-01 13:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.76,f,161.17,M,88.13,F*14
2021-05-01 13:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.37,f,161.05,M,88.06,F*16
2021-05-01 13:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.40,f,161.06,M,88.07,F*14
2021-05-01 13:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.32,f,160.73,M,87.89,F*14
2021-05-01 13:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.49,f,160.47,M,87.75,F*1D
2021-05-01 13:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.78,f,161.17,M,88.13,F*1A
2021-05-01 13:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.31,f,161.03,M,88.05,F*15
2021-05-01 13:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.19,f,160.99,M,88.03,F*1B
2021-05-01 13:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.09,f,161.27,M,88.18,F*15
2021-05-01 13:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.77,f,160.25,M,87.63,F*10
2021-05-01 13:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.95,f,160.92,M,87.99,F*17
2021-05-01 13:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.48,f,160.78,M,87.91,F*1B
2021-05-01 13:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.99,f,161.24,M,88.17,F*11
2021-05-01 13:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.84,f,161.19,M,88.14,F*10
2021-05-01 13:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.10,f,160.97,M,88.02,F*1D
2021-05-01 13:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.19,f,160.38,M,87.70,F*15
2021-05-01 13:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.08,f,160.96,M,88.01,F*16
2021-05-01 13:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.97,f,160.62,M,87.83,F*10
2021-05-01 13:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.82,f,160.88,M,87.97,F*14
2021-05-01 13:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.59,f,160.81,M,87.93,F*1F
2021-05-01 13:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.96,f,160.31,M,87.66,F*1F
2021-05-01 13:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.42,f,161.06,M,88.07,F*16
2021-05-01 13:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.03,f,160.33,M,87.67,F*13
2021-05-01 13:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.74,f,160.25,M,87.62,F*12
2021-05-01 13:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.25,f,160.40,M,87.71,F*14
2021-05-01 13:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.86,f,160.59,M,87.81,F*1A
2021-05-01 13:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.36,f,160.74,M,87.89,F*17
2021-05-01 13:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.82,f,160.88,M,87.97,F*14
2021-05-01 13:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.92,f,160.30,M,87.65,F*19
2021-05-01 13:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.11,f,160.36,M,87.68,F*1A
2021-05-01 13:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.50,f,159.87,M,87.42,F*15
2021-05-01 13:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.61,f,160.51,M,87.77,F*12
2021-05-01 13:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.38,f,160.44,M,87.73,F*1E
2021-05-01 13:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.43,f,160.76,M,87.91,F*1E
2021-05-01 13:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2021-05-01 13:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2021-05-01 13:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.95,f,160.00,M,87.49,F*12
2021-05-01 13:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.87,f,160.59,M,87.81,F*1B
2021-05-01 13:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.95,f,160.01,M,87.49,F*13
2021-05-01 13:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.23,f,160.70,M,87.87,F*19
2021-05-01 13:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.63,f,160.82,M,87.94,F*12
2021-05-01 13:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.53,f,159.88,M,87.42,F*19
2021-05-01 13:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.75,f,160.25,M,87.62,F*13
2021-05-01 13:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.62,f,160.51,M,87.77,F*11
2021-05-01 13:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.93,f,160.00,M,87.49,F*14
2021-05-01 13:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.89,f,160.29,M,87.65,F*1B
2021-05-01 13:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.63,f,160.52,M,87.77,F*13
2021-05-01 13:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.76,f,160.25,M,87.63,F*11
2021-05-01 13:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.31,f,160.42,M,87.72,F*10
2021-05-01 13:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.13,f,160.36,M,87.69,F*19
2021-05-01 13:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.42,f,160.15,M,87.57,F*12
2021-05-01 13:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.96,f,160.01,M,87.49,F*10
2021-05-01 13:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.55,f,160.49,M,87.76,F*1D
2021-05-01 13:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.35,f,160.43,M,87.72,F*15
2021-05-01 13:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.41,f,160.45,M,87.74,F*16
2021-05-01 13:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.68,f,160.53,M,87.78,F*16
2021-05-01 13:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.03,f,160.33,M,87.67,F*13
2021-05-01 13:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.43,f,159.85,M,87.40,F*17
2021-05-01 13:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.67,f,160.83,M,87.94,F*17
2021-05-01 13:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.22,f,160.09,M,87.54,F*1A
2021-05-01 13:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.04,f,160.34,M,87.67,F*13
2021-05-01 13:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.25,f,160.71,M,87.88,F*11
2021-05-01 13:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.32,f,160.42,M,87.72,F*13
2021-05-01 13:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.14,f,160.06,M,87.52,F*16
2021-05-01 13:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.17,f,160.38,M,87.69,F*13
2021-05-01 13:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.85,f,159.67,M,87.31,F*10
2021-05-01 13:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.33,f,160.43,M,87.72,F*13
2021-05-01 13:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.44,f,160.76,M,87.91,F*19
2021-05-01 13:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.38,f,160.44,M,87.73,F*1E
2021-05-01 13:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.40,f,160.14,M,87.57,F*11
2021-05-01 13:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.46,f,159.85,M,87.41,F*13
2021-05-01 13:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.69,f,160.23,M,87.62,F*18
2021-05-01 13:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.53,f,160.49,M,87.75,F*18
2021-05-01 13:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.01,f,160.33,M,87.67,F*11
2021-05-01 13:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.09,f,160.05,M,87.52,F*19
2021-05-01 13:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.70,f,160.23,M,87.62,F*10
2021-05-01 13:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.55,f,160.19,M,87.59,F*16
2021-05-01 13:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.47,f,160.47,M,87.74,F*12
2021-05-01 13:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.22,f,160.09,M,87.54,F*1A
2021-05-01 13:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.60,f,160.20,M,87.60,F*10
2021-05-01 13:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.14,f,160.06,M,87.52,F*16
2021-05-01 13:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.73,f,160.24,M,87.62,F*14
2021-05-01 13:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.33,f,160.43,M,87.72,F*13
2021-05-01 13:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.30,f,160.11,M,87.55,F*11
2021-05-01 13:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.21,f,160.08,M,87.53,F*1F
2021-05-01 13:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.29,f,160.41,M,87.72,F*1A
2021-05-01 13:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.64,f,159.91,M,87.44,F*13
2021-05-01 13:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.17,f,160.07,M,87.53,F*15
2021-05-01 13:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.66,f,159.92,M,87.44,F*12
2021-05-01 13:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.80,f,159.96,M,87.47,F*1D
2021-05-01 13:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.75,f,160.55,M,87.79,F*1D
2021-05-01 13:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.79,f,160.26,M,87.63,F*1D
2021-05-01 13:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.92,f,159.69,M,87.32,F*1B
2021-05-01 13:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.05,f,160.03,M,87.51,F*10
2021-05-01 13:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.63,f,159.91,M,87.44,F*14
2021-05-01 13:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.32,f,160.73,M,87.89,F*14
2021-05-01 13:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.56,f,160.50,M,87.76,F*16
2021-05-01 13:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.87,f,159.98,M,87.48,F*1B
2021-05-01 13:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.69,f,159.93,M,87.45,F*1D
2021-05-01 13:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.01,f,159.72,M,87.33,F*1D
2021-05-01 13:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.79,f,159.96,M,87.46,F*1A
2021-05-01 13:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.12,f,160.36,M,87.69,F*18
2021-05-01 13:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.34,f,160.43,M,87.72,F*14
2021-05-01 13:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.51,f,159.57,M,87.25,F*1F
2021-05-01 13:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.35,f,160.13,M,87.56,F*15
2021-05-01 13:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.76,f,159.34,M,87.13,F*1B
2021-05-01 13:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.76,f,160.56,M,87.79,F*1D
2021-05-01 13:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.56,f,160.19,M,87.59,F*15
2021-05-01 13:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.38,f,160.14,M,87.56,F*1F
2021-05-01 13:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.35,f,160.13,M,87.56,F*15
2021-05-01 13:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.42,f,159.54,M,87.24,F*1F
2021-05-01 13:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.12,f,160.36,M,87.69,F*18
2021-05-01 13:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.28,f,160.10,M,87.55,F*19
2021-05-01 13:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.91,f,160.30,M,87.65,F*1A
2021-05-01 13:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.54,f,159.27,M,87.09,F*12
2021-05-01 13:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.33,f,160.43,M,87.72,F*13
2021-05-01 13:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.27,f,159.80,M,87.38,F*1F
2021-05-01 13:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.30,f,160.11,M,87.55,F*11
2021-05-01 13:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.15,f,160.07,M,87.53,F*17
2021-05-01 13:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.02,f,159.72,M,87.34,F*19
2021-05-01 13:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.96,f,159.40,M,87.16,F*13
2021-05-01 13:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.62,f,160.21,M,87.60,F*13
2021-05-01 13:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.93,f,160.00,M,87.49,F*14
2021-05-01 13:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.87,f,160.59,M,87.81,F*1B
2021-05-01 13:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.45,f,159.24,M,87.08,F*10
2021-05-01 13:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.81,f,160.27,M,87.63,F*1B
2021-05-01 13:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.59,f,159.59,M,87.26,F*1A
2021-05-01 13:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.22,f,160.39,M,87.70,F*1C
2021-05-01 13:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.30,f,159.50,M,87.22,F*18
2021-05-01 13:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.61,f,160.21,M,87.60,F*10
2021-05-01 13:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.94,f,159.70,M,87.32,F*15
2021-05-01 13:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.45,f,160.16,M,87.58,F*19
2021-05-01 13:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.15,f,160.37,M,87.69,F*1E
2021-05-01 13:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.12,f,159.75,M,87.35,F*1E
2021-05-01 13:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.36,f,159.52,M,87.23,F*1D
2021-05-01 13:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.55,f,160.19,M,87.59,F*16
2021-05-01 13:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.38,F*19
2021-05-01 13:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.11,f,159.75,M,87.35,F*1D
2021-05-01 13:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.29,f,160.11,M,87.55,F*19
2021-05-01 13:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.41,f,159.54,M,87.23,F*1B
2021-05-01 13:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,160.00,M,87.49,F*15
2021-05-01 13:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.87,f,159.68,M,87.31,F*1D
2021-05-01 13:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.68,f,159.92,M,87.45,F*1D
2021-05-01 13:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.85,f,159.37,M,87.14,F*13
2021-05-01 13:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.81,f,159.66,M,87.30,F*14
2021-05-01 13:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.81,f,159.66,M,87.30,F*14
2021-05-01 13:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.03,f,160.64,M,87.84,F*1D
2021-05-01 13:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.35,f,159.82,M,87.39,F*1F
2021-05-01 13:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.19,f,159.16,M,87.03,F*13
2021-05-01 13:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.84,f,159.97,M,87.47,F*18
2021-05-01 13:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.20,f,159.47,M,87.20,F*1D
2021-05-01 13:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.29,f,160.11,M,87.55,F*19
2021-05-01 13:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.69,f,159.93,M,87.45,F*1D
2021-05-01 13:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.76,f,159.64,M,87.29,F*16
2021-05-01 13:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.65,f,159.61,M,87.27,F*1F
2021-05-01 13:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.15,f,159.76,M,87.36,F*19
2021-05-01 13:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.43,f,160.15,M,87.57,F*13
2021-05-01 13:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.05,f,159.12,M,87.01,F*18
2021-05-01 13:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2021-05-01 13:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.68,f,159.62,M,87.28,F*1E
2021-05-01 13:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.28,f,159.50,M,87.21,F*12
2021-05-01 13:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.80,f,160.26,M,87.63,F*1B
2021-05-01 13:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.78,f,159.34,M,87.13,F*15
2021-05-01 13:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.60,f,159.90,M,87.43,F*11
2021-05-01 13:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.64,f,159.91,M,87.44,F*13
2021-05-01 13:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.68,f,159.31,M,87.11,F*13
2021-05-01 13:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.13,f,159.75,M,87.35,F*1F
2021-05-01 13:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.40,f,159.84,M,87.40,F*15
2021-05-01 13:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.41,f,159.84,M,87.40,F*14
2021-05-01 13:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.86,f,159.67,M,87.31,F*13
2021-05-01 13:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.84,f,159.36,M,87.14,F*13
2021-05-01 13:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.13,f,159.75,M,87.35,F*1F
2021-05-01 13:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.50,f,159.56,M,87.25,F*1F
2021-05-01 13:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.32,f,160.12,M,87.55,F*10
2021-05-01 13:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.34,f,159.51,M,87.22,F*1D
2021-05-01 13:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.32,f,159.51,M,87.22,F*1B
2021-05-01 13:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.31,f,159.51,M,87.22,F*18
2021-05-01 13:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.96,f,159.70,M,87.33,F*16
2021-05-01 13:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.73,f,160.24,M,87.62,F*14
2021-05-01 13:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.64,f,159.30,M,87.11,F*1E
2021-05-01 13:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.20,f,159.78,M,87.37,F*10
2021-05-01 14:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.17,f,159.77,M,87.36,F*1A
2021-05-01 14:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.99,f,159.71,M,87.33,F*18
2021-05-01 14:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.80,f,159.35,M,87.13,F*13
2021-05-01 14:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.81,f,159.66,M,87.30,F*14
2021-05-01 14:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.60,f,159.59,M,87.27,F*11
2021-05-01 14:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.64,f,160.22,M,87.61,F*17
2021-05-01 14:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.88,f,159.68,M,87.31,F*12
2021-05-01 14:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.92,f,159.39,M,87.15,F*1A
2021-05-01 14:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.78,f,159.65,M,87.30,F*11
2021-05-01 14:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.19,f,159.77,M,87.37,F*15
2021-05-01 14:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.51,f,159.87,M,87.42,F*14
2021-05-01 14:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.68,f,159.62,M,87.28,F*1E
2021-05-01 14:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.21,f,160.09,M,87.54,F*19
2021-05-01 14:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.52,f,159.26,M,87.09,F*15
2021-05-01 14:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.98,f,159.40,M,87.16,F*1D
2021-05-01 14:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.61,f,159.29,M,87.10,F*12
2021-05-01 14:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,159.99,M,87.49,F*1F
2021-05-01 14:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.36,f,159.52,M,87.23,F*1D
2021-05-01 14:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.06,f,159.43,M,87.18,F*16
2021-05-01 14:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.81,f,159.96,M,87.47,F*1C
2021-05-01 14:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.84,f,159.97,M,87.47,F*18
2021-05-01 14:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.43,f,159.84,M,87.40,F*16
2021-05-01 14:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.55,f,159.58,M,87.26,F*17
2021-05-01 14:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.06,f,159.12,M,87.01,F*1B
2021-05-01 14:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.87,f,159.68,M,87.31,F*1D
2021-05-01 14:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.91,f,159.99,M,87.48,F*1D
2021-05-01 14:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.27,f,159.49,M,87.21,F*15
2021-05-01 14:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.89,f,159.99,M,87.48,F*14
2021-05-01 14:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.51,f,159.26,M,87.08,F*17
2021-05-01 14:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.37,f,159.83,M,87.39,F*1C
2021-05-01 14:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.97,f,159.40,M,87.16,F*12
2021-05-01 14:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.12,f,159.75,M,87.35,F*1E
2021-05-01 14:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.90,f,160.29,M,87.65,F*13
2021-05-01 14:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.24,f,159.18,M,87.04,F*14
2021-05-01 14:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.28,f,159.50,M,87.21,F*12
2021-05-01 14:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.90,f,159.99,M,87.48,F*1C
2021-05-01 14:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.29,f,159.19,M,87.05,F*19
2021-05-01 14:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.57,f,159.58,M,87.26,F*15
2021-05-01 14:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.95,f,160.01,M,87.49,F*13
2021-05-01 14:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.78,f,159.65,M,87.30,F*11
2021-05-01 14:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.15,f,160.07,M,87.52,F*16
2021-05-01 14:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.27,f,159.49,M,87.21,F*15
2021-05-01 14:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.75,f,159.64,M,87.29,F*15
2021-05-01 14:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.39,f,158.92,M,86.90,F*14
2021-05-01 14:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.11,f,160.05,M,87.52,F*10
2021-05-01 14:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.20,f,159.78,M,87.37,F*10
2021-05-01 14:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.68,f,159.92,M,87.45,F*1D
2021-05-01 14:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.54,f,159.27,M,87.09,F*12
2021-05-01 14:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.70,f,159.62,M,87.28,F*17
2021-05-01 14:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.28,f,159.50,M,87.21,F*12
2021-05-01 14:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.85,f,159.67,M,87.31,F*10
2021-05-01 14:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.44,f,160.15,M,87.57,F*14
2021-05-01 14:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.54,f,159.58,M,87.26,F*16
2021-05-01 14:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.29,f,160.11,M,87.55,F*19
2021-05-01 14:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.97,f,159.40,M,87.16,F*12
2021-05-01 14:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.87,f,159.67,M,87.31,F*12
2021-05-01 14:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.77,f,159.65,M,87.30,F*1E
2021-05-01 14:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.37,f,159.83,M,87.40,F*12
2021-05-01 14:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.69,f,159.62,M,87.28,F*1F
2021-05-01 14:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.25,f,159.49,M,87.21,F*17
2021-05-01 14:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.91,M,87.44,F*15
2021-05-01 14:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.60,f,159.59,M,87.27,F*11
2021-05-01 14:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.71,f,159.93,M,87.45,F*14
2021-05-01 14:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.54,f,159.27,M,87.09,F*12
2021-05-01 14:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.33,f,159.51,M,87.22,F*1A
2021-05-01 14:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.92,f,159.69,M,87.32,F*1B
2021-05-01 14:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.93,f,159.69,M,87.32,F*1A
2021-05-01 14:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.94,f,160.31,M,87.66,F*1D
2021-05-01 14:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.64,f,159.30,M,87.11,F*1E
2021-05-01 14:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.10,f,159.74,M,87.35,F*1D
2021-05-01 14:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.80,f,159.35,M,87.13,F*13
2021-05-01 14:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.97,f,160.01,M,87.50,F*19
2021-05-01 14:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.75,f,160.25,M,87.63,F*12
2021-05-01 14:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.55,f,159.27,M,87.09,F*13
2021-05-01 14:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.07,f,159.43,M,87.18,F*17
2021-05-01 14:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.24,f,159.48,M,87.21,F*17
2021-05-01 14:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.02,f,160.63,M,87.84,F*1B
2021-05-01 14:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.00,f,159.41,M,87.17,F*1D
2021-05-01 14:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.63,f,160.21,M,87.61,F*13
2021-05-01 14:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.14,f,159.15,M,87.02,F*1C
2021-05-01 14:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.91,f,159.69,M,87.32,F*18
2021-05-01 14:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.83,f,159.66,M,87.31,F*17
2021-05-01 14:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.43,f,159.85,M,87.40,F*17
2021-05-01 14:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.90,f,160.30,M,87.65,F*1B
2021-05-01 14:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.95,f,159.40,M,87.16,F*10
2021-05-01 14:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.51,f,159.57,M,87.25,F*1F
2021-05-01 14:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.99,f,159.71,M,87.33,F*18
2021-05-01 14:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.91,f,159.38,M,87.15,F*18
2021-05-01 14:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.96,f,159.70,M,87.33,F*16
2021-05-01 14:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.06,f,160.04,M,87.51,F*14
2021-05-01 14:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.84,f,159.97,M,87.47,F*18
2021-05-01 14:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.30,f,159.20,M,87.05,F*1B
2021-05-01 14:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.93,f,159.69,M,87.32,F*1A
2021-05-01 14:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.71,f,159.32,M,87.12,F*1B
2021-05-01 14:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.84,f,159.67,M,87.31,F*11
2021-05-01 14:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.84,f,159.97,M,87.47,F*18
2021-05-01 14:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.01,f,160.02,M,87.50,F*14
2021-05-01 14:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.63,f,158.99,M,86.94,F*14
2021-05-01 14:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.41,f,159.54,M,87.24,F*1C
2021-05-01 14:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.44,f,159.24,M,87.07,F*1E
2021-05-01 14:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.68,f,159.92,M,87.45,F*1D
2021-05-01 14:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.98,f,159.40,M,87.16,F*1D
2021-05-01 14:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.09,f,159.74,M,87.35,F*15
2021-05-01 14:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.20,f,159.17,M,87.03,F*18
2021-05-01 14:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.32,f,160.12,M,87.55,F*10
2021-05-01 14:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.54,f,159.57,M,87.26,F*19
2021-05-01 14:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.75,f,159.64,M,87.29,F*15
2021-05-01 14:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.48,f,159.25,M,87.08,F*1C
2021-05-01 14:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.92,f,159.69,M,87.32,F*1B
2021-05-01 14:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.87,f,159.68,M,87.31,F*1D
2021-05-01 14:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.17,f,159.77,M,87.36,F*1A
2021-05-01 14:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.39,f,159.22,M,87.06,F*13
2021-05-01 14:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2021-05-01 14:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.58,f,159.59,M,87.26,F*1B
2021-05-01 14:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.65,f,159.91,M,87.44,F*12
2021-05-01 14:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.43,f,159.24,M,87.07,F*19
2021-05-01 14:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.86,f,159.98,M,87.48,F*1A
2021-05-01 14:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.59,f,158.68,M,86.77,F*1F
2021-05-01 14:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.63,f,160.21,M,87.60,F*12
2021-05-01 14:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.41,f,159.23,M,87.07,F*1C
2021-05-01 14:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.67,f,159.31,M,87.11,F*1C
2021-05-01 14:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.73,f,159.63,M,87.29,F*14
2021-05-01 14:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.68,f,159.31,M,87.11,F*13
2021-05-01 14:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.37,f,159.83,M,87.39,F*1C
2021-05-01 14:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.37,f,159.22,M,87.06,F*1D
2021-05-01 14:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.62,f,159.90,M,87.44,F*14
2021-05-01 14:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.69,f,159.01,M,86.95,F*1F
2021-05-01 14:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.50,f,159.56,M,87.25,F*1F
2021-05-01 14:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.21,f,159.17,M,87.04,F*1E
2021-05-01 14:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.73,f,159.63,M,87.29,F*14
2021-05-01 14:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.05,f,159.73,M,87.34,F*1F
2021-05-01 14:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.46,f,159.24,M,87.08,F*13
2021-05-01 14:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.74,f,159.33,M,87.12,F*1F
2021-05-01 14:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.52,f,159.57,M,87.25,F*1C
2021-05-01 14:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.51,f,158.65,M,86.75,F*18
2021-05-01 14:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.17,f,159.77,M,87.36,F*1A
2021-05-01 14:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.71,f,159.93,M,87.45,F*14
2021-05-01 14:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.12,f,159.14,M,87.02,F*1B
2021-05-01 14:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.23,f,160.09,M,87.54,F*1B
2021-05-01 14:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.07,f,158.52,M,86.68,F*13
2021-05-01 14:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.24,f,159.48,M,87.21,F*17
2021-05-01 14:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.29,f,159.20,M,87.05,F*13
2021-05-01 14:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.16,f,159.15,M,87.03,F*1F
2021-05-01 14:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.47,f,160.16,M,87.58,F*1B
2021-05-01 14:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.34,f,159.21,M,87.06,F*1D
2021-05-01 14:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.09,f,159.74,M,87.35,F*15
2021-05-01 14:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.66,f,159.31,M,87.11,F*1D
2021-05-01 14:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.94,f,158.78,M,86.82,F*15
2021-05-01 14:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.10,f,159.75,M,87.35,F*1C
2021-05-01 14:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.48,f,158.95,M,86.91,F*14
2021-05-01 14:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2021-05-01 14:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.45,f,159.55,M,87.24,F*19
2021-05-01 14:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.87,f,159.07,M,86.98,F*14
2021-05-01 14:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.41,f,159.23,M,87.07,F*1C
2021-05-01 14:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.50,f,159.26,M,87.08,F*16
2021-05-01 14:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.32,f,159.51,M,87.22,F*1B
2021-05-01 14:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.59,f,159.28,M,87.10,F*18
2021-05-01 14:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.18,f,159.46,M,87.20,F*17
2021-05-01 14:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.33,f,158.90,M,86.89,F*14
2021-05-01 14:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.67,f,159.31,M,87.11,F*1C
2021-05-01 14:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.89,f,159.07,M,86.98,F*1A
2021-05-01 14:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.86,f,159.67,M,87.31,F*13
2021-05-01 14:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.18,f,159.16,M,87.03,F*12
2021-05-01 14:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.64,f,159.00,M,86.94,F*12
2021-05-01 14:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.78,f,159.65,M,87.30,F*11
2021-05-01 14:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.39,f,158.61,M,86.73,F*14
2021-05-01 14:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.03,f,159.42,M,87.17,F*1D
2021-05-01 14:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.70,f,159.01,M,86.95,F*17
2021-05-01 14:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.36,f,159.21,M,87.06,F*1F
2021-05-01 14:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.03,f,159.42,M,87.17,F*1D
2021-05-01 14:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.10,f,159.13,M,87.02,F*1E
2021-05-01 14:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.47,f,159.55,M,87.25,F*1A
2021-05-01 14:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.40,f,159.53,M,87.23,F*1D
2021-05-01 14:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.47,f,159.25,M,87.08,F*13
2021-05-01 14:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2021-05-01 14:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.33,f,158.90,M,86.89,F*14
2021-05-01 14:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.95,f,159.40,M,87.16,F*10
2021-05-01 14:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2021-05-01 14:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.80,f,159.35,M,87.13,F*13
2021-05-01 14:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2021-05-01 14:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.19,f,159.16,M,87.03,F*13
2021-05-01 14:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.95,f,159.40,M,87.16,F*10
2021-05-01 14:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.77,f,159.04,M,86.96,F*16
2021-05-01 14:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.28,f,159.50,M,87.21,F*12
2021-05-01 14:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.75,f,159.34,M,87.13,F*18
2021-05-01 14:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.23,f,160.09,M,87.54,F*1B
2021-05-01 14:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.22,f,159.17,M,87.04,F*1D
2021-05-01 14:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.17,f,158.85,M,86.86,F*19
2021-05-01 14:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.49,f,159.56,M,87.25,F*17
2021-05-01 14:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.86,f,159.37,M,87.14,F*10
2021-05-01 14:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.79,f,159.04,M,86.96,F*18
2021-05-01 14:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.64,f,159.91,M,87.44,F*13
2021-05-01 14:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.46,f,158.64,M,86.74,F*1E
2021-05-01 14:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.77,f,159.95,M,87.46,F*17
2021-05-01 14:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.94,f,159.09,M,86.99,F*19
2021-05-01 14:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.85,f,159.37,M,87.14,F*13
2021-05-01 14:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.20,f,159.78,M,87.37,F*10
2021-05-01 14:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.67,f,159.31,M,87.11,F*1C
2021-05-01 14:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.14,f,159.45,M,87.19,F*12
2021-05-01 14:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.37,f,158.91,M,86.89,F*11
2021-05-01 14:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.49,f,159.25,M,87.08,F*1D
2021-05-01 14:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.74,f,159.64,M,87.29,F*14
2021-05-01 14:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.90,f,159.38,M,87.15,F*19
2021-05-01 14:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.10,f,159.13,M,87.02,F*1E
2021-05-01 14:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.41,f,158.93,M,86.90,F*1A
2021-05-01 14:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.40,f,158.92,M,86.90,F*1A
2021-05-01 14:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.82,f,159.66,M,87.30,F*17
2021-05-01 14:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.83,f,159.66,M,87.30,F*16
2021-05-01 14:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.62,f,158.99,M,86.94,F*15
2021-05-01 14:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.82,f,159.66,M,87.30,F*17
2021-05-01 14:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.28,f,158.58,M,86.71,F*1C
2021-05-01 14:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.04,f,159.73,M,87.34,F*1E
2021-05-01 14:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.22,f,159.78,M,87.37,F*12
2021-05-01 14:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.90,f,159.08,M,86.98,F*1D
2021-05-01 14:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.14,f,159.45,M,87.19,F*12
2021-05-01 14:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.76,f,159.03,M,86.96,F*10
2021-05-01 14:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.30,f,158.89,M,86.88,F*1E
2021-05-01 14:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.84,f,159.67,M,87.31,F*11
2021-05-01 14:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.34,f,158.90,M,86.89,F*13
2021-05-01 14:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.36,f,159.52,M,87.23,F*1D
2021-05-01 14:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.07,f,159.13,M,87.01,F*1B
2021-05-01 14:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.55,f,159.27,M,87.09,F*13
2021-05-01 14:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.33,f,158.90,M,86.89,F*14
2021-05-01 14:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.99,f,159.10,M,87.00,F*1D
2021-05-01 14:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.28,f,159.19,M,87.05,F*18
2021-05-01 14:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.39,f,159.83,M,87.40,F*1C
2021-05-01 14:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.03,f,159.12,M,87.01,F*1E
2021-05-01 14:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.72,f,159.63,M,87.29,F*15
2021-05-01 14:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.88,f,159.07,M,86.98,F*1B
2021-05-01 14:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.00,f,159.41,M,87.17,F*1D
2021-05-01 14:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.78,f,159.65,M,87.30,F*11
2021-05-01 14:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.40,f,159.23,M,87.07,F*1D
2021-05-01 14:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.92,f,159.99,M,87.49,F*1F
2021-05-01 14:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.22,f,158.87,M,86.87,F*1C
2021-05-01 14:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.14,f,159.76,M,87.36,F*18
2021-05-01 14:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.81,f,158.74,M,86.80,F*1F
2021-05-01 14:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.86,f,159.67,M,87.31,F*13
2021-05-01 14:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.08,f,159.44,M,87.18,F*1F
2021-05-01 14:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.06,f,159.43,M,87.18,F*16
2021-05-01 14:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.72,f,159.32,M,87.12,F*18
2021-05-01 14:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.42,f,159.23,M,87.07,F*1F
2021-05-01 14:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.35,f,159.21,M,87.06,F*1C
2021-05-01 14:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.68,f,159.31,M,87.11,F*13
2021-05-01 14:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.43,f,159.24,M,87.07,F*19
2021-05-01 14:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.79,f,159.65,M,87.30,F*10
2021-05-01 14:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.81,f,159.35,M,87.13,F*12
2021-05-01 14:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.65,f,158.69,M,86.77,F*11
2021-05-01 14:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.82,f,159.66,M,87.30,F*17
2021-05-01 14:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.73,f,159.02,M,86.96,F*14
2021-05-01 14:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.82,f,159.97,M,87.47,F*1E
2021-05-01 14:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.69,f,158.40,M,86.61,F*1B
2021-05-01 14:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.65,f,159.00,M,86.94,F*13
2021-05-01 14:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.17,f,159.16,M,87.03,F*1D
2021-05-01 14:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.60,f,158.98,M,86.93,F*11
2021-05-01 14:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.14,f,159.15,M,87.02,F*1C
2021-05-01 14:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.44,f,159.24,M,87.07,F*1E
2021-05-01 14:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.42,f,158.62,M,86.74,F*1C
2021-05-01 14:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.47,f,158.94,M,86.91,F*1A
2021-05-01 14:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.61,f,158.68,M,86.77,F*14
2021-05-01 14:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.34,f,159.21,M,87.06,F*1D
2021-05-01 14:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.67,f,158.70,M,86.78,F*14
2021-05-01 14:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.93,f,159.08,M,86.99,F*1F
2021-05-01 14:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.28,f,158.28,M,86.55,F*17
2021-05-01 14:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.18,f,158.85,M,86.86,F*16
2021-05-01 14:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.12,f,158.84,M,86.85,F*1E
2021-05-01 14:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.85,f,158.14,M,86.47,F*1D
2021-05-01 14:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.54,f,158.05,M,86.42,F*14
2021-05-01 14:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.79,f,158.13,M,86.46,F*18
2021-05-01 14:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.02,f,158.50,M,86.67,F*1B
2021-05-01 14:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.02,f,158.20,M,86.50,F*12
2021-05-01 14:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.68,f,158.09,M,86.45,F*10
2021-05-01 14:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.48,f,157.73,M,86.25,F*19
2021-05-01 14:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.20,f,157.64,M,86.20,F*14
2021-05-01 14:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.63,f,157.47,M,86.10,F*10
2021-05-01 14:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.19,f,157.33,M,86.03,F*1C
2021-05-01 14:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.33,f,157.68,M,86.22,F*18
2021-05-01 14:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.08,f,157.30,M,86.01,F*1D
2021-05-01 14:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.34,f,157.07,M,85.89,F*16
2021-05-01 14:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.63,f,157.16,M,85.94,F*18
2021-05-01 14:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.18,f,156.42,M,85.53,F*19
2021-05-01 14:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.50,f,157.13,M,85.92,F*1B
2021-05-01 14:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.11,f,156.70,M,85.68,F*1E
2021-05-01 14:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.66,f,156.26,M,85.44,F*15
2021-05-01 14:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.36,f,155.86,M,85.23,F*1B
2021-05-01 14:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.99,f,156.06,M,85.33,F*14
2021-05-01 14:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.77,f,155.99,M,85.30,F*12
2021-05-01 14:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.40,f,155.87,M,85.23,F*1B
2021-05-01 14:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.99,f,155.45,M,85.00,F*19
2021-05-01 14:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.00,f,155.14,M,84.83,F*17
2021-05-01 14:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.12,f,155.48,M,85.02,F*1D
2021-05-01 14:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.52,f,155.00,M,84.75,F*1D
2021-05-01 14:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.03,f,154.85,M,84.67,F*16
2021-05-01 14:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.62,f,154.42,M,84.44,F*15
2021-05-01 14:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.63,f,154.42,M,84.44,F*14
2021-05-01 14:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.42,f,154.05,M,84.24,F*11
2021-05-01 14:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.72,f,154.14,M,84.29,F*1F
2021-05-01 14:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.84,f,154.48,M,84.47,F*14
2021-05-01 14:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.47,f,153.46,M,83.91,F*1B
2021-05-01 14:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.69,f,153.22,M,83.78,F*13
2021-05-01 14:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.64,f,153.81,M,84.11,F*19
2021-05-01 14:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.53,f,153.17,M,83.75,F*11
2021-05-01 14:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.51,f,152.86,M,83.58,F*16
2021-05-01 14:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.58,f,152.88,M,83.60,F*1A
2021-05-01 14:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.36,f,152.51,M,83.39,F*1B
2021-05-01 14:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.04,f,152.11,M,83.17,F*13
2021-05-01 14:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.08,f,152.73,M,83.51,F*19
2021-05-01 14:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.88,f,151.76,M,82.98,F*1D
2021-05-01 14:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.07,f,151.51,M,82.84,F*12
2021-05-01 14:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.35,f,151.90,M,83.06,F*1A
2021-05-01 14:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.92,f,151.46,M,82.82,F*1F
2021-05-01 14:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.77,f,150.81,M,82.46,F*14
2021-05-01 14:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.32,f,150.97,M,82.55,F*11
2021-05-01 14:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.48,f,150.41,M,82.25,F*16
2021-05-01 14:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.13,f,150.61,M,82.36,F*1F
2021-05-01 14:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.01,f,150.27,M,82.17,F*1A
2021-05-01 14:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.45,f,149.49,M,81.74,F*1F
2021-05-01 14:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.26,f,149.13,M,81.54,F*1F
2021-05-01 14:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.96,f,149.64,M,81.83,F*16
2021-05-01 14:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.10,f,149.08,M,81.52,F*16
2021-05-01 14:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.69,f,148.95,M,81.45,F*1A
2021-05-01 14:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.29,f,148.53,M,81.22,F*1A
2021-05-01 14:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.78,f,148.37,M,81.13,F*1F
2021-05-01 14:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.54,f,147.99,M,80.92,F*11
2021-05-01 14:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.20,f,147.28,M,80.53,F*13
2021-05-01 14:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.44,f,147.66,M,80.74,F*19
2021-05-01 14:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.41,f,147.65,M,80.73,F*18
2021-05-01 14:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.36,f,147.02,M,80.39,F*11
2021-05-01 14:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.72,f,146.22,M,79.95,F*16
2021-05-01 14:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.40,f,145.51,M,79.57,F*10
2021-05-01 14:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.89,f,145.97,M,79.82,F*18
2021-05-01 14:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.99,f,145.39,M,79.50,F*1C
2021-05-01 14:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.79,f,145.02,M,79.30,F*1F
2021-05-01 14:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.88,f,144.44,M,78.98,F*17
2021-05-01 14:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.88,f,143.83,M,78.65,F*1B
2021-05-01 14:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.90,f,143.53,M,78.48,F*11
2021-05-01 14:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.23,f,143.33,M,78.37,F*17
2021-05-01 14:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.67,f,143.16,M,78.28,F*16
2021-05-01 14:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.66,f,138.58,M,75.78,F*17
2021-05-01 14:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.78,f,136.79,M,74.80,F*1E
2021-05-01 14:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.24,f,136.01,M,74.37,F*1A
2021-05-01 14:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.12,f,135.06,M,73.85,F*10
2021-05-01 14:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.06,f,135.04,M,73.84,F*16
2021-05-01 14:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.10,f,134.45,M,73.52,F*1C
2021-05-01 14:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.94,f,133.18,M,72.82,F*13
2021-05-01 14:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.35,f,133.00,M,72.72,F*1E
2021-05-01 14:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.93,f,132.87,M,72.65,F*19
2021-05-01 14:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.18,f,132.64,M,72.53,F*12
2021-05-01 14:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.31,f,132.38,M,72.38,F*1C
2021-05-01 14:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.54,f,132.14,M,72.26,F*19
2021-05-01 14:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.69,f,132.19,M,72.28,F*14
2021-05-01 14:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.55,f,131.54,M,71.93,F*10
2021-05-01 14:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.57,f,131.24,M,71.76,F*1F
2021-05-01 14:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.99,f,130.75,M,71.50,F*15
2021-05-01 14:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.99,f,130.76,M,71.50,F*16
2021-05-01 14:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.63,f,130.34,M,71.27,F*1A
2021-05-01 14:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.95,f,130.13,M,71.16,F*15
2021-05-01 14:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.33,f,129.94,M,71.05,F*1C
2021-05-01 14:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.89,f,129.81,M,70.98,F*1F
2021-05-01 14:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.33,f,129.64,M,70.89,F*15
2021-05-01 14:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.88,f,129.20,M,70.65,F*11
2021-05-01 14:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.94,f,128.91,M,70.49,F*18
2021-05-01 14:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.56,f,128.19,M,70.09,F*10
2021-05-01 14:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.66,f,127.91,M,69.94,F*1A
2021-05-01 14:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.83,f,127.66,M,69.80,F*1D
2021-05-01 14:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.06,f,128.03,M,70.01,F*16
2021-05-01 14:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.79,f,127.65,M,69.80,F*1B
2021-05-01 14:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.22,f,127.17,M,69.54,F*16
2021-05-01 14:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.97,f,126.48,M,69.16,F*16
2021-05-01 14:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.51,f,126.04,M,68.92,F*1E
2021-05-01 14:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.36,f,125.99,M,68.89,F*12
2021-05-01 14:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.22,f,125.65,M,68.70,F*13
2021-05-01 14:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.31,f,125.67,M,68.72,F*11
2021-05-01 14:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.84,f,125.83,M,68.81,F*19
2021-05-01 14:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.43,f,125.40,M,68.57,F*15
2021-05-01 14:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.41,f,124.79,M,68.24,F*11
2021-05-01 14:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.84,f,124.62,M,68.14,F*10
2021-05-01 14:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.28,f,124.14,M,67.88,F*12
2021-05-01 14:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.70,f,123.66,M,67.62,F*1B
2021-05-01 14:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.64,f,123.33,M,67.44,F*1B
2021-05-01 14:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.76,f,123.07,M,67.29,F*13
2021-05-01 14:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.34,f,122.94,M,67.22,F*15
2021-05-01 14:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.77,f,122.46,M,66.96,F*11
2021-05-01 14:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.22,f,122.29,M,66.87,F*18
2021-05-01 14:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.71,f,122.14,M,66.78,F*11
2021-05-01 14:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.25,f,121.69,M,66.54,F*10
2021-05-01 14:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.31,f,121.71,M,66.55,F*1D
2021-05-01 14:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.70,f,121.22,M,66.28,F*1A
2021-05-01 14:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.06,f,120.72,M,66.01,F*15
2021-05-01 14:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.78,f,120.02,M,65.63,F*19
2021-05-01 14:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.60,f,119.66,M,65.43,F*1B
2021-05-01 14:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.06,f,118.59,M,64.84,F*16
2021-05-01 14:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.81,f,118.51,M,64.80,F*14
2021-05-01 14:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.90,f,117.93,M,64.48,F*1F
2021-05-01 14:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.34,f,117.76,M,64.39,F*1C
2021-05-01 14:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.61,f,117.53,M,64.27,F*17
2021-05-01 14:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.27,f,116.82,M,63.88,F*1C
2021-05-01 14:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.77,f,116.06,M,63.46,F*14
2021-05-01 14:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.03,f,115.23,M,63.01,F*17
2021-05-01 14:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.66,f,114.20,M,62.44,F*1A
2021-05-01 14:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.95,f,113.37,M,61.99,F*11
2021-05-01 14:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.08,f,112.50,M,61.51,F*18
2021-05-01 14:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.09,f,112.20,M,61.35,F*1D
2021-05-01 14:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.34,f,111.66,M,61.06,F*1C
2021-05-01 14:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.42,f,111.38,M,60.90,F*1B
2021-05-01 14:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.44,f,110.78,M,60.57,F*15
2021-05-01 14:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.78,f,109.97,M,60.13,F*10
2021-05-01 14:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.47,f,109.57,M,59.91,F*1A
2021-05-01 14:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.23,f,109.19,M,59.71,F*1D
2021-05-01 14:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.55,f,108.68,M,59.43,F*14
2021-05-01 14:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.33,f,108.61,M,59.39,F*10
2021-05-01 14:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.50,f,108.36,M,59.25,F*19
2021-05-01 14:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.75,f,108.13,M,59.13,F*1D
2021-05-01 14:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.75,f,107.21,M,58.62,F*11
2021-05-01 14:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.49,f,106.52,M,58.25,F*11
2021-05-01 14:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.08,f,106.40,M,58.18,F*19
2021-05-01 14:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.42,f,106.20,M,58.07,F*1E
2021-05-01 14:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.35,f,106.18,M,58.06,F*14
2021-05-01 14:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.05,f,106.39,M,58.17,F*15
2021-05-01 14:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.10,f,106.40,M,58.18,F*10
2021-05-01 14:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.83,f,106.02,M,57.97,F*1A
2021-05-01 14:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.38,f,105.58,M,57.73,F*1D
2021-05-01 14:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.16,f,104.90,M,57.36,F*17
2021-05-01 14:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.65,f,104.44,M,57.11,F*19
2021-05-01 14:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.11,f,104.58,M,57.18,F*1F
2021-05-01 14:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.42,f,104.67,M,57.24,F*1A
2021-05-01 14:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.48,f,105.00,M,57.41,F*14
2021-05-01 14:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.47,f,104.69,M,57.25,F*10
2021-05-01 14:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.67,f,104.45,M,57.11,F*1A
2021-05-01 14:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.45,f,103.77,M,56.74,F*1C
2021-05-01 14:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.30,f,103.42,M,56.55,F*15
2021-05-01 14:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.27,f,103.41,M,56.55,F*10
2021-05-01 14:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.45,f,103.46,M,56.57,F*11
2021-05-01 14:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.53,f,103.49,M,56.59,F*17
2021-05-01 14:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.10,f,103.66,M,56.68,F*11
2021-05-01 14:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.27,f,103.71,M,56.71,F*1B
2021-05-01 14:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.14,f,103.68,M,56.69,F*1A
2021-05-01 14:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.62,f,102.91,M,56.27,F*16
2021-05-01 14:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.43,f,102.54,M,56.07,F*1F
2021-05-01 14:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.08,f,102.44,M,56.01,F*17
2021-05-01 14:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.05,f,102.43,M,56.01,F*1D
2021-05-01 14:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.79,f,102.04,M,55.80,F*1D
2021-05-01 14:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.05,f,102.73,M,56.18,F*17
2021-05-01 14:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.53,f,102.27,M,55.92,F*16
2021-05-01 14:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2021-05-01 14:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.18,f,101.86,M,55.70,F*1C
2021-05-01 14:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.13,f,101.84,M,55.69,F*1D
2021-05-01 14:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.80,f,101.44,M,55.47,F*11
2021-05-01 14:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.03,f,101.51,M,55.50,F*19
2021-05-01 14:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.42,f,101.32,M,55.40,F*19
2021-05-01 14:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.13,f,101.23,M,55.35,F*1F
2021-05-01 14:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.72,f,101.11,M,55.29,F*17
2021-05-01 14:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.85,f,100.54,M,54.98,F*1D
2021-05-01 14:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.50,f,100.13,M,54.75,F*14
2021-05-01 14:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.88,f,100.55,M,54.98,F*11
2021-05-01 14:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.59,f,100.76,M,55.10,F*15
2021-05-01 14:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.93,f,101.48,M,55.49,F*11
2021-05-01 14:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.77,f,101.12,M,55.29,F*11
2021-05-01 14:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.90,f,101.16,M,55.32,F*16
2021-05-01 14:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.42,f,99.80,M,54.57,F*23
2021-05-01 14:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.21,f,99.43,M,54.37,F*2E
2021-05-01 14:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.74,f,98.67,M,53.96,F*20
2021-05-01 14:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.93,f,99.34,M,54.32,F*21
2021-05-01 14:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.77,f,99.60,M,54.46,F*2A
2021-05-01 14:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.74,f,99.89,M,54.62,F*29
2021-05-01 14:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.63,f,100.17,M,54.77,F*12
2021-05-01 14:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.37,f,100.09,M,54.73,F*18
2021-05-01 14:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.33,f,99.77,M,54.55,F*2F
2021-05-01 14:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.26,f,99.44,M,54.38,F*21
2021-05-01 14:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.18,f,99.42,M,54.36,F*24
2021-05-01 14:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.32,f,98.85,M,54.05,F*24
2021-05-01 14:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.14,f,99.10,M,54.19,F*21
2021-05-01 14:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.24,f,99.13,M,54.21,F*2A
2021-05-01 14:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.92,f,99.04,M,54.15,F*27
2021-05-01 14:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.21,f,98.82,M,54.03,F*27
2021-05-01 14:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.18,f,98.81,M,54.03,F*2E
2021-05-01 14:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.85,f,98.41,M,53.81,F*2D
2021-05-01 14:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.63,f,98.95,M,54.10,F*25
2021-05-01 14:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.29,f,98.84,M,54.05,F*2F
2021-05-01 14:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,53.99,F*21
2021-05-01 14:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.07,f,98.78,M,54.01,F*24
2021-05-01 14:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.17,f,98.50,M,53.86,F*20
2021-05-01 14:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.82,f,98.40,M,53.80,F*2A
2021-05-01 14:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2021-05-01 14:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.34,f,98.55,M,53.89,F*2B
2021-05-01 14:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.26,f,98.84,M,54.04,F*21
2021-05-01 14:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.19,f,98.51,M,53.87,F*2E
2021-05-01 14:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.00,f,98.45,M,53.83,F*27
2021-05-01 14:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.06,f,98.47,M,53.84,F*24
2021-05-01 14:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.96,f,98.44,M,53.83,F*28
2021-05-01 14:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.37,f,98.26,M,53.73,F*28
2021-05-01 14:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2021-05-01 14:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.38,f,97.96,M,53.56,F*27
2021-05-01 14:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.36,f,97.95,M,53.56,F*2A
2021-05-01 14:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.31,f,97.94,M,53.55,F*2F
2021-05-01 14:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.44,f,97.67,M,53.41,F*25
2021-05-01 14:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.12,f,97.57,M,53.35,F*26
2021-05-01 14:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.83,f,97.79,M,53.47,F*27
2021-05-01 14:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.80,f,97.47,M,53.30,F*23
2021-05-01 14:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.98,f,97.53,M,53.33,F*2C
2021-05-01 14:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.34,f,97.33,M,53.22,F*2C
2021-05-01 14:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.94,f,97.21,M,53.16,F*23
2021-05-01 14:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.43,M,53.28,F*27
2021-05-01 14:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2021-05-01 14:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.25,f,97.61,M,53.38,F*2A
2021-05-01 14:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.38,f,97.35,M,53.23,F*27
2021-05-01 14:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.22,f,97.30,M,53.20,F*2A
2021-05-01 14:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.69,f,97.44,M,53.28,F*2E
2021-05-01 14:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.78,f,97.47,M,53.30,F*24
2021-05-01 14:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.52,f,97.09,M,53.09,F*2D
2021-05-01 14:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.32,f,96.72,M,52.89,F*20
2021-05-01 14:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.40,f,96.44,M,52.73,F*24
2021-05-01 14:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.13,f,96.36,M,52.69,F*2C
2021-05-01 14:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.71,f,96.53,M,52.78,F*2B
2021-05-01 14:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.07,f,96.64,M,52.85,F*2D
2021-05-01 14:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.31,f,97.02,M,53.05,F*2F
2021-05-01 14:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.87,f,97.19,M,53.15,F*29
2021-05-01 14:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.53,f,97.09,M,53.09,F*2C
2021-05-01 14:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.95,f,96.30,M,52.66,F*28
2021-05-01 14:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.29,f,95.79,M,52.38,F*2B
2021-05-01 14:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.59,f,95.58,M,52.27,F*26
2021-05-01 14:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.77,f,95.64,M,52.29,F*2B
2021-05-01 14:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.76,f,95.94,M,52.46,F*2B
2021-05-01 14:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.39,f,96.13,M,52.56,F*2C
2021-05-01 14:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.03,f,96.02,M,52.51,F*22
2021-05-01 14:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.27,f,96.10,M,52.55,F*23
2021-05-01 14:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.72,f,95.93,M,52.45,F*2B
2021-05-01 14:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.20,f,95.77,M,52.37,F*23
2021-05-01 14:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.86,f,95.66,M,52.31,F*2E
2021-05-01 14:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.61,f,95.89,M,52.44,F*23
2021-05-01 14:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.65,f,95.91,M,52.44,F*2E
2021-05-01 14:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.83,f,95.96,M,52.47,F*22
2021-05-01 14:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.42,f,95.84,M,52.40,F*2B
2021-05-01 14:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.44,f,95.23,M,52.07,F*25
2021-05-01 14:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.91,f,95.07,M,51.98,F*2D
2021-05-01 14:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.65,f,94.99,M,51.94,F*2C
2021-05-01 14:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.82,f,95.04,M,51.97,F*23
2021-05-01 14:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.46,f,95.24,M,52.08,F*2F
2021-05-01 14:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.59,M,52.27,F*2D
2021-05-01 14:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.68,f,95.61,M,52.28,F*21
2021-05-01 14:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.30,f,95.49,M,52.22,F*2C
2021-05-01 14:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2021-05-01 14:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.64,f,94.99,M,51.94,F*2D
2021-05-01 14:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.19,f,94.85,M,51.87,F*28
2021-05-01 14:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.59,f,94.67,M,51.76,F*2F
2021-05-01 14:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.73,f,94.71,M,51.79,F*2F
2021-05-01 14:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.50,f,94.94,M,51.92,F*21
2021-05-01 14:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.09,f,94.82,M,51.85,F*2C
2021-05-01 14:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2021-05-01 14:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.55,f,95.27,M,52.09,F*2F
2021-05-01 14:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.76,f,95.33,M,52.13,F*20
2021-05-01 14:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.77,f,95.33,M,52.13,F*21
2021-05-01 14:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.13,f,95.14,M,52.02,F*26
2021-05-01 14:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.01,f,94.80,M,51.84,F*27
2021-05-01 14:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.62,f,94.37,M,51.60,F*2D
2021-05-01 14:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.47,f,94.02,M,51.41,F*2E
2021-05-01 14:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.10,f,94.21,M,51.52,F*2E
2021-05-01 14:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.68,f,94.39,M,51.61,F*28
2021-05-01 14:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.90,f,94.46,M,51.65,F*23
2021-05-01 14:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2021-05-01 14:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.43,f,94.32,M,51.57,F*2F
2021-05-01 14:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.65,f,94.08,M,51.44,F*21
2021-05-01 14:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.23,f,93.95,M,51.37,F*24
2021-05-01 14:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2021-05-01 14:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.27,f,93.96,M,51.38,F*2C
2021-05-01 14:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2021-05-01 14:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2021-05-01 14:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2021-05-01 14:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.40,f,94.00,M,51.40,F*2A
2021-05-01 14:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2021-05-01 14:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2021-05-01 14:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2021-05-01 14:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.61,f,94.06,M,51.43,F*2C
2021-05-01 14:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.28,f,93.97,M,51.38,F*22
2021-05-01 14:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.82,f,94.13,M,51.47,F*21
2021-05-01 14:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.59,f,94.36,M,51.60,F*24
2021-05-01 14:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.08,f,93.90,M,51.35,F*2A
2021-05-01 14:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2021-05-01 14:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.05,f,93.59,M,51.18,F*22
2021-05-01 14:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.07,f,93.60,M,51.18,F*2A
2021-05-01 14:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2021-05-01 14:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2021-05-01 14:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.68,f,93.48,M,51.11,F*21
2021-05-01 14:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.78,f,93.81,M,51.30,F*27
2021-05-01 14:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2021-05-01 14:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.40,f,93.39,M,51.07,F*2A
2021-05-01 14:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.30,M,51.01,F*28
2021-05-01 14:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.95,f,93.56,M,51.16,F*2B
2021-05-01 14:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.88,f,93.23,M,50.98,F*21
2021-05-01 14:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.07,f,92.99,M,50.85,F*2A
2021-05-01 14:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.55,f,92.83,M,50.76,F*2B
2021-05-01 14:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.93,f,92.94,M,50.82,F*2C
2021-05-01 14:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.47,f,93.41,M,51.08,F*2D
2021-05-01 14:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.80,f,93.21,M,50.97,F*24
2021-05-01 14:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2021-05-01 14:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.82,f,92.91,M,50.80,F*2B
2021-05-01 14:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2021-05-01 14:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.42,f,92.79,M,50.74,F*2A
2021-05-01 14:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2021-05-01 14:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.88,f,92.62,M,50.65,F*21
2021-05-01 14:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.97,f,92.65,M,50.66,F*2B
2021-05-01 14:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.89,f,92.63,M,50.65,F*21
2021-05-01 14:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.55,f,92.52,M,50.59,F*2D
2021-05-01 14:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.13,f,92.39,M,50.52,F*29
2021-05-01 14:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.52,f,92.21,M,50.42,F*25
2021-05-01 14:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.51,f,92.21,M,50.42,F*26
2021-05-01 14:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2021-05-01 14:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.81,f,92.30,M,50.47,F*2E
2021-05-01 14:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2021-05-01 14:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.15,f,92.40,M,50.52,F*21
2021-05-01 14:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.55,f,92.22,M,50.43,F*20
2021-05-01 14:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.71,f,91.96,M,50.28,F*24
2021-05-01 14:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.63,f,91.94,M,50.27,F*2A
2021-05-01 14:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.43,f,91.57,M,50.07,F*24
2021-05-01 14:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.70,f,91.96,M,50.28,F*25
2021-05-01 14:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-01 14:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2021-05-01 14:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.45,f,91.88,M,50.24,F*20
2021-05-01 14:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.61,f,91.63,M,50.10,F*25
2021-05-01 14:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.23,f,91.51,M,50.04,F*27
2021-05-01 14:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.44,f,91.57,M,50.07,F*23
2021-05-01 14:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.04,f,91.76,M,50.17,F*24
2021-05-01 14:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.07,f,91.77,M,50.18,F*29
2021-05-01 14:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.66,f,91.64,M,50.11,F*24
2021-05-01 14:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.35,f,91.55,M,50.06,F*26
2021-05-01 14:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.26,f,91.82,M,50.21,F*2A
2021-05-01 14:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.82,f,91.39,M,49.97,F*21
2021-05-01 14:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.09,f,91.47,M,50.02,F*2E
2021-05-01 14:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.62,f,91.32,M,49.94,F*27
2021-05-01 14:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2021-05-01 14:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.53,f,91.30,M,49.92,F*21
2021-05-01 14:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.25,f,91.52,M,50.04,F*22
2021-05-01 14:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2021-05-01 14:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.59,f,91.92,M,50.26,F*24
2021-05-01 14:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.24,f,91.51,M,50.04,F*20
2021-05-01 14:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.30,f,91.53,M,50.05,F*26
2021-05-01 14:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.88,f,91.71,M,50.15,F*24
2021-05-01 14:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.15,f,91.18,M,49.86,F*2C
2021-05-01 14:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2021-05-01 14:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.29,f,90.61,M,49.55,F*2C
2021-05-01 14:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.95,M,49.73,F*2C
2021-05-01 14:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.67,f,91.03,M,49.78,F*23
2021-05-01 14:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.52,f,90.99,M,49.75,F*2A
2021-05-01 14:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.14,f,90.87,M,49.69,F*2A
2021-05-01 14:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.71,f,90.74,M,49.62,F*21
2021-05-01 14:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.50,f,90.68,M,49.58,F*26
2021-05-01 14:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.55,f,90.69,M,49.59,F*23
2021-05-01 14:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.94,f,90.81,M,49.66,F*24
2021-05-01 14:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.19,f,90.89,M,49.70,F*21
2021-05-01 14:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.02,f,90.53,M,49.50,F*21
2021-05-01 14:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.34,f,90.02,M,49.22,F*27
2021-05-01 14:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.97,f,89.91,M,49.16,F*2A
2021-05-01 14:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.37,f,89.72,M,49.06,F*2C
2021-05-01 14:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.76,f,89.23,M,48.79,F*22
2021-05-01 14:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.13,f,89.65,M,49.02,F*28
2021-05-01 14:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.72,f,89.83,M,49.12,F*26
2021-05-01 14:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.24,F*25
2021-05-01 14:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.47,f,90.06,M,49.25,F*20
2021-05-01 14:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.44,f,90.05,M,49.24,F*21
2021-05-01 14:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.45,f,90.36,M,49.41,F*20
2021-05-01 14:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.74,f,89.84,M,49.12,F*27
2021-05-01 14:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.22,f,89.37,M,48.87,F*26
2021-05-01 14:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.66,f,89.20,M,48.78,F*21
2021-05-01 14:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.19,f,89.06,M,48.70,F*25
2021-05-01 14:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.71,f,89.22,M,48.79,F*24
2021-05-01 14:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.62,f,89.50,M,48.94,F*21
2021-05-01 14:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.50,f,89.46,M,48.92,F*21
2021-05-01 14:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2021-05-01 14:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.39,f,89.43,M,48.90,F*29
2021-05-01 14:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2021-05-01 14:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.77,f,89.54,M,48.96,F*23
2021-05-01 14:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.30,f,89.09,M,48.72,F*23
2021-05-01 14:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.66,f,88.90,M,48.61,F*20
2021-05-01 14:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.20,f,89.06,M,48.70,F*2F
2021-05-01 14:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.24,f,89.08,M,48.71,F*24
2021-05-01 14:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.61,F*2D
2021-05-01 14:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.68,f,88.60,M,48.45,F*26
2021-05-01 14:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.36,M,48.32,F*2B
2021-05-01 14:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.98,f,88.08,M,48.16,F*28
2021-05-01 14:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.60,f,87.96,M,48.10,F*21
2021-05-01 14:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.93,f,88.37,M,48.32,F*28
2021-05-01 14:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.91,f,88.37,M,48.32,F*2A
2021-05-01 14:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.26,f,88.47,M,48.38,F*23
2021-05-01 14:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2021-05-01 14:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.66,f,88.59,M,48.44,F*23
2021-05-01 14:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2021-05-01 14:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.31,f,87.57,M,47.89,F*28
2021-05-01 14:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.23,f,87.55,M,47.87,F*27
2021-05-01 14:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2021-05-01 14:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.35,f,87.59,M,47.89,F*22
2021-05-01 14:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.52,f,87.94,M,48.09,F*2A
2021-05-01 14:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.01,f,87.78,M,48.00,F*27
2021-05-01 14:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.21,f,87.85,M,48.03,F*24
2021-05-01 14:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.93,F*24
2021-05-01 14:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2021-05-01 14:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.25,f,87.25,M,47.71,F*2E
2021-05-01 14:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2021-05-01 14:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.30,f,87.26,M,47.72,F*2A
2021-05-01 14:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2021-05-01 14:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.14,f,87.21,M,47.69,F*21
2021-05-01 14:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2021-05-01 14:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.08,f,87.20,M,47.68,F*2C
2021-05-01 14:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.16,f,86.92,M,47.53,F*20
2021-05-01 14:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.39,f,86.68,M,47.40,F*2B
2021-05-01 14:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.51,f,86.41,M,47.25,F*2A
2021-05-01 14:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.03,f,86.57,M,47.34,F*2D
2021-05-01 14:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.57,f,86.74,M,47.43,F*2D
2021-05-01 14:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.75,f,86.79,M,47.46,F*25
2021-05-01 14:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.89,f,86.53,M,47.31,F*29
2021-05-01 14:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2021-05-01 14:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.97,f,86.55,M,47.33,F*22
2021-05-01 14:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.20,f,86.32,M,47.20,F*2D
2021-05-01 14:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.70,f,86.17,M,47.12,F*2F
2021-05-01 14:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.51,f,85.80,M,46.92,F*2B
2021-05-01 14:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.26,f,85.73,M,46.88,F*2C
2021-05-01 14:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2021-05-01 14:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.02,f,85.96,M,47.00,F*23
2021-05-01 14:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.09,f,85.98,M,47.01,F*27
2021-05-01 14:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.61,f,85.53,M,46.77,F*2C
2021-05-01 14:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.26,f,85.42,M,46.71,F*29
2021-05-01 14:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.29,f,85.13,M,46.55,F*22
2021-05-01 14:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.24,f,85.11,M,46.54,F*2C
2021-05-01 14:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.55,f,85.51,M,46.76,F*28
2021-05-01 14:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.92,f,85.32,M,46.65,F*22
2021-05-01 14:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.33,f,85.14,M,46.55,F*2E
2021-05-01 14:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.04,f,84.75,M,46.34,F*2A
2021-05-01 14:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.74,f,84.35,M,46.12,F*23
2021-05-01 14:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.25,f,84.50,M,46.21,F*25
2021-05-01 14:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.06,f,84.75,M,46.34,F*28
2021-05-01 14:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.70,f,84.95,M,46.45,F*21
2021-05-01 14:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.27,f,84.51,M,46.21,F*26
2021-05-01 14:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.23,f,84.20,M,46.04,F*22
2021-05-01 14:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.42,f,84.56,M,46.24,F*27
2021-05-01 14:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.95,f,84.42,M,46.16,F*28
2021-05-01 14:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.23,f,84.50,M,46.20,F*22
2021-05-01 14:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.86,f,83.78,M,45.81,F*2B
2021-05-01 14:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.96,f,83.81,M,45.83,F*2E
2021-05-01 14:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.19,f,83.88,M,45.87,F*25
2021-05-01 14:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.65,f,84.02,M,45.94,F*29
2021-05-01 14:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.96,f,84.11,M,45.99,F*2A
2021-05-01 14:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.08,f,83.54,M,45.68,F*24
2021-05-01 14:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.45,f,83.35,M,45.58,F*2E
2021-05-01 14:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.92,f,83.49,M,45.65,F*21
2021-05-01 14:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.55,f,83.38,M,45.59,F*23
2021-05-01 14:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.13,f,83.55,M,45.69,F*2E
2021-05-01 14:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.49,f,83.06,M,45.42,F*28
2021-05-01 14:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.14,f,82.95,M,45.36,F*28
2021-05-01 14:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.02,M,45.39,F*28
2021-05-01 14:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.29,f,83.30,M,45.55,F*2C
2021-05-01 14:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2021-05-01 14:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.16,f,83.26,M,45.53,F*21
2021-05-01 14:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.59,f,82.48,M,45.10,F*27
2021-05-01 14:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.32,f,82.09,M,44.89,F*26
2021-05-01 14:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.75,f,82.53,M,45.13,F*20
2021-05-01 14:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.26,f,82.68,M,45.21,F*2E
2021-05-01 14:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.46,f,82.74,M,45.24,F*20
2021-05-01 14:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.58,f,82.47,M,45.10,F*29
2021-05-01 14:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.20,f,82.36,M,45.03,F*22
2021-05-01 14:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.40,f,82.11,M,44.90,F*22
2021-05-01 14:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.27,f,82.07,M,44.88,F*2D
2021-05-01 14:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.34,f,81.79,M,44.72,F*21
2021-05-01 14:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.84,f,81.94,M,44.81,F*25
2021-05-01 14:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.43,f,82.12,M,44.91,F*23
2021-05-01 14:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2021-05-01 14:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.86,f,81.95,M,44.81,F*26
2021-05-01 14:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.19,f,81.44,M,44.53,F*2C
2021-05-01 14:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.88,f,81.35,M,44.48,F*29
2021-05-01 14:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.53,f,81.24,M,44.42,F*25
2021-05-01 14:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.95,f,81.06,M,44.33,F*2A
2021-05-01 14:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.46,f,81.22,M,44.41,F*24
2021-05-01 14:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.24,f,81.15,M,44.37,F*25
2021-05-01 14:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.57,f,81.56,M,44.60,F*25
2021-05-01 14:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.86,f,81.64,M,44.64,F*2C
2021-05-01 14:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.93,f,81.67,M,44.66,F*29
2021-05-01 14:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.11,f,81.11,M,44.35,F*25
2021-05-01 14:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2021-05-01 14:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.01,f,80.77,M,44.17,F*26
2021-05-01 14:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.23,f,81.15,M,44.37,F*22
2021-05-01 14:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.28,f,81.16,M,44.38,F*25
2021-05-01 14:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.03,f,81.08,M,44.34,F*2F
2021-05-01 14:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.64,f,80.66,M,44.11,F*22
2021-05-01 14:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.82,f,80.41,M,43.97,F*21
2021-05-01 14:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.55,f,80.63,M,44.09,F*2C
2021-05-01 14:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.92,f,80.75,M,44.15,F*2D
2021-05-01 14:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.68,f,80.68,M,44.11,F*20
2021-05-01 14:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.86,f,80.43,M,43.98,F*28
2021-05-01 14:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.99,f,80.16,M,43.83,F*2D
2021-05-01 14:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.90,f,80.13,M,43.82,F*20
2021-05-01 14:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.71,f,80.68,M,44.12,F*2B
2021-05-01 14:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.91,f,80.44,M,43.98,F*29
2021-05-01 14:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.20,f,79.92,M,43.70,F*29
2021-05-01 14:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.03,f,80.17,M,43.84,F*29
2021-05-01 14:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.62,f,80.05,M,43.77,F*20
2021-05-01 14:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.34,f,79.96,M,43.72,F*2A
2021-05-01 14:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.35,f,79.97,M,43.73,F*2B
2021-05-01 14:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.65,f,80.36,M,43.94,F*2B
2021-05-01 14:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.02,f,79.86,M,43.67,F*2A
2021-05-01 14:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.65,f,79.45,M,43.44,F*27
2021-05-01 14:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.02,f,79.25,M,43.34,F*27
2021-05-01 14:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.26,f,79.33,M,43.38,F*2A
2021-05-01 14:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.67,f,79.45,M,43.45,F*24
2021-05-01 14:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.93,f,79.84,M,43.66,F*22
2021-05-01 14:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.55,f,79.72,M,43.59,F*2D
2021-05-01 14:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.51,F*24
2021-05-01 14:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.43,f,79.38,M,43.41,F*2C
2021-05-01 14:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.00,f,79.25,M,43.33,F*22
2021-05-01 14:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.59,f,79.12,M,43.26,F*24
2021-05-01 14:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.37,f,78.75,M,43.06,F*2F
2021-05-01 14:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.07,f,78.66,M,43.01,F*29
2021-05-01 14:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.83,f,78.28,M,42.81,F*28
2021-05-01 14:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.52,f,79.10,M,43.25,F*2E
2021-05-01 14:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.17,f,79.00,M,43.20,F*2B
2021-05-01 14:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.66,f,79.15,M,43.28,F*21
2021-05-01 14:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.86,f,78.90,M,43.14,F*2D
2021-05-01 14:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2021-05-01 14:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.96,f,78.02,M,42.66,F*2E
2021-05-01 14:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.02,f,77.43,M,42.34,F*2F
2021-05-01 14:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.66,f,77.32,M,42.28,F*21
2021-05-01 14:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.42,F*27
2021-05-01 14:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.06,f,77.74,M,42.51,F*2D
2021-05-01 14:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.41,F*2F
2021-05-01 14:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.31,f,77.21,M,42.22,F*2B
2021-05-01 14:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.97,f,76.80,M,42.00,F*2F
2021-05-01 14:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.61,f,77.00,M,42.10,F*2D
2021-05-01 14:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.00,f,77.42,M,42.33,F*2B
2021-05-01 14:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.83,f,77.37,M,42.30,F*26
2021-05-01 14:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.57,f,77.29,M,42.26,F*27
2021-05-01 14:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.15,f,77.16,M,42.19,F*21
2021-05-01 14:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2021-05-01 14:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.79,f,76.74,M,41.96,F*28
2021-05-01 14:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.81,f,77.05,M,42.13,F*25
2021-05-01 14:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.17,f,76.86,M,42.03,F*21
2021-05-01 14:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.38,f,76.62,M,41.90,F*2C
2021-05-01 14:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.71,f,76.11,M,41.62,F*21
2021-05-01 14:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.34,f,76.00,M,41.56,F*27
2021-05-01 14:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.02,f,76.21,M,41.67,F*2B
2021-05-01 14:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.75,F*2A
2021-05-01 14:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.89,F*2F
2021-05-01 14:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2021-05-01 14:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.95,f,76.18,M,41.66,F*26
2021-05-01 14:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.06,f,75.91,M,41.51,F*2A
2021-05-01 14:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.57,f,75.76,M,41.43,F*25
2021-05-01 14:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.41,f,76.02,M,41.57,F*26
2021-05-01 14:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.04,f,76.21,M,41.67,F*2D
2021-05-01 14:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.10,f,75.93,M,41.52,F*2C
2021-05-01 14:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.85,f,75.54,M,41.31,F*20
2021-05-01 14:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.66,f,75.49,M,41.28,F*29
2021-05-01 14:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.98,f,75.59,M,41.33,F*23
2021-05-01 14:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.72,f,75.50,M,41.29,F*25
2021-05-01 14:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.14,f,75.33,M,41.19,F*23
2021-05-01 14:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.20,M,41.12,F*29
2021-05-01 14:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.91,f,75.26,M,41.15,F*27
2021-05-01 14:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.27,f,75.06,M,41.04,F*28
2021-05-01 14:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.78,f,74.91,M,40.96,F*24
2021-05-01 14:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.90,f,74.95,M,40.98,F*28
2021-05-01 14:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.41,f,74.80,M,40.90,F*28
2021-05-01 14:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.54,f,74.84,M,40.92,F*2A
2021-05-01 14:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.62,f,74.56,M,40.77,F*2A
2021-05-01 14:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.94,f,74.35,M,40.66,F*21
2021-05-01 14:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2021-05-01 14:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.38,f,74.79,M,40.90,F*20
2021-05-01 14:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2021-05-01 14:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.26,f,74.14,M,40.54,F*2A
2021-05-01 14:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2021-05-01 14:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.90,M,40.41,F*23
2021-05-01 14:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.85,f,74.02,M,40.47,F*27
2021-05-01 14:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.73,f,73.98,M,40.46,F*2B
2021-05-01 14:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.90,f,74.04,M,40.48,F*2A
2021-05-01 14:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.90,M,40.41,F*23
2021-05-01 14:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.25,f,73.53,M,40.21,F*2D
2021-05-01 14:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2021-05-01 14:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.07,f,73.17,M,40.01,F*2E
2021-05-01 14:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.30,f,73.24,M,40.05,F*2E
2021-05-01 14:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.61,f,73.03,M,39.94,F*27
2021-05-01 14:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.08,f,72.87,M,39.85,F*25
2021-05-01 14:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.75,f,72.77,M,39.79,F*22
2021-05-01 14:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.59,f,73.03,M,39.93,F*2B
2021-05-01 14:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.30,f,72.63,M,39.72,F*2D
2021-05-01 14:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.14,f,72.59,M,39.69,F*28
2021-05-01 14:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.59,f,72.72,M,39.76,F*26
2021-05-01 14:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2021-05-01 14:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.12,f,72.27,M,39.52,F*20
2021-05-01 14:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.61,f,72.12,M,39.43,F*23
2021-05-01 14:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.36,f,72.04,M,39.39,F*2B
2021-05-01 14:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.76,f,71.86,M,39.29,F*24
2021-05-01 14:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.17,f,71.68,M,39.19,F*20
2021-05-01 14:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.47,f,71.77,M,39.25,F*24
2021-05-01 14:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.07,F*25
2021-05-01 14:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.16,f,71.37,M,39.03,F*21
2021-05-01 14:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.06,f,71.34,M,39.01,F*21
2021-05-01 14:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.84,f,71.27,M,38.97,F*20
2021-05-01 14:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2021-05-01 14:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.58,f,70.89,M,38.76,F*2A
2021-05-01 14:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.95,f,70.70,M,38.66,F*2F
2021-05-01 14:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.38,f,70.53,M,38.56,F*2A
2021-05-01 14:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.56,f,70.27,M,38.43,F*24
2021-05-01 14:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.78,f,70.34,M,38.46,F*2F
2021-05-01 14:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.50,f,70.26,M,38.42,F*22
2021-05-01 14:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.38,f,70.22,M,38.40,F*2A
2021-05-01 14:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.90,f,70.07,M,38.32,F*22
2021-05-01 14:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.91,f,69.77,M,38.15,F*28
2021-05-01 14:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2021-05-01 14:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.05,f,69.21,M,37.84,F*2E
2021-05-01 14:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.71,f,69.10,M,37.79,F*2C
2021-05-01 14:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.64,f,68.77,M,37.61,F*22
2021-05-01 14:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.29,f,68.06,M,37.21,F*2F
2021-05-01 14:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.86,f,68.84,M,37.64,F*27
2021-05-01 14:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2021-05-01 14:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.93,f,68.25,M,37.32,F*2D
2021-05-01 14:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2021-05-01 14:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2021-05-01 14:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.53,f,68.44,M,37.42,F*26
2021-05-01 14:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.05,f,67.99,M,37.17,F*2D
2021-05-01 14:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.94,f,67.95,M,37.16,F*29
2021-05-01 14:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.76,f,67.59,M,36.96,F*2F
2021-05-01 14:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.81,f,67.61,M,36.97,F*2D
2021-05-01 14:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.83,M,37.09,F*2E
2021-05-01 14:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.77,f,67.90,M,37.13,F*24
2021-05-01 14:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-01 14:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2021-05-01 14:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.67,f,66.95,M,36.61,F*2D
2021-05-01 14:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2021-05-01 14:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.63,F*2A
2021-05-01 14:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.10,f,66.78,M,36.52,F*2E
2021-05-01 14:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.05,f,66.46,M,36.34,F*26
2021-05-01 14:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.82,f,66.09,M,36.14,F*2E
2021-05-01 14:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.66,f,66.04,M,36.11,F*2C
2021-05-01 14:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.66,f,66.04,M,36.11,F*2C
2021-05-01 14:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.00,f,65.84,M,36.00,F*27
2021-05-01 14:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.37,f,65.64,M,35.89,F*2C
2021-05-01 14:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.64,f,65.42,M,35.77,F*2E
2021-05-01 14:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.96,F*2A
2021-05-01 14:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.78,f,65.16,M,35.63,F*20
2021-05-01 14:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2021-05-01 14:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2021-05-01 14:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2021-05-01 14:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.03,f,64.63,M,35.34,F*2C
2021-05-01 14:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2021-05-01 14:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.73,f,64.53,M,35.29,F*27
2021-05-01 14:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.79,f,64.25,M,35.13,F*24
2021-05-01 14:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2021-05-01 14:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2021-05-01 14:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.70,f,63.61,M,34.78,F*2F
2021-05-01 14:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.04,f,63.72,M,34.84,F*2C
2021-05-01 14:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.75,f,63.02,M,34.46,F*2C
2021-05-01 14:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.53,f,62.95,M,34.42,F*23
2021-05-01 14:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.38,f,62.90,M,34.40,F*29
2021-05-01 14:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.75,f,63.02,M,34.46,F*2C
2021-05-01 14:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.68,f,62.69,M,34.28,F*27
2021-05-01 14:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.36,f,62.59,M,34.23,F*24
2021-05-01 14:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.01,f,62.49,M,34.17,F*26
2021-05-01 14:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.02,f,62.18,M,34.00,F*26
2021-05-01 14:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.08,f,61.90,M,33.85,F*22
2021-05-01 14:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.87,f,61.83,M,33.81,F*22
2021-05-01 14:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.07,f,61.89,M,33.84,F*24
2021-05-01 14:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.15,f,61.92,M,33.86,F*2F
2021-05-01 14:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.91,f,61.54,M,33.65,F*26
2021-05-01 14:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.40,f,61.08,M,33.40,F*25
2021-05-01 14:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.01,f,60.96,M,33.34,F*25
2021-05-01 14:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.90,f,60.93,M,33.32,F*2D
2021-05-01 14:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.80,f,60.90,M,33.30,F*2D
2021-05-01 14:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.17,f,60.71,M,33.20,F*2D
2021-05-01 14:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2021-05-01 14:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2021-05-01 14:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.77,f,59.98,M,32.80,F*22
2021-05-01 14:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.32,f,59.84,M,32.72,F*23
2021-05-01 14:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.04,f,60.06,M,32.84,F*2E
2021-05-01 14:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.23,f,59.81,M,32.71,F*25
2021-05-01 14:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.22,f,59.81,M,32.70,F*25
2021-05-01 14:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.64,f,59.33,M,32.44,F*2B
2021-05-01 14:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.28,f,58.91,M,32.21,F*2E
2021-05-01 14:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.02,f,58.83,M,32.17,F*20
2021-05-01 14:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.46,f,58.66,M,32.08,F*24
2021-05-01 14:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2021-05-01 14:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.32,f,58.62,M,32.05,F*2E
2021-05-01 14:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.01,f,58.52,M,32.00,F*28
2021-05-01 14:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2021-05-01 14:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.73,f,58.13,M,31.79,F*27
2021-05-01 14:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.73,f,57.83,M,31.62,F*23
2021-05-01 14:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.01,f,57.61,M,31.50,F*2B
2021-05-01 14:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.87,f,57.57,M,31.48,F*28
2021-05-01 14:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.73,M,31.57,F*28
2021-05-01 14:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.45,M,31.41,F*2E
2021-05-01 14:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.99,f,57.00,M,31.17,F*21
2021-05-01 14:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.15,f,57.04,M,31.19,F*2E
2021-05-01 14:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.76,f,56.62,M,30.96,F*2E
2021-05-01 14:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.69,f,56.90,M,31.12,F*23
2021-05-01 14:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2021-05-01 14:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.79,f,56.63,M,30.96,F*20
2021-05-01 14:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.05,f,56.10,M,30.68,F*2F
2021-05-01 14:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.93,f,55.76,M,30.49,F*26
2021-05-01 14:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.73,f,55.39,M,30.29,F*26
2021-05-01 14:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.19,f,55.84,M,30.53,F*23
2021-05-01 14:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.67,f,55.68,M,30.45,F*2E
2021-05-01 14:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2021-05-01 14:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.33,f,55.27,M,30.22,F*26
2021-05-01 14:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2021-05-01 14:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2021-05-01 14:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.31,f,54.96,M,30.05,F*2B
2021-05-01 14:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-01 14:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2021-05-01 14:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2021-05-01 14:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2021-05-01 14:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.72,F*25
2021-05-01 14:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2021-05-01 14:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2021-05-01 14:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.03,M,29.54,F*26
2021-05-01 14:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.72,F*25
2021-05-01 14:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.51,F*28
2021-05-01 14:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.94,f,53.63,M,29.32,F*2F
2021-05-01 14:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.66,f,53.24,M,29.11,F*21
2021-05-01 14:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.00,f,53.03,M,29.00,F*24
2021-05-01 14:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2021-05-01 14:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2021-05-01 14:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.83,f,52.98,M,28.97,F*24
2021-05-01 14:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2021-05-01 14:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2021-05-01 14:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.96,F*2F
2021-05-01 14:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.66,f,52.93,M,28.94,F*27
2021-05-01 14:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.44,f,52.56,M,28.74,F*21
2021-05-01 14:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2021-05-01 14:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2021-05-01 14:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.32,f,52.22,M,28.55,F*23
2021-05-01 14:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.42,f,52.55,M,28.74,F*24
2021-05-01 14:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.78,f,52.05,M,28.46,F*2B
2021-05-01 14:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.90,f,52.09,M,28.48,F*2F
2021-05-01 14:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.88,f,52.09,M,28.48,F*26
2021-05-01 14:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.63,f,52.31,M,28.60,F*23
2021-05-01 14:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2021-05-01 14:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.64,M,28.24,F*2C
2021-05-01 14:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.58,f,51.69,M,28.26,F*2E
2021-05-01 14:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.82,f,51.76,M,28.30,F*20
2021-05-01 14:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.59,f,51.69,M,28.27,F*2E
2021-05-01 14:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2021-05-01 14:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.08,f,51.53,M,28.18,F*2F
2021-05-01 14:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.81,f,51.45,M,28.13,F*23
2021-05-01 14:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.72,f,51.43,M,28.12,F*28
2021-05-01 14:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.20,f,51.27,M,28.03,F*2D
2021-05-01 14:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.64,f,51.40,M,28.11,F*2F
2021-05-01 14:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.01,f,51.21,M,28.00,F*2B
2021-05-01 14:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.01,f,50.90,M,27.83,F*2B
2021-05-01 14:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.89,f,50.87,M,27.82,F*2D
2021-05-01 14:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2021-05-01 14:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.18,f,50.65,M,27.70,F*24
2021-05-01 14:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.83,f,50.85,M,27.80,F*27
2021-05-01 14:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.66,f,51.10,M,27.94,F*25
2021-05-01 14:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.06,f,50.92,M,27.84,F*29
2021-05-01 14:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.93,f,50.27,M,27.49,F*29
2021-05-01 14:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.70,f,50.20,M,27.45,F*2F
2021-05-01 14:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.43,f,50.12,M,27.40,F*2B
2021-05-01 14:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.00,f,49.99,M,27.33,F*23
2021-05-01 14:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.11,f,50.32,M,27.52,F*2C
2021-05-01 14:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.05,f,50.00,M,27.34,F*29
2021-05-01 14:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.80,f,49.92,M,27.30,F*24
2021-05-01 14:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.65,f,49.88,M,27.27,F*22
2021-05-01 14:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.07,f,49.40,M,27.01,F*27
2021-05-01 14:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.53,f,49.23,M,26.92,F*2B
2021-05-01 14:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.61,f,49.56,M,27.10,F*20
2021-05-01 14:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.91,f,49.66,M,27.15,F*29
2021-05-01 14:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.77,f,49.92,M,27.29,F*24
2021-05-01 14:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.08,f,49.40,M,27.01,F*28
2021-05-01 14:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.51,f,48.62,M,26.59,F*21
2021-05-01 14:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.42,f,48.29,M,26.40,F*25
2021-05-01 14:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.78,f,48.70,M,26.63,F*20
2021-05-01 14:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.80,f,48.71,M,26.63,F*26
2021-05-01 14:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.33,f,48.87,M,26.72,F*2D
2021-05-01 14:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.73,f,48.69,M,26.62,F*22
2021-05-01 14:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2021-05-01 14:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.45,f,48.30,M,26.41,F*2B
2021-05-01 14:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.65,f,48.05,M,26.27,F*20
2021-05-01 14:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.33,f,48.26,M,26.39,F*22
2021-05-01 14:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.80,f,47.79,M,26.13,F*29
2021-05-01 14:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.97,f,47.54,M,25.99,F*22
2021-05-01 14:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.63,f,47.44,M,25.94,F*25
2021-05-01 14:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.05,f,47.26,M,25.84,F*20
2021-05-01 14:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.03,f,47.25,M,25.84,F*25
2021-05-01 14:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.30,f,47.34,M,25.88,F*29
2021-05-01 14:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.35,f,47.35,M,25.89,F*2C
2021-05-01 14:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.25,f,47.01,M,25.71,F*2C
2021-05-01 14:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.56,f,46.50,M,25.43,F*2A
2021-05-01 14:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.35,f,46.44,M,25.39,F*27
2021-05-01 14:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.75,f,46.56,M,25.46,F*28
2021-05-01 14:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.29,f,46.42,M,25.38,F*2D
2021-05-01 14:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.93,f,46.61,M,25.49,F*2B
2021-05-01 14:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.22,f,46.40,M,25.37,F*2B
2021-05-01 14:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.02,f,46.03,M,25.17,F*2F
2021-05-01 14:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.71,f,45.63,M,24.95,F*2C
2021-05-01 14:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.85,f,45.37,M,24.81,F*22
2021-05-01 14:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.76,f,45.34,M,24.79,F*2A
2021-05-01 14:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.96,f,45.71,M,24.99,F*2A
2021-05-01 14:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.99,f,45.72,M,25.00,F*27
2021-05-01 14:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.92,f,45.70,M,24.99,F*2F
2021-05-01 14:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.25,f,45.19,M,24.71,F*2B
2021-05-01 14:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2021-05-01 14:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.64,f,44.70,M,24.44,F*28
2021-05-01 14:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.11,f,44.54,M,24.35,F*2A
2021-05-01 14:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.31,f,44.60,M,24.39,F*23
2021-05-01 14:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.75,f,44.43,M,24.29,F*20
2021-05-01 14:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.16,f,43.94,M,24.03,F*21
2021-05-01 14:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.34,f,44.30,M,24.22,F*2A
2021-05-01 14:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.09,f,44.22,M,24.18,F*2E
2021-05-01 14:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.11,f,44.23,M,24.19,F*27
2021-05-01 14:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.04,f,43.90,M,24.01,F*24
2021-05-01 14:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.57,f,43.46,M,23.76,F*28
2021-05-01 14:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.22,f,43.35,M,23.70,F*28
2021-05-01 14:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.29,f,43.37,M,23.71,F*20
2021-05-01 14:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.79,f,43.22,M,23.63,F*21
2021-05-01 14:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.57,f,43.15,M,23.60,F*2A
2021-05-01 14:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.47,f,43.12,M,23.58,F*27
2021-05-01 14:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.06,f,43.00,M,23.51,F*28
2021-05-01 14:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.02,f,42.68,M,23.34,F*21
2021-05-01 14:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.09,f,42.70,M,23.35,F*22
2021-05-01 14:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.06,f,42.69,M,23.34,F*24
2021-05-01 14:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.06,f,42.38,M,23.18,F*20
2021-05-01 14:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.80,f,42.31,M,23.13,F*2D
2021-05-01 14:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.61,f,42.25,M,23.10,F*24
2021-05-01 14:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.84,f,42.32,M,23.14,F*2D
2021-05-01 14:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.10,f,42.09,M,23.02,F*2F
2021-05-01 14:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.44,f,41.89,M,22.91,F*21
2021-05-01 14:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.67,f,41.96,M,22.95,F*2A
2021-05-01 14:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.63,f,41.65,M,22.77,F*2F
2021-05-01 14:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.08,f,41.48,M,22.68,F*23
2021-05-01 14:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.61,f,41.33,M,22.60,F*2B
2021-05-01 14:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.19,f,41.21,M,22.53,F*27
2021-05-01 14:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.94,f,41.13,M,22.49,F*29
2021-05-01 14:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.26,f,41.23,M,22.54,F*2E
2021-05-01 14:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2021-05-01 14:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.09,f,40.87,M,22.35,F*2A
2021-05-01 14:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.20,f,41.21,M,22.53,F*2D
2021-05-01 14:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2021-05-01 14:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.50,f,40.69,M,22.25,F*20
2021-05-01 14:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.53,f,40.39,M,22.09,F*29
2021-05-01 14:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.08,f,40.56,M,22.18,F*2F
2021-05-01 14:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.84,f,40.18,M,21.97,F*27
2021-05-01 14:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.80,f,40.17,M,21.97,F*2C
2021-05-01 14:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.48,f,40.08,M,21.91,F*20
2021-05-01 14:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.50,f,40.08,M,21.92,F*2A
2021-05-01 14:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.15,f,39.98,M,21.86,F*29
2021-05-01 14:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.98,f,39.62,M,21.66,F*2E
2021-05-01 14:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.60,f,39.20,M,21.43,F*29
2021-05-01 14:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.13,f,37.83,M,20.69,F*2F
2021-05-01 14:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.98,f,37.79,M,20.66,F*21
2021-05-01 14:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.46,f,37.63,M,20.58,F*24
2021-05-01 14:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.85,f,37.44,M,20.47,F*21
2021-05-01 14:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.61,f,37.37,M,20.43,F*2B
2021-05-01 14:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.77,f,37.12,M,20.29,F*24
2021-05-01 14:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.84,f,35.92,M,19.64,F*24
2021-05-01 14:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.24,f,36.35,M,19.87,F*23
2021-05-01 14:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.92,f,34.11,M,18.65,F*2F
2021-05-01 14:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.85,f,34.70,M,18.98,F*2E
2021-05-01 14:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.34,f,34.24,M,18.72,F*20
2021-05-01 14:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.21,f,33.90,M,18.53,F*2C
2021-05-01 14:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2021-05-01 14:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.08,f,32.64,M,17.85,F*2E
2021-05-01 14:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.71,f,32.83,M,17.95,F*28
2021-05-01 14:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.08,f,31.42,M,17.18,F*29
2021-05-01 14:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.50,f,31.55,M,17.25,F*2C
2021-05-01 14:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.43,f,30.92,M,16.90,F*29
2021-05-01 14:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.94,f,30.46,M,16.66,F*13
2021-05-01 14:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.62,f,30.36,M,16.60,F*1B
2021-05-01 14:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.50,f,30.33,M,16.58,F*14
2021-05-01 14:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.78,f,24.93,M,13.63,F*15
2021-05-01 14:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.27,f,25.69,M,14.05,F*19
2021-05-01 14:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.88,f,25.57,M,13.98,F*15
2021-05-01 14:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.57,f,29.43,M,16.09,F*17
2021-05-01 14:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.14,f,28.39,M,15.52,F*14
2021-05-01 14:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.98,f,27.73,M,15.16,F*12
2021-05-01 14:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.34,f,27.84,M,15.22,F*1A
2021-05-01 14:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.80,f,27.06,M,14.80,F*1E
2021-05-01 14:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.77,f,25.84,M,14.13,F*18
2021-05-01 14:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.26,f,25.68,M,14.04,F*18
2021-05-01 14:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.90,f,22.83,M,12.48,F*16
2021-05-01 14:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.56,f,25.78,M,14.09,F*13
2021-05-01 14:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.35,f,28.45,M,15.56,F*18
2021-05-01 14:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2021-05-01 14:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.19,f,28.40,M,15.53,F*16
2021-05-01 14:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.80,f,28.28,M,15.47,F*1C
2021-05-01 14:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.89,f,28.01,M,15.31,F*1C
2021-05-01 14:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.10,f,28.07,M,15.35,F*1D
2021-05-01 14:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.17,f,28.09,M,15.36,F*17
2021-05-01 14:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.88,f,27.09,M,14.81,F*18
2021-05-01 14:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.89,f,27.40,M,14.98,F*1D
2021-05-01 14:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.19,f,27.79,M,15.20,F*15
2021-05-01 14:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.94,f,28.33,M,15.49,F*1D
2021-05-01 14:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.43,f,27.87,M,15.24,F*1F
2021-05-01 14:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.67,f,28.25,M,15.44,F*1B
2021-05-01 14:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.44,f,28.18,M,15.41,F*11
2021-05-01 14:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.99,f,28.65,M,15.67,F*1E
2021-05-01 14:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.95,f,28.03,M,15.32,F*10
2021-05-01 14:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.19,f,28.41,M,15.53,F*17
2021-05-01 14:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.01,f,28.35,M,15.50,F*1E
2021-05-01 14:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2021-05-01 14:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.64,f,28.54,M,15.61,F*18
2021-05-01 14:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.41,f,28.47,M,15.57,F*18
2021-05-01 14:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.31,f,28.75,M,15.72,F*1E
2021-05-01 14:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.03,f,29.27,M,16.00,F*1D
2021-05-01 14:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.27,f,29.65,M,16.21,F*1F
2021-05-01 14:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.82,f,29.82,M,16.30,F*19
2021-05-01 14:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.65,f,29.76,M,16.28,F*12
2021-05-01 14:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.01,f,28.96,M,15.84,F*18
2021-05-01 14:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.21,f,29.94,M,16.37,F*1F
2021-05-01 14:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.88,f,29.83,M,16.31,F*13
2021-05-01 14:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.29,f,29.96,M,16.38,F*1A
2021-05-01 14:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.91,f,29.84,M,16.32,F*1F
2021-05-01 14:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.98,f,30.78,M,16.83,F*28
2021-05-01 14:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.96,M,16.93,F*2A
2021-05-01 14:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.42,f,30.61,M,16.74,F*2F
2021-05-01 14:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2021-05-01 14:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.51,f,29.72,M,16.25,F*1C
2021-05-01 14:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.51,f,30.64,M,16.75,F*29
2021-05-01 14:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.92,f,30.76,M,16.82,F*2D
2021-05-01 14:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.35,f,30.59,M,16.73,F*23
2021-05-01 14:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.19,M,16.51,F*13
2021-05-01 14:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2021-05-01 14:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.20,f,30.24,M,16.53,F*1E
2021-05-01 14:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.52,f,30.33,M,16.59,F*17
2021-05-01 14:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2021-05-01 14:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.87,f,30.14,M,16.48,F*1B
2021-05-01 14:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.01,f,30.18,M,16.50,F*11
2021-05-01 14:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.41,f,29.99,M,16.40,F*14
2021-05-01 14:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.52,f,29.72,M,16.25,F*1F
2021-05-01 14:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.03,f,29.57,M,16.17,F*1D
2021-05-01 14:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.17,f,29.62,M,16.19,F*10
2021-05-01 14:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.28,f,29.65,M,16.21,F*10
2021-05-01 14:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.87,f,29.53,M,16.14,F*17
2021-05-01 14:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.83,f,29.51,M,16.14,F*11
2021-05-01 14:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.63,f,29.45,M,16.10,F*1E
2021-05-01 14:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.80,f,29.20,M,15.97,F*1F
2021-05-01 14:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.78,f,29.19,M,15.96,F*13
2021-05-01 14:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.72,f,29.18,M,15.95,F*1B
2021-05-01 14:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.60,f,29.14,M,15.93,F*12
2021-05-01 14:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.10,f,28.99,M,15.85,F*16
2021-05-01 14:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.22,f,28.72,M,15.70,F*19
2021-05-01 14:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.23,f,28.72,M,15.70,F*18
2021-05-01 14:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.60,f,28.84,M,15.77,F*11
2021-05-01 14:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.57,f,28.82,M,15.76,F*12
2021-05-01 14:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.25,f,28.73,M,15.71,F*1E
2021-05-01 14:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.28,f,28.43,M,15.55,F*11
2021-05-01 14:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.31,M,15.48,F*1D
2021-05-01 14:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2021-05-01 14:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.08,f,28.37,M,15.51,F*14
2021-05-01 14:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.84,f,28.30,M,15.47,F*11
2021-05-01 14:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.86,f,28.30,M,15.48,F*1C
2021-05-01 14:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.97,f,28.64,M,15.66,F*10
2021-05-01 14:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.79,f,28.28,M,15.46,F*1B
2021-05-01 14:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.47,f,27.58,M,15.08,F*16
2021-05-01 14:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2021-05-01 14:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.60,f,27.61,M,15.10,F*10
2021-05-01 14:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.70,f,27.95,M,15.28,F*10
2021-05-01 14:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.83,f,27.99,M,15.30,F*19
2021-05-01 14:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.60,f,27.61,M,15.10,F*10
2021-05-01 14:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.72,f,27.65,M,15.12,F*15
2021-05-01 14:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.30,f,27.52,M,15.05,F*11
2021-05-01 14:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.08,f,27.46,M,15.01,F*1B
2021-05-01 14:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.14,f,26.87,M,14.69,F*1C
2021-05-01 14:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.51,f,26.98,M,14.75,F*1E
2021-05-01 14:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.09,f,27.15,M,14.85,F*19
2021-05-01 14:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.93,f,26.80,M,14.66,F*14
2021-05-01 14:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2021-05-01 14:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.79,f,27.37,M,14.97,F*1D
2021-05-01 14:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.78,f,26.75,M,14.63,F*1E
2021-05-01 14:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.74,f,26.44,M,14.46,F*16
2021-05-01 14:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.94,f,26.50,M,14.49,F*12
2021-05-01 14:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.72,f,26.74,M,14.62,F*14
2021-05-01 14:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.77,f,26.75,M,14.63,F*11
2021-05-01 14:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.70,f,26.43,M,14.45,F*16
2021-05-01 14:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.67,f,26.42,M,14.44,F*10
2021-05-01 14:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.96,f,26.81,M,14.66,F*10
2021-05-01 14:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.97,f,26.81,M,14.66,F*11
2021-05-01 14:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.44,f,26.04,M,14.24,F*16
2021-05-01 14:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.26,F*11
2021-05-01 14:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.62,f,26.10,M,14.27,F*14
2021-05-01 14:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.30,f,26.00,M,14.22,F*17
2021-05-01 14:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.52,f,26.07,M,14.25,F*13
2021-05-01 14:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.63,f,26.10,M,14.27,F*15
2021-05-01 14:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.37,f,26.02,M,14.23,F*13
2021-05-01 14:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.00,f,25.60,M,14.00,F*10
2021-05-01 14:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.33,f,26.01,M,14.22,F*15
2021-05-01 14:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.01,f,25.91,M,14.17,F*18
2021-05-01 14:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.28,f,25.69,M,14.05,F*16
2021-05-01 14:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.58,f,25.78,M,14.10,F*15
2021-05-01 14:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.05,f,25.31,M,13.84,F*1D
2021-05-01 14:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.06,f,25.01,M,13.68,F*1E
2021-05-01 14:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.12,f,25.34,M,13.85,F*1F
2021-05-01 14:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.85,f,25.25,M,13.81,F*14
2021-05-01 14:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.42,f,25.12,M,13.74,F*11
2021-05-01 14:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.83,f,24.94,M,13.64,F*11
2021-05-01 14:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.06,f,25.32,M,13.84,F*1D
2021-05-01 14:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.16,f,25.35,M,13.86,F*19
2021-05-01 14:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.90,f,25.27,M,13.82,F*11
2021-05-01 14:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.59,f,24.87,M,13.60,F*10
2021-05-01 14:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.62,f,24.88,M,13.60,F*17
2021-05-01 14:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.48,f,24.53,M,13.41,F*1B
2021-05-01 14:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.54,f,24.24,M,13.26,F*11
2021-05-01 14:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.48,f,24.53,M,13.41,F*1B
2021-05-01 14:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.52,f,24.54,M,13.42,F*14
2021-05-01 14:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.69,f,24.29,M,13.28,F*1C
2021-05-01 14:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.46,f,24.53,M,13.41,F*15
2021-05-01 14:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.28,f,24.47,M,13.38,F*16
2021-05-01 14:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.28,f,24.47,M,13.38,F*16
2021-05-01 14:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.61,f,24.26,M,13.27,F*14
2021-05-01 14:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.53,f,24.24,M,13.26,F*16
2021-05-01 14:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.81,f,23.72,M,12.97,F*18
2021-05-01 14:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.17,f,23.82,M,13.03,F*1B
2021-05-01 14:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.06,f,24.10,M,13.18,F*1C
2021-05-01 14:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.34,f,24.18,M,13.22,F*1C
2021-05-01 14:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.51,f,23.93,M,13.09,F*13
2021-05-01 14:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.92,f,23.75,M,12.99,F*13
2021-05-01 14:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.88,f,23.43,M,12.81,F*15
2021-05-01 14:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.70,f,23.38,M,12.78,F*18
2021-05-01 14:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.04,f,23.79,M,13.01,F*1F
2021-05-01 14:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.77,f,23.70,M,12.96,F*12
2021-05-01 14:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.75,f,23.09,M,12.62,F*17
2021-05-01 14:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.07,f,23.49,M,12.85,F*1D
2021-05-01 14:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.91,f,23.44,M,12.82,F*19
2021-05-01 14:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.54,f,23.33,M,12.76,F*1B
2021-05-01 14:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.70,f,23.07,M,12.62,F*1C
2021-05-01 14:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.28,f,23.25,M,12.71,F*10
2021-05-01 14:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.44,f,23.30,M,12.74,F*1B
2021-05-01 14:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.63,f,23.05,M,12.61,F*1F
2021-05-01 14:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.41,f,22.68,M,12.40,F*17
2021-05-01 14:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.09,f,22.58,M,12.35,F*1A
2021-05-01 14:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.40,f,22.98,M,12.57,F*1E
2021-05-01 14:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.40,f,22.98,M,12.57,F*1E
2021-05-01 14:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.44,f,22.69,M,12.41,F*12
2021-05-01 14:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.20,f,22.62,M,12.37,F*1A
2021-05-01 14:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.73,f,22.78,M,12.45,F*12
2021-05-01 14:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.35,f,22.66,M,12.39,F*14
2021-05-01 14:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.44,f,22.39,M,12.24,F*13
2021-05-01 14:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.39,f,22.37,M,12.23,F*10
2021-05-01 14:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.66,f,21.84,M,11.94,F*1C
2021-05-01 14:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.82,f,21.89,M,11.97,F*18
2021-05-01 14:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.12,f,22.59,M,12.35,F*11
2021-05-01 14:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.91,f,22.22,M,12.15,F*12
2021-05-01 14:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.89,f,21.61,M,11.82,F*10
2021-05-01 14:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.75,f,21.87,M,11.96,F*1F
2021-05-01 14:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.07,f,21.97,M,12.01,F*15
2021-05-01 14:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.72,f,21.86,M,11.95,F*1A
2021-05-01 14:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.14,f,21.68,M,11.86,F*18
2021-05-01 14:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.93,f,21.92,M,11.99,F*1C
2021-05-01 14:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.40,f,21.76,M,11.90,F*11
2021-05-01 14:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.67,f,21.23,M,11.61,F*13
2021-05-01 14:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.95,f,21.32,M,11.66,F*19
2021-05-01 14:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.48,f,21.18,M,11.58,F*1C
2021-05-01 14:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.43,f,21.16,M,11.57,F*16
2021-05-01 14:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.94,f,20.71,M,11.32,F*11
2021-05-01 14:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.05,f,20.74,M,11.34,F*15
2021-05-01 14:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.38,f,21.15,M,11.56,F*18
2021-05-01 14:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.85,f,20.68,M,11.31,F*1A
2021-05-01 14:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.07,f,20.75,M,11.35,F*17
2021-05-01 14:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.04,f,21.04,M,11.51,F*10
2021-05-01 14:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.10,f,20.45,M,11.18,F*12
2021-05-01 14:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.15,f,20.77,M,11.36,F*15
2021-05-01 14:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.67,f,20.32,M,11.11,F*1A
2021-05-01 14:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.53,f,19.97,M,10.92,F*11
2021-05-01 14:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.69,f,20.02,M,10.95,F*19
2021-05-01 14:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.54,f,19.67,M,10.76,F*12
2021-05-01 14:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.73,f,19.73,M,10.79,F*1D
2021-05-01 14:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.12,f,20.15,M,11.02,F*1F
2021-05-01 14:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.38,f,19.93,M,10.90,F*1A
2021-05-01 14:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.22,f,19.57,M,10.70,F*16
2021-05-01 14:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.54,f,19.98,M,10.92,F*19
2021-05-01 14:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.37,f,20.23,M,11.06,F*19
2021-05-01 14:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.16,f,19.25,M,10.53,F*12
2021-05-01 14:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.67,f,19.41,M,10.61,F*17
2021-05-01 14:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.04,f,19.21,M,10.51,F*17
2021-05-01 14:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.73,f,18.82,M,10.29,F*12
2021-05-01 14:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.99,f,19.20,M,10.50,F*12
2021-05-01 14:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.93,f,18.88,M,10.32,F*1C
2021-05-01 14:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.93,f,18.88,M,10.32,F*1C
2021-05-01 14:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.33,f,18.69,M,10.22,F*18
2021-05-01 14:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.15,f,18.94,M,10.36,F*18
2021-05-01 14:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.89,f,18.86,M,10.31,F*1A
2021-05-01 14:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.03,f,18.60,M,10.17,F*14
2021-05-01 14:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.97,f,18.28,M,10.00,F*18
2021-05-01 14:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.78,f,18.22,M,9.96,F*24
2021-05-01 14:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.56,f,18.46,M,10.09,F*1E
2021-05-01 14:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.46,f,18.43,M,10.08,F*1B
2021-05-01 14:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2021-05-01 14:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.31,f,18.08,M,9.88,F*2E
2021-05-01 14:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.09,f,17.71,M,9.68,F*2B
2021-05-01 14:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.50,f,17.52,M,9.58,F*2A
2021-05-01 14:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.46,f,17.82,M,9.74,F*21
2021-05-01 14:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.04,f,17.69,M,9.67,F*20
2021-05-01 14:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.58,f,17.85,M,9.76,F*2B
2021-05-01 14:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.07,f,17.70,M,9.68,F*24
2021-05-01 14:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.38,f,17.19,M,9.40,F*23
2021-05-01 14:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.20,f,17.44,M,9.53,F*21
2021-05-01 14:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.00,f,17.68,M,9.67,F*25
2021-05-01 14:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.30,f,16.55,M,9.05,F*21
2021-05-01 14:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.07,f,16.79,M,9.18,F*26
2021-05-01 14:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.87,f,16.72,M,9.14,F*28
2021-05-01 14:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.80,M,9.19,F*24
2021-05-01 14:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.81,M,9.19,F*25
2021-05-01 14:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.71,f,16.37,M,8.95,F*2F
2021-05-01 14:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.67,f,16.66,M,9.11,F*26
2021-05-01 14:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.03,f,16.47,M,9.01,F*26
2021-05-01 14:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.54,f,16.01,M,8.76,F*21
2021-05-01 14:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.26,f,16.23,M,8.88,F*24
2021-05-01 14:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.19,f,16.52,M,9.03,F*2B
2021-05-01 14:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.39,f,15.97,M,8.73,F*23
2021-05-01 14:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.26,f,15.62,M,8.54,F*21
2021-05-01 14:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.88,f,15.51,M,8.48,F*29
2021-05-01 14:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.18,f,15.60,M,8.53,F*29
2021-05-01 14:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.95,f,15.53,M,8.49,F*26
2021-05-01 14:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.78,f,15.48,M,8.46,F*20
2021-05-01 14:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.36,f,15.05,M,8.23,F*28
2021-05-01 14:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.69,f,16.06,M,8.78,F*26
2021-05-01 14:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.37,f,15.05,M,8.23,F*29
2021-05-01 14:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.62,f,15.43,M,8.44,F*22
2021-05-01 14:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.46,f,15.08,M,8.24,F*25
2021-05-01 14:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.46,f,14.47,M,7.91,F*20
2021-05-01 14:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.37,f,14.13,M,7.73,F*2A
2021-05-01 14:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.37,f,14.74,M,8.06,F*28
2021-05-01 14:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.28,f,14.71,M,8.05,F*20
2021-05-01 14:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.61,f,14.51,M,7.93,F*20
2021-05-01 14:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.01,f,14.63,M,8.00,F*2D
2021-05-01 14:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.23,f,14.40,M,7.87,F*23
2021-05-01 14:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.76,f,14.56,M,7.96,F*24
2021-05-01 14:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.57,f,14.50,M,7.93,F*24
2021-05-01 14:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.83,f,13.97,M,7.64,F*2B
2021-05-01 14:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.26,f,13.80,M,7.54,F*21
2021-05-01 14:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.49,f,14.17,M,7.75,F*21
2021-05-01 14:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.84,f,13.06,M,7.14,F*24
2021-05-01 14:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.56,f,13.28,M,7.26,F*27
2021-05-01 14:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.59,f,13.59,M,7.43,F*2A
2021-05-01 14:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.45,f,13.55,M,7.41,F*29
2021-05-01 14:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.39,f,13.53,M,7.40,F*25
2021-05-01 14:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.28,f,13.19,M,7.21,F*2B
2021-05-01 14:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.28,f,13.19,M,7.21,F*2B
2021-05-01 14:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.15,f,12.85,M,7.03,F*20
2021-05-01 14:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.13,f,12.84,M,7.02,F*26
2021-05-01 14:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.59,f,12.98,M,7.10,F*26
2021-05-01 14:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.47,f,12.64,M,6.91,F*21
2021-05-01 14:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.79,f,12.74,M,6.97,F*2B
2021-05-01 14:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.06,f,12.21,M,6.68,F*22
2021-05-01 14:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.41,f,12.32,M,6.73,F*29
2021-05-01 14:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.10,f,12.53,M,6.85,F*22
2021-05-01 14:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.33,f,12.60,M,6.89,F*2F
2021-05-01 14:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.93,f,12.48,M,6.82,F*25
2021-05-01 14:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.27,f,12.58,M,6.88,F*20
2021-05-01 14:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.83,f,12.14,M,6.64,F*2B
2021-05-01 14:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.67,f,12.09,M,6.61,F*28
2021-05-01 14:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.42,f,12.02,M,6.57,F*21
2021-05-01 14:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.82,f,11.83,M,6.47,F*27
2021-05-01 14:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.90,f,11.55,M,6.32,F*22
2021-05-01 14:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.38,f,11.70,M,6.40,F*2D
2021-05-01 14:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.53,f,11.44,M,6.25,F*2B
2021-05-01 14:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2021-05-01 14:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.41,f,11.40,M,6.23,F*2A
2021-05-01 14:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.47,f,11.42,M,6.24,F*29
2021-05-01 14:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.99,f,11.58,M,6.33,F*27
2021-05-01 14:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.54,f,11.44,M,6.26,F*2F
2021-05-01 14:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.43,f,11.41,M,6.24,F*2E
2021-05-01 14:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.63,f,11.47,M,6.27,F*29
2021-05-01 14:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.74,f,11.81,M,6.46,F*2D
2021-05-01 14:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2021-05-01 14:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.55,f,11.14,M,6.09,F*27
2021-05-01 14:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.22,f,11.34,M,6.20,F*2F
2021-05-01 14:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.69,f,11.18,M,6.11,F*2D
2021-05-01 14:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2021-05-01 14:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.46,f,10.81,M,5.91,F*29
2021-05-01 14:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.28,f,11.06,M,6.05,F*22
2021-05-01 14:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.84,f,11.53,M,6.31,F*22
2021-05-01 14:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.04,f,10.68,M,5.84,F*2C
2021-05-01 15:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.77,f,11.21,M,6.13,F*2A
2021-05-01 15:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.78,f,11.52,M,6.30,F*21
2021-05-01 15:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.44,f,11.41,M,6.24,F*29
2021-05-01 15:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.91,f,10.64,M,5.82,F*2B
2021-05-01 15:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.00,f,10.97,M,6.00,F*24
2021-05-01 15:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.07,f,10.69,M,5.84,F*2E
2021-05-01 15:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2021-05-01 15:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.61,f,11.16,M,6.10,F*2A
2021-05-01 15:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.82,f,11.22,M,6.14,F*24
2021-05-01 15:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.46,f,11.42,M,6.24,F*28
2021-05-01 15:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.80,f,10.91,M,5.97,F*24
2021-05-01 15:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.11,f,11.01,M,6.02,F*28
2021-05-01 15:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.32,F*2A
2021-05-01 15:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-01 15:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-01 15:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.36,f,11.08,M,6.06,F*20
2021-05-01 15:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2021-05-01 15:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.58,f,11.46,M,6.26,F*21
2021-05-01 15:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.81,F*2D
2021-05-01 15:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.99,f,10.97,M,6.00,F*27
2021-05-01 15:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.73,f,11.50,M,6.29,F*20
2021-05-01 15:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.96,f,10.96,M,5.99,F*2A
2021-05-01 15:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.19,f,11.03,M,6.03,F*23
2021-05-01 15:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.15,f,11.02,M,6.03,F*2E
2021-05-01 15:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2021-05-01 15:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2021-05-01 15:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.29,f,11.36,M,6.21,F*27
2021-05-01 15:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.91,f,10.95,M,5.99,F*2E
2021-05-01 15:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.12,f,11.01,M,6.02,F*2B
2021-05-01 15:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.83,f,11.23,M,6.14,F*24
2021-05-01 15:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2021-05-01 15:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.04,f,11.29,M,6.17,F*23
2021-05-01 15:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.11,f,11.01,M,6.02,F*28
2021-05-01 15:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.05,f,10.68,M,5.84,F*2D
2021-05-01 15:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.47,f,11.42,M,6.24,F*29
2021-05-01 15:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-01 15:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.97,f,10.66,M,5.83,F*2E
2021-05-01 15:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.28,f,11.36,M,6.21,F*26
2021-05-01 15:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.21,f,10.73,M,5.87,F*22
2021-05-01 15:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-01 15:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.48,f,11.12,M,6.08,F*2C
2021-05-01 15:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.35,f,10.77,M,5.89,F*2D
2021-05-01 15:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.26,f,11.66,M,6.38,F*2A
2021-05-01 15:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2021-05-01 15:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.76,f,10.90,M,5.96,F*2D
2021-05-01 15:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.32,f,11.07,M,6.05,F*28
2021-05-01 15:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.77,F*2B
2021-05-01 15:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.04,f,11.29,M,6.17,F*23
2021-05-01 15:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.87,f,11.24,M,6.15,F*26
2021-05-01 15:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.89,f,10.94,M,5.98,F*27
2021-05-01 15:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.85,f,10.93,M,5.97,F*23
2021-05-01 15:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.29,f,10.76,M,5.88,F*20
2021-05-01 15:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.92,f,10.95,M,5.99,F*2D
2021-05-01 15:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.45,f,10.81,M,5.91,F*2A
2021-05-01 15:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2021-05-01 15:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.23,f,10.74,M,5.87,F*27
2021-05-01 15:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.81,f,11.22,M,6.13,F*20
2021-05-01 15:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.34,f,11.38,M,6.22,F*26
2021-05-01 15:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-01 15:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.24,f,11.04,M,6.04,F*2D
2021-05-01 15:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.97,f,10.96,M,5.99,F*2B
2021-05-01 15:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.54,f,10.83,M,5.92,F*2B
2021-05-01 15:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.36,f,10.78,M,5.89,F*21
2021-05-01 15:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.51,f,10.82,M,5.92,F*2F
2021-05-01 15:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.78,F*2F
2021-05-01 15:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.40,f,10.79,M,5.90,F*29
2021-05-01 15:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.99,f,10.97,M,6.00,F*27
2021-05-01 15:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.41,f,11.40,M,6.23,F*2A
2021-05-01 15:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.77,f,10.90,M,5.96,F*2C
2021-05-01 15:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.70,f,11.19,M,6.12,F*27
2021-05-01 15:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2021-05-01 15:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-01 15:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.08,f,11.00,M,6.01,F*22
2021-05-01 15:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.12,f,10.70,M,5.85,F*23
2021-05-01 15:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.80,F*25
2021-05-01 15:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.50,f,10.82,M,5.92,F*2E
2021-05-01 15:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.89,f,11.24,M,6.15,F*28
2021-05-01 15:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.18,f,11.03,M,6.03,F*22
2021-05-01 15:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.88,f,10.94,M,5.98,F*26
2021-05-01 15:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2021-05-01 15:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.81,f,10.91,M,5.97,F*25
2021-05-01 15:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.05,f,10.38,M,5.68,F*2B
2021-05-01 15:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.85,F*23
2021-05-01 15:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.60,f,10.55,M,5.77,F*2D
2021-05-01 15:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.80,f,10.91,M,5.97,F*24
2021-05-01 15:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.09,f,11.30,M,6.18,F*29
2021-05-01 15:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.83,f,10.92,M,5.97,F*24
2021-05-01 15:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-01 15:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.91,f,10.95,M,5.99,F*2E
2021-05-01 15:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.53,f,10.53,M,5.76,F*2A
2021-05-01 15:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2021-05-01 15:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.80,F*25
2021-05-01 15:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.14,f,10.71,M,5.86,F*27
2021-05-01 15:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2021-05-01 15:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.93,f,10.95,M,5.99,F*2C
2021-05-01 15:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-01 15:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.58,f,10.84,M,5.93,F*21
2021-05-01 15:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2021-05-01 15:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.76,f,10.60,M,5.79,F*22
2021-05-01 15:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.57,M,5.78,F*26
2021-05-01 15:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2021-05-01 15:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2021-05-01 15:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2021-05-01 15:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-01 15:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.81,M,5.91,F*27
2021-05-01 15:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.85,f,10.93,M,5.97,F*23
2021-05-01 15:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.41,f,11.10,M,6.07,F*28
2021-05-01 15:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.79,F*23
2021-05-01 15:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.87,f,10.32,M,5.64,F*20
2021-05-01 15:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2021-05-01 15:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-01 15:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2021-05-01 15:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-01 15:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.53,f,11.13,M,6.09,F*26
2021-05-01 15:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2021-05-01 15:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-01 15:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.61,M,5.80,F*2A
2021-05-01 15:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2021-05-01 15:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2021-05-01 15:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2021-05-01 15:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-01 15:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.27,f,10.44,M,5.71,F*28
2021-05-01 15:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.22,f,10.74,M,5.87,F*26
2021-05-01 15:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.90,f,11.25,M,6.15,F*21
2021-05-01 15:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.40,f,10.48,M,5.73,F*27
2021-05-01 15:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2021-05-01 15:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2021-05-01 15:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.56,f,10.23,M,5.59,F*22
2021-05-01 15:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2021-05-01 15:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2021-05-01 15:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.86,f,10.93,M,5.98,F*2F
2021-05-01 15:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2021-05-01 15:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.19,f,10.73,M,5.86,F*28
2021-05-01 15:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.61,f,10.55,M,5.77,F*2C
2021-05-01 15:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.20,M,5.58,F*2F
2021-05-01 15:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.85,f,10.62,M,5.81,F*2B
2021-05-01 15:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.53,M,5.76,F*2F
2021-05-01 15:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2021-05-01 15:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.68,f,10.88,M,5.95,F*28
2021-05-01 15:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2021-05-01 15:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2021-05-01 15:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.68,f,10.57,M,5.78,F*28
2021-05-01 15:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.22,M,5.59,F*24
2021-05-01 15:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.52,f,11.13,M,6.09,F*27
2021-05-01 15:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-01 15:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2021-05-01 15:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2021-05-01 15:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.45,f,10.80,M,5.91,F*2B
2021-05-01 15:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2021-05-01 15:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2021-05-01 15:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.86,F*20
2021-05-01 15:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.30,f,10.76,M,5.88,F*28
2021-05-01 15:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.04,f,10.98,M,6.01,F*2E
2021-05-01 15:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.01,f,10.67,M,5.84,F*26
2021-05-01 15:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.56,f,10.53,M,5.76,F*2F
2021-05-01 15:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2021-05-01 15:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2021-05-01 15:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.23,f,10.74,M,5.87,F*27
2021-05-01 15:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.56,f,10.84,M,5.93,F*2F
2021-05-01 15:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.66,f,10.56,M,5.78,F*27
2021-05-01 15:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.87,f,10.93,M,5.98,F*2E
2021-05-01 15:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.12,f,10.71,M,5.85,F*22
2021-05-01 15:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.68,f,10.57,M,5.78,F*28
2021-05-01 15:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.91,f,10.64,M,5.82,F*2B
2021-05-01 15:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.75,f,10.90,M,5.96,F*2E
2021-05-01 15:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.60,M,5.80,F*2B
2021-05-01 15:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-01 15:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.48,f,10.51,M,5.75,F*21
2021-05-01 15:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.59,f,10.54,M,5.77,F*26
2021-05-01 15:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.84,f,10.92,M,5.97,F*23
2021-05-01 15:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.62,f,10.55,M,5.77,F*2F
2021-05-01 15:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2021-05-01 15:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.67,f,11.18,M,6.11,F*23
2021-05-01 15:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.82,f,10.92,M,5.97,F*25
2021-05-01 15:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.75,f,10.29,M,5.62,F*21
2021-05-01 15:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.85,F*23
2021-05-01 15:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.96,f,10.96,M,5.99,F*2A
2021-05-01 15:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.96,f,10.96,M,5.99,F*2A
2021-05-01 15:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.27,f,10.75,M,5.88,F*2D
2021-05-01 15:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.53,f,10.83,M,5.92,F*2C
2021-05-01 15:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-01 15:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.62,M,5.80,F*2C
2021-05-01 15:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.10,f,10.70,M,5.85,F*21
2021-05-01 15:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.05,f,10.99,M,6.01,F*2E
2021-05-01 15:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.14,f,11.32,M,6.19,F*26
2021-05-01 15:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.57,f,10.54,M,5.76,F*29
2021-05-01 15:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.86,f,10.93,M,5.98,F*2F
2021-05-01 15:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2021-05-01 15:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.17,f,10.72,M,5.86,F*27
2021-05-01 15:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.11,f,11.01,M,6.02,F*28
2021-05-01 15:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.24,f,11.35,M,6.21,F*29
2021-05-01 15:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.02,f,10.98,M,6.00,F*29
2021-05-01 15:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.06,f,10.69,M,5.84,F*2F
2021-05-01 15:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.19,f,11.03,M,6.03,F*23
2021-05-01 15:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.97,f,10.96,M,6.00,F*28
2021-05-01 15:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.75,f,10.90,M,5.96,F*2E
2021-05-01 15:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.19,f,11.34,M,6.20,F*27
2021-05-01 15:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.37,f,11.39,M,6.23,F*25
2021-05-01 15:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.16,f,11.33,M,6.19,F*25
2021-05-01 15:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.49,f,11.43,M,6.25,F*27
2021-05-01 15:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.44,f,11.11,M,6.07,F*2C
2021-05-01 15:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.15,f,11.02,M,6.02,F*2F
2021-05-01 15:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.25,f,10.74,M,5.87,F*21
2021-05-01 15:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.17,f,11.02,M,6.03,F*2C
2021-05-01 15:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.34,f,11.08,M,6.06,F*22
2021-05-01 15:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.71,f,11.49,M,6.28,F*2B
2021-05-01 15:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.94,f,11.56,M,6.32,F*25
2021-05-01 15:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.91,f,11.25,M,6.15,F*20
2021-05-01 15:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.40,f,11.40,M,6.23,F*2B
2021-05-01 15:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.30,f,11.37,M,6.22,F*2D
2021-05-01 15:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.77,f,11.21,M,6.13,F*2A
2021-05-01 15:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.72,f,11.19,M,6.12,F*25
2021-05-01 15:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.55,f,11.14,M,6.09,F*27
2021-05-01 15:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.15,f,11.32,M,6.19,F*27
2021-05-01 15:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.87,f,11.54,M,6.31,F*26
2021-05-01 15:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.35,f,11.38,M,6.23,F*26
2021-05-01 15:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.66,f,11.17,M,6.11,F*2D
2021-05-01 15:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-01 15:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.78,f,11.51,M,6.30,F*22
2021-05-01 15:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.40,f,11.10,M,6.07,F*29
2021-05-01 15:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.39,f,11.40,M,6.23,F*25
2021-05-01 15:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.07,f,11.60,M,6.34,F*23
2021-05-01 15:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.91,f,11.56,M,6.32,F*20
2021-05-01 15:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.21,f,11.34,M,6.20,F*2C
2021-05-01 15:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.02,f,11.59,M,6.34,F*2C
2021-05-01 15:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.32,F*2A
2021-05-01 15:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.74,M,6.42,F*26
2021-05-01 15:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2021-05-01 15:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.23,f,11.35,M,6.21,F*2E
2021-05-01 15:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.24,f,11.65,M,6.37,F*24
2021-05-01 15:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.33,f,11.38,M,6.22,F*21
2021-05-01 15:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.45,f,11.72,M,6.41,F*24
2021-05-01 15:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.63,f,11.77,M,6.44,F*20
2021-05-01 15:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.99,f,11.58,M,6.33,F*27
2021-05-01 15:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.96,f,11.57,M,6.33,F*27
2021-05-01 15:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.96,f,11.88,M,6.49,F*27
2021-05-01 15:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.47,f,11.42,M,6.25,F*28
2021-05-01 15:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.03,f,11.29,M,6.17,F*24
2021-05-01 15:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.49,f,11.43,M,6.25,F*27
2021-05-01 15:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.35,f,11.38,M,6.22,F*27
2021-05-01 15:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.07,f,11.60,M,6.34,F*23
2021-05-01 15:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.35,f,11.38,M,6.23,F*26
2021-05-01 15:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.35,f,11.38,M,6.22,F*27
2021-05-01 15:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.85,f,11.54,M,6.31,F*24
2021-05-01 15:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.58,f,11.15,M,6.10,F*23
2021-05-01 15:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.85,f,11.23,M,6.14,F*22
2021-05-01 15:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.82,f,11.22,M,6.14,F*24
2021-05-01 15:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.50,f,11.12,M,6.08,F*25
2021-05-01 15:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.77,f,11.21,M,6.13,F*2A
2021-05-01 15:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.19,f,11.34,M,6.20,F*27
2021-05-01 15:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.85,f,11.54,M,6.31,F*24
2021-05-01 15:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.65,f,11.48,M,6.28,F*2F
2021-05-01 15:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.41,f,11.10,M,6.07,F*28
2021-05-01 15:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.80,f,11.22,M,6.13,F*21
2021-05-01 15:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.91,f,11.25,M,6.15,F*20
2021-05-01 15:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.34,f,11.08,M,6.06,F*22
2021-05-01 15:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2021-05-01 15:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.69,f,10.88,M,5.95,F*29
2021-05-01 15:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.44,f,11.41,M,6.24,F*29
2021-05-01 15:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.15,f,11.32,M,6.19,F*27
2021-05-01 15:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.04,f,11.29,M,6.17,F*23
2021-05-01 15:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.25,f,11.35,M,6.21,F*28
2021-05-01 15:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.29,f,11.37,M,6.22,F*25
2021-05-01 15:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.24,f,11.35,M,6.21,F*29
2021-05-01 15:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.06,f,11.30,M,6.18,F*26
2021-05-01 15:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.97,f,11.27,M,6.16,F*27
2021-05-01 15:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.24,f,11.35,M,6.21,F*29
2021-05-01 15:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.86,f,11.23,M,6.14,F*21
2021-05-01 15:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.09,f,11.30,M,6.18,F*29
2021-05-01 15:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.51,f,11.43,M,6.25,F*2E
2021-05-01 15:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.34,f,11.07,M,6.06,F*2D
2021-05-01 15:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-01 15:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2021-05-01 15:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-01 15:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-01 15:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-01 15:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-01 15:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-01 15:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-01 15:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.81,F*1F
2021-05-01 15:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.36,f,8.95,M,4.89,F*17
2021-05-01 15:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-01 15:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.84,F*1E
2021-05-01 15:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.83,f,9.40,M,5.14,F*1D
2021-05-01 15:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-01 15:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-01 15:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.98,M,4.91,F*1A
2021-05-01 15:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.70,f,9.05,M,4.95,F*10
2021-05-01 15:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-01 15:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-01 15:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-01 15:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.81,f,9.09,M,4.97,F*10
2021-05-01 15:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-01 15:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2021-05-01 15:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.85,M,4.84,F*1C
2021-05-01 15:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-01 15:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-01 15:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-01 15:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.69,M,4.75,F*15
2021-05-01 15:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.81,M,4.82,F*1C
2021-05-01 15:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.76,f,7.85,M,4.29,F*1B
2021-05-01 15:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-01 15:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-01 15:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,4.99,F*12
2021-05-01 15:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-01 15:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-01 15:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.97,f,9.44,M,5.16,F*1E
2021-05-01 15:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.62,f,9.33,M,5.10,F*12
2021-05-01 15:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.09,M,4.97,F*15
2021-05-01 15:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-01 15:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-01 15:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-01 15:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.73,F*1F
2021-05-01 15:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.23,f,9.21,M,5.04,F*11
2021-05-01 15:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-01 15:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-01 15:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-01 15:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.90,M,4.87,F*19
2021-05-01 15:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-01 15:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-01 15:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-01 15:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.31,f,9.24,M,5.05,F*16
2021-05-01 15:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-01 15:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-01 15:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-01 15:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.75,f,9.07,M,4.96,F*14
2021-05-01 15:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-01 15:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-01 15:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-01 15:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-01 15:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-01 15:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-01 15:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.04,f,9.46,M,5.17,F*16
2021-05-01 15:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.21,f,9.51,M,5.20,F*13
2021-05-01 15:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2021-05-01 15:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.31,f,9.54,M,5.22,F*15
2021-05-01 15:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.18,f,9.50,M,5.20,F*18
2021-05-01 15:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-01 15:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.67,f,9.04,M,4.94,F*16
2021-05-01 15:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.77,f,9.07,M,4.96,F*16
2021-05-01 15:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-01 15:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-01 15:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-01 15:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.67,F*1A
2021-05-01 15:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-01 15:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.73,f,9.06,M,4.96,F*13
2021-05-01 15:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.18,f,8.89,M,4.86,F*19
2021-05-01 15:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-01 15:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-01 15:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.85,f,9.10,M,4.97,F*1C
2021-05-01 15:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.69,F*1B
2021-05-01 15:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-01 15:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-01 15:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-01 15:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.61,F*15
2021-05-01 15:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-01 15:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-01 15:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-01 15:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-01 15:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-01 15:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-01 15:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.60,F*14
2021-05-01 15:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.58,F*19
2021-05-01 15:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-01 15:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.69,F*1B
2021-05-01 15:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-01 15:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.39,M,4.59,F*16
2021-05-01 15:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-01 15:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-01 15:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-01 15:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.96,f,8.52,M,4.66,F*19
2021-05-01 15:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-01 15:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-01 15:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-01 15:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-01 15:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-01 15:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.85,M,4.84,F*1C
2021-05-01 15:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-01 15:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.67,M,4.74,F*1E
2021-05-01 15:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.26,f,8.61,M,4.71,F*1B
2021-05-01 15:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-01 15:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-01 15:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-01 15:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.58,f,9.32,M,5.10,F*1A
2021-05-01 15:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.73,f,9.37,M,5.12,F*14
2021-05-01 15:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.25,f,9.83,M,5.37,F*1D
2021-05-01 15:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2021-05-01 15:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.38,F*11
2021-05-01 15:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.51,f,9.60,M,5.25,F*13
2021-05-01 15:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.36,f,9.56,M,5.23,F*11
2021-05-01 15:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.51,f,9.91,M,5.42,F*1F
2021-05-01 15:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2021-05-01 15:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2021-05-01 15:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2021-05-01 15:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-01 15:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.40,F*1A
2021-05-01 15:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2021-05-01 15:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.66,f,9.65,M,5.28,F*1F
2021-05-01 15:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.49,f,9.29,M,5.08,F*19
2021-05-01 15:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-01 15:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-01 15:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.62,f,9.94,M,5.44,F*1C
2021-05-01 15:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-01 15:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.09,f,10.39,M,5.68,F*26
2021-05-01 15:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2021-05-01 15:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2021-05-01 15:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.65,F*22
2021-05-01 15:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2021-05-01 15:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.41,F*14
2021-05-01 15:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2021-05-01 15:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2021-05-01 15:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.78,f,9.38,M,5.13,F*11
2021-05-01 15:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2021-05-01 15:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.98,f,10.66,M,5.83,F*21
2021-05-01 15:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2021-05-01 15:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-01 15:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2021-05-01 15:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2021-05-01 15:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.78,f,9.08,M,4.96,F*16
2021-05-01 15:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.35,f,9.25,M,5.06,F*10
2021-05-01 15:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-01 15:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2021-05-01 15:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2021-05-01 15:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.47,f,10.20,M,5.58,F*20
2021-05-01 15:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-01 15:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2021-05-01 15:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.33,f,10.77,M,5.89,F*2B
2021-05-01 15:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.43,f,11.41,M,6.24,F*2E
2021-05-01 15:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.19,f,11.94,M,6.53,F*27
2021-05-01 15:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.03,f,11.90,M,6.51,F*2A
2021-05-01 15:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.90,f,11.86,M,6.48,F*2E
2021-05-01 15:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.31,f,11.68,M,6.39,F*23
2021-05-01 15:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2021-05-01 15:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.88,f,10.94,M,5.98,F*26
2021-05-01 15:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.37,f,9.26,M,5.06,F*11
2021-05-01 15:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.17,f,9.80,M,5.36,F*1E
2021-05-01 15:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.42,f,9.58,M,5.24,F*1B
2021-05-01 15:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.99,f,9.75,M,5.33,F*14
2021-05-01 15:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.44,f,10.19,M,5.57,F*26
2021-05-01 15:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2021-05-01 15:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.85,f,10.93,M,5.98,F*2C
2021-05-01 15:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2021-05-01 15:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.72,f,12.11,M,6.62,F*26
2021-05-01 15:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2021-05-01 15:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.31,f,14.12,M,7.72,F*2C
2021-05-01 15:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.67,f,14.83,M,8.11,F*23
2021-05-01 15:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.40,f,15.06,M,8.23,F*2A
2021-05-01 15:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.94,f,14.92,M,8.16,F*28
2021-05-01 15:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.34,f,14.73,M,8.06,F*2C
2021-05-01 15:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.02,f,14.64,M,8.00,F*29
2021-05-01 15:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.30,f,14.11,M,7.72,F*2E
2021-05-01 15:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.15,f,13.76,M,7.53,F*2F
2021-05-01 15:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.73,f,13.94,M,7.62,F*21
2021-05-01 15:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.85,f,13.67,M,7.47,F*22
2021-05-01 15:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.89,f,13.68,M,7.48,F*2E
2021-05-01 15:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.90,f,13.69,M,7.48,F*27
2021-05-01 15:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.50,f,13.56,M,7.42,F*2D
2021-05-01 15:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.53,f,13.27,M,7.25,F*2E
2021-05-01 15:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.35,f,12.60,M,6.89,F*29
2021-05-01 15:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.42,f,12.93,M,7.07,F*21
2021-05-01 15:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.10,f,13.14,M,7.18,F*27
2021-05-01 15:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.49,f,13.26,M,7.25,F*24
2021-05-01 15:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.61,f,12.99,M,7.10,F*2C
2021-05-01 15:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.45,f,12.94,M,7.08,F*2E
2021-05-01 15:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.87,f,13.07,M,7.14,F*26
2021-05-01 15:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.00,f,12.80,M,7.00,F*22
2021-05-01 15:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2021-05-01 15:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.56,f,12.06,M,6.59,F*2E
2021-05-01 15:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2021-05-01 15:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.97,f,11.88,M,6.49,F*26
2021-05-01 15:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.88,f,12.15,M,6.65,F*20
2021-05-01 15:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.58,f,11.76,M,6.43,F*2E
2021-05-01 15:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.50,f,11.43,M,6.25,F*2F
2021-05-01 15:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.53,f,11.44,M,6.26,F*28
2021-05-01 15:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.27,f,11.36,M,6.21,F*29
2021-05-01 15:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.11,f,11.01,M,6.02,F*28
2021-05-01 15:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.00,f,10.67,M,5.83,F*20
2021-05-01 15:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.70,f,10.58,M,5.78,F*2E
2021-05-01 15:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2021-05-01 15:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2021-05-01 15:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2021-05-01 15:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2021-05-01 15:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2021-05-01 15:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.39,f,10.18,M,5.57,F*2D
2021-05-01 15:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2021-05-01 15:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2021-05-01 15:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.37,f,10.48,M,5.73,F*27
2021-05-01 15:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.46,M,5.72,F*2F
2021-05-01 15:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.49,f,10.51,M,5.75,F*20
2021-05-01 15:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.20,f,10.73,M,5.87,F*23
2021-05-01 15:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2021-05-01 15:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2021-05-01 15:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2021-05-01 15:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.24,f,9.83,M,5.37,F*1C
2021-05-01 15:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2021-05-01 15:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.93,f,9.43,M,5.16,F*1D
2021-05-01 15:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.37,f,9.87,M,5.39,F*14
2021-05-01 15:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2021-05-01 15:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2021-05-01 15:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2021-05-01 15:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.25,M,5.60,F*2A
2021-05-01 15:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.54,F*2D
2021-05-01 15:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.24,f,10.13,M,5.54,F*29
2021-05-01 15:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.47,F*22
2021-05-01 15:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2021-05-01 15:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.06,M,5.50,F*2E
2021-05-01 15:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2021-05-01 15:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.10,M,5.52,F*29
2021-05-01 15:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.13,f,10.10,M,5.52,F*28
2021-05-01 15:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.73,f,9.98,M,5.45,F*11
2021-05-01 15:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.86,M,5.39,F*11
2021-05-01 15:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.27,F*13
2021-05-01 15:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2021-05-01 15:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2021-05-01 15:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.68,f,9.66,M,5.28,F*12
2021-05-01 15:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.37,f,9.56,M,5.23,F*10
2021-05-01 15:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.77,f,9.38,M,5.13,F*1E
2021-05-01 15:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.09,f,9.48,M,5.18,F*1A
2021-05-01 15:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.33,f,9.55,M,5.22,F*16
2021-05-01 15:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.15,M,5.01,F*16
2021-05-01 15:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.19,f,9.51,M,5.20,F*18
2021-05-01 15:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.24,M,5.05,F*17
2021-05-01 15:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.21,f,9.21,M,5.04,F*13
2021-05-01 15:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-01 15:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.73,f,9.37,M,5.12,F*14
2021-05-01 15:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-01 15:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.28,f,8.92,M,4.88,F*1E
2021-05-01 15:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-01 15:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-01 15:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-01 15:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.76,M,4.79,F*10
2021-05-01 15:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-01 15:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-01 15:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-01 15:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.85,M,4.84,F*1C
2021-05-01 15:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-01 15:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-01 15:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.82,f,8.17,M,4.47,F*1F
2021-05-01 15:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-01 15:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.95,f,9.13,M,4.99,F*10
2021-05-01 15:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-01 15:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.01,F*11
2021-05-01 15:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.50,f,9.30,M,5.08,F*19
2021-05-01 15:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.58,f,9.32,M,5.10,F*1A
2021-05-01 15:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.32,f,9.24,M,5.05,F*15
2021-05-01 15:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.31,f,9.24,M,5.05,F*16
2021-05-01 15:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.80,f,9.39,M,5.13,F*17
2021-05-01 15:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.12,f,9.48,M,5.19,F*11
2021-05-01 15:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.87,f,9.41,M,5.14,F*18
2021-05-01 15:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2021-05-01 15:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.06,f,9.47,M,5.18,F*1A
2021-05-01 15:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.55,f,9.31,M,5.09,F*1C
2021-05-01 15:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-01 15:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.51,f,9.30,M,5.08,F*18
2021-05-01 15:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.83,f,9.09,M,4.97,F*12
2021-05-01 15:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.14,M,5.00,F*14
2021-05-01 15:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-01 15:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-01 15:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-01 15:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.38,f,9.26,M,5.06,F*1E
2021-05-01 15:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-01 15:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.79,f,9.08,M,4.97,F*16
2021-05-01 15:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.01,F*11
2021-05-01 15:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.11,f,9.18,M,5.02,F*1C
2021-05-01 15:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.80,f,9.08,M,4.97,F*10
2021-05-01 15:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.99,f,9.14,M,5.00,F*1A
2021-05-01 15:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-01 15:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.40,f,9.27,M,5.07,F*11
2021-05-01 15:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-01 15:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.42,f,9.27,M,5.07,F*13
2021-05-01 15:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.38,f,9.26,M,5.06,F*1E
2021-05-01 15:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.49,f,9.29,M,5.08,F*19
2021-05-01 15:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.52,f,9.30,M,5.09,F*1A
2021-05-01 15:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.57,f,9.32,M,5.10,F*15
2021-05-01 15:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.24,f,9.52,M,5.21,F*14
2021-05-01 15:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.63,f,9.64,M,5.27,F*14
2021-05-01 15:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.90,f,9.42,M,5.15,F*1C
2021-05-01 15:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.03,f,9.46,M,5.17,F*11
2021-05-01 15:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.01,f,9.45,M,5.17,F*10
2021-05-01 15:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.93,f,9.43,M,5.16,F*1D
2021-05-01 15:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.69,f,9.35,M,5.11,F*1E
2021-05-01 15:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.22,f,9.52,M,5.20,F*13
2021-05-01 15:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-01 15:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.06,M,4.96,F*14
2021-05-01 15:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-01 15:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-01 15:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-01 15:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-01 15:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-01 15:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-01 15:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-01 15:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-01 15:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-01 15:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-01 15:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-01 15:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-01 15:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-01 15:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.32,f,8.33,M,4.55,F*10
2021-05-01 15:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.12,f,9.18,M,5.02,F*1F
2021-05-01 15:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-01 15:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-01 15:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.20,f,8.90,M,4.87,F*1B
2021-05-01 15:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.23,f,8.91,M,4.87,F*19
2021-05-01 15:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-01 15:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-01 15:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-01 15:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.24,f,8.91,M,4.87,F*1E
2021-05-01 15:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-01 15:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-01 15:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-01 15:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-01 15:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-01 15:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-01 15:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.74,F*10
2021-05-01 15:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-01 15:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.30,f,8.62,M,4.72,F*1C
2021-05-01 15:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-01 15:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.68,f,8.44,M,4.61,F*18
2021-05-01 15:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.70,f,8.44,M,4.62,F*12
2021-05-01 15:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-01 15:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.40,f,8.35,M,4.57,F*11
2021-05-01 15:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-01 15:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.49,f,8.38,M,4.58,F*1A
2021-05-01 15:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-01 15:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.37,M,4.58,F*14
2021-05-01 15:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.46,f,8.37,M,4.58,F*1A
2021-05-01 15:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-01 15:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.29,f,8.32,M,4.55,F*1B
2021-05-01 15:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-01 15:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-01 15:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.40,M,4.59,F*18
2021-05-01 15:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.37,M,4.58,F*14
2021-05-01 15:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.60,f,8.41,M,4.60,F*14
2021-05-01 15:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-01 15:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.56,f,8.40,M,4.59,F*1A
2021-05-01 15:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.35,f,8.34,M,4.56,F*13
2021-05-01 15:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-01 15:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.35,M,4.57,F*10
2021-05-01 15:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.47,f,8.37,M,4.58,F*1B
2021-05-01 15:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-01 15:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.65,f,8.43,M,4.61,F*12
2021-05-01 15:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-01 15:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.55,f,8.40,M,4.59,F*19
2021-05-01 15:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-01 15:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.71,f,8.44,M,4.62,F*13
2021-05-01 15:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.67,F*1A
2021-05-01 15:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.31,f,8.63,M,4.72,F*1C
2021-05-01 15:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.75,F*11
2021-05-01 15:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-01 15:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-01 15:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-01 15:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.88,f,8.50,M,4.65,F*17
2021-05-01 15:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-01 15:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-01 15:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-01 15:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-01 15:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.01,f,8.54,M,4.67,F*1F
2021-05-01 15:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-01 15:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-01 15:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-01 15:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-01 15:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.77,M,4.80,F*18
2021-05-01 15:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-01 15:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.80,F*13
2021-05-01 15:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-01 15:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-01 15:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-01 15:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-01 15:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-01 15:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-01 15:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-01 15:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-01 15:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-01 15:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.83,f,8.79,M,4.81,F*12
2021-05-01 15:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-01 15:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-01 15:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-01 15:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-01 15:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-01 15:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-01 15:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-01 15:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.71,M,4.76,F*1A
2021-05-01 15:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-01 15:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.83,F*19
2021-05-01 15:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.45,f,8.67,M,4.74,F*1D
2021-05-01 15:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-01 15:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-01 15:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-01 15:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-01 15:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-01 15:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-01 15:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-01 15:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-01 15:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-01 15:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-01 15:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.67,F*1A
2021-05-01 15:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.39,f,8.65,M,4.73,F*13
2021-05-01 15:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-01 15:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-01 15:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-01 15:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-01 15:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-01 15:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-01 15:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-01 15:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.61,f,8.72,M,4.77,F*1C
2021-05-01 15:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-01 15:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-01 15:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-01 15:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-01 15:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-01 15:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.59,M,4.70,F*17
2021-05-01 15:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-01 15:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-01 15:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-01 15:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-01 15:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-01 15:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-01 15:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-01 15:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-01 15:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.48,f,8.68,M,4.75,F*1E
2021-05-01 15:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-01 15:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-01 15:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-01 15:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-01 15:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-01 15:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-01 15:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-01 15:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-01 15:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-01 15:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-01 15:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.74,F*18
2021-05-01 15:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-01 15:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.78,F*15
2021-05-01 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-01 15:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.98,f,8.83,M,4.83,F*1F
2021-05-01 15:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.75,f,8.46,M,4.63,F*14
2021-05-01 15:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.37,f,8.65,M,4.73,F*1D
2021-05-01 15:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.75,F*11
2021-05-01 15:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-01 15:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.57,f,8.71,M,4.76,F*1B
2021-05-01 15:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.68,f,8.74,M,4.78,F*1C
2021-05-01 15:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.20,f,8.60,M,4.70,F*1D
2021-05-01 15:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.23,f,8.60,M,4.70,F*1E
2021-05-01 15:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-01 15:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.99,f,8.53,M,4.66,F*17
2021-05-01 15:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-01 15:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.65,f,8.73,M,4.78,F*16
2021-05-01 15:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-01 15:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.09,f,8.87,M,4.85,F*14
2021-05-01 15:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.96,f,8.83,M,4.83,F*11
2021-05-01 15:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-01 15:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-01 15:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.43,f,8.67,M,4.74,F*1B
2021-05-01 15:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-01 15:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-01 15:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-01 15:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-01 15:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.44,f,8.97,M,4.91,F*19
2021-05-01 15:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-01 15:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.39,f,9.26,M,5.06,F*1F
2021-05-01 15:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-01 15:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.70,f,9.05,M,4.95,F*10
2021-05-01 15:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.93,F*15
2021-05-01 15:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.01,f,8.84,M,4.84,F*1E
2021-05-01 15:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-01 15:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,9.00,M,4.92,F*11
2021-05-01 15:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-01 15:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-01 15:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-01 15:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-01 15:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-01 15:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-01 15:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-01 15:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-01 15:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.85,f,8.79,M,4.81,F*14
2021-05-01 15:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-01 15:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-01 15:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.74,f,8.76,M,4.79,F*12
2021-05-01 15:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-01 15:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-01 15:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-01 15:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.00,f,8.84,M,4.83,F*18
2021-05-01 15:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.87,F*1C
2021-05-01 15:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-01 15:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-01 15:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.77,F*14
2021-05-01 15:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-01 15:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-01 15:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-01 15:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-01 15:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.34,f,9.25,M,5.06,F*11
2021-05-01 15:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.47,f,9.29,M,5.08,F*17
2021-05-01 15:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.01,f,9.45,M,5.17,F*10
2021-05-01 15:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.14,M,5.00,F*12
2021-05-01 15:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-01 15:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.13,f,9.18,M,5.02,F*1E
2021-05-01 15:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-01 15:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.91,f,9.42,M,5.15,F*1D
2021-05-01 15:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.99,f,9.45,M,5.17,F*10
2021-05-01 15:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.16,f,9.50,M,5.19,F*1C
2021-05-01 15:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-01 15:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.81,f,9.09,M,4.97,F*10
2021-05-01 15:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-01 15:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-01 15:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.67,f,9.04,M,4.94,F*16
2021-05-01 15:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-01 15:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.59,f,9.02,M,4.93,F*1A
2021-05-01 15:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-01 15:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-01 15:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-01 15:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-01 15:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-01 15:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.83,f,8.48,M,4.64,F*14
2021-05-01 15:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-01 15:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.47,f,8.68,M,4.75,F*11
2021-05-01 15:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.85,f,8.49,M,4.64,F*13
2021-05-01 15:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.79,f,8.47,M,4.63,F*19
2021-05-01 15:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-01 15:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-01 15:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.38,f,8.65,M,4.73,F*12
2021-05-01 15:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.79,M,4.80,F*12
2021-05-01 15:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-01 15:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.11,f,9.18,M,5.02,F*1C
2021-05-01 15:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.62,f,9.33,M,5.10,F*12
2021-05-01 15:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.02,f,9.45,M,5.17,F*13
2021-05-01 15:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.85,f,9.40,M,5.14,F*1B
2021-05-01 15:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.08,f,9.47,M,5.18,F*14
2021-05-01 15:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-01 15:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.34,f,9.25,M,5.06,F*11
2021-05-01 15:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.49,f,9.29,M,5.08,F*19
2021-05-01 15:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.54,f,9.31,M,5.09,F*1D
2021-05-01 15:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.13,M,4.99,F*11
2021-05-01 15:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-01 15:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-01 15:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.62,f,9.03,M,4.94,F*14
2021-05-01 15:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-01 15:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.85,f,9.10,M,4.97,F*1C
2021-05-01 15:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-01 15:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.90,f,9.11,M,4.98,F*16
2021-05-01 15:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.97,f,8.83,M,4.83,F*10
2021-05-01 15:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-01 15:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.19,f,9.20,M,5.03,F*1E
2021-05-01 15:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.99,f,9.14,M,5.00,F*1A
2021-05-01 15:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.86,M,4.84,F*18
2021-05-01 15:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-01 15:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-01 15:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-01 15:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-01 15:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-01 15:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.14,f,8.88,M,4.86,F*14
2021-05-01 15:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-01 15:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.98,f,8.53,M,4.66,F*16
2021-05-01 15:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-01 15:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.21,f,8.60,M,4.70,F*1C
2021-05-01 15:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.00,f,9.15,M,5.00,F*13
2021-05-01 15:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-01 15:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.81,f,9.09,M,4.97,F*10
2021-05-01 15:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.51,f,9.30,M,5.09,F*19
2021-05-01 15:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.97,f,9.13,M,4.99,F*12
2021-05-01 15:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.03,M,4.94,F*12
2021-05-01 15:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.08,f,8.56,M,4.68,F*1B
2021-05-01 15:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.07,f,8.56,M,4.68,F*14
2021-05-01 15:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.70,f,8.75,M,4.78,F*14
2021-05-01 15:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-01 15:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-01 15:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-01 15:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-01 15:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.30,M,4.54,F*14
2021-05-01 15:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.36,f,8.34,M,4.56,F*10
2021-05-01 15:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.54,f,8.40,M,4.59,F*18
2021-05-01 15:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.42,M,4.61,F*12
2021-05-01 15:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.53,f,8.39,M,4.59,F*11
2021-05-01 15:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.91,f,8.20,M,4.49,F*17
2021-05-01 15:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-01 15:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.45,f,8.37,M,4.57,F*16
2021-05-01 15:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.44,f,8.36,M,4.57,F*16
2021-05-01 15:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.72,f,8.14,M,4.45,F*11
2021-05-01 15:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.69,f,8.44,M,4.61,F*19
2021-05-01 15:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.94,f,8.52,M,4.66,F*1B
2021-05-01 15:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.48,f,8.38,M,4.58,F*1B
2021-05-01 15:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-01 15:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.76,f,8.77,M,4.79,F*11
2021-05-01 15:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.16,f,8.58,M,4.69,F*1B
2021-05-01 15:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.02,f,8.54,M,4.67,F*1C
2021-05-01 15:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-01 15:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-01 15:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.43,f,8.36,M,4.57,F*11
2021-05-01 15:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.97,f,8.53,M,4.66,F*19
2021-05-01 15:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.42,f,8.66,M,4.74,F*1B
2021-05-01 15:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.03,f,8.85,M,4.84,F*1D
2021-05-01 15:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.35,f,8.95,M,4.89,F*14
2021-05-01 15:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.73,f,8.45,M,4.62,F*10
2021-05-01 15:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.25,f,8.31,M,4.54,F*15
2021-05-01 15:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.08,f,8.25,M,4.51,F*1A
2021-05-01 15:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.52,f,8.39,M,4.59,F*10
2021-05-01 15:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.78,f,8.47,M,4.63,F*18
2021-05-01 15:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.60,f,8.72,M,4.77,F*1D
2021-05-01 15:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.27,f,8.31,M,4.54,F*17
2021-05-01 15:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-01 15:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.37,f,8.34,M,4.56,F*11
2021-05-01 15:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.50,f,8.38,M,4.58,F*12
2021-05-01 15:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-01 15:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.54,f,9.00,M,4.92,F*14
2021-05-01 15:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.86,f,8.49,M,4.64,F*10
2021-05-01 15:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.39,f,8.35,M,4.56,F*1E
2021-05-01 15:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.76,f,8.46,M,4.63,F*17
2021-05-01 15:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.77,f,8.46,M,4.63,F*16
2021-05-01 15:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.38,f,8.34,M,4.56,F*1E
2021-05-01 15:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.58,f,8.41,M,4.60,F*1F
2021-05-01 15:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-01 15:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-01 15:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.41,f,8.96,M,4.90,F*1C
2021-05-01 15:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.78,M,4.80,F*13
2021-05-01 15:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-01 15:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-01 15:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.14,f,8.58,M,4.69,F*19
2021-05-01 15:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.84,f,8.48,M,4.64,F*13
2021-05-01 15:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.02,f,8.85,M,4.84,F*1C
2021-05-01 15:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.81,M,4.82,F*16
2021-05-01 15:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.89,f,8.80,M,4.81,F*1E
2021-05-01 15:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-01 15:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-01 15:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-01 15:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-01 15:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.40,f,8.66,M,4.73,F*1E
2021-05-01 15:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-01 15:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-01 15:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.88,F*13
2021-05-01 15:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.61,f,9.02,M,4.93,F*11
2021-05-01 15:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.56,f,9.01,M,4.93,F*16
2021-05-01 15:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-01 15:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-01 15:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-01 15:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.71,M,4.76,F*1A
2021-05-01 15:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.34,f,8.64,M,4.72,F*1E
2021-05-01 15:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.62,f,8.72,M,4.77,F*1F
2021-05-01 15:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.92,f,8.82,M,4.82,F*15
2021-05-01 15:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.59,f,8.41,M,4.60,F*1E
2021-05-01 15:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.79,f,8.78,M,4.80,F*17
2021-05-01 15:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-01 15:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.79,f,9.08,M,4.96,F*17
2021-05-01 15:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-01 15:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-01 15:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.51,f,8.99,M,4.92,F*10
2021-05-01 15:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.49,f,8.68,M,4.75,F*1F
2021-05-01 15:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-01 15:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.00,f,8.53,M,4.67,F*19
2021-05-01 15:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.80,F*16
2021-05-01 15:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.72,f,8.75,M,4.79,F*17
2021-05-01 15:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.86,f,8.80,M,4.81,F*11
2021-05-01 15:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-01 15:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-01 15:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.64,f,9.04,M,4.94,F*15
2021-05-01 15:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.29,f,8.93,M,4.88,F*1E
2021-05-01 15:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.72,M,4.77,F*17
2021-05-01 15:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.71,f,8.75,M,4.79,F*14
2021-05-01 15:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-01 15:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.84,F*1A
2021-05-01 15:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.88,M,4.85,F*11
2021-05-01 15:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.09,M,4.97,F*15
2021-05-01 15:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-01 15:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-01 15:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.44,f,9.28,M,5.07,F*1A
2021-05-01 15:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.88,f,9.41,M,5.15,F*16
2021-05-01 15:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-01 15:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.04,f,8.24,M,4.51,F*17
2021-05-01 15:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.53,f,8.70,M,4.76,F*1E
2021-05-01 15:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.14,f,9.19,M,5.02,F*18
2021-05-01 15:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.40,f,9.27,M,5.07,F*11
2021-05-01 15:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.41,f,9.27,M,5.07,F*10
2021-05-01 15:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.43,f,9.28,M,5.07,F*1D
2021-05-01 15:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.36,f,9.25,M,5.06,F*13
2021-05-01 15:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.48,f,8.99,M,4.91,F*1B
2021-05-01 15:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.03,f,9.15,M,5.00,F*10
2021-05-01 15:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-01 15:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.92,f,9.12,M,4.99,F*16
2021-05-01 15:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.18,M,5.02,F*1D
2021-05-01 15:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.42,f,7.75,M,4.24,F*1E
2021-05-01 15:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.17,M,5.02,F*12
2021-05-01 15:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.10,M,4.98,F*11
2021-05-01 15:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.68,f,9.05,M,4.95,F*19
2021-05-01 15:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-01 15:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-01 15:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-01 15:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-01 15:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-01 15:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.86,F*13
2021-05-01 15:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.61,f,9.03,M,4.94,F*17
2021-05-01 15:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-01 15:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.81,f,8.48,M,4.63,F*11
2021-05-01 15:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.04,f,8.55,M,4.67,F*1B
2021-05-01 15:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.06,f,7.94,M,4.34,F*13
2021-05-01 15:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.41,f,8.66,M,4.73,F*1F
2021-05-01 15:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.58,f,8.71,M,4.76,F*14
2021-05-01 15:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.19,f,8.90,M,4.86,F*10
2021-05-01 15:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.02,f,9.15,M,5.00,F*11
2021-05-01 15:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.40,f,8.96,M,4.90,F*1D
2021-05-01 15:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-01 15:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.63,f,8.42,M,4.61,F*15
2021-05-01 15:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.22,f,8.91,M,4.87,F*18
2021-05-01 15:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.34,f,8.33,M,4.56,F*15
2021-05-01 15:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.01,f,9.15,M,5.00,F*12
2021-05-01 15:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.77,f,9.38,M,5.13,F*1E
2021-05-01 15:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.23,M,5.05,F*10
2021-05-01 15:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.08,f,9.17,M,5.01,F*18
2021-05-01 15:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.88,f,9.11,M,4.98,F*1F
2021-05-01 15:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-01 15:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.10,M,4.97,F*1D
2021-05-01 15:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.63,f,9.03,M,4.94,F*15
2021-05-01 15:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.84,f,9.09,M,4.97,F*15
2021-05-01 15:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.25,f,9.22,M,5.04,F*14
2021-05-01 15:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-01 15:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-01 15:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.32,f,8.94,M,4.89,F*12
2021-05-01 15:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-01 15:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.41,f,8.36,M,4.57,F*13
2021-05-01 15:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-01 15:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.16,f,8.89,M,4.86,F*17
2021-05-01 15:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.91,M,4.87,F*1F
2021-05-01 15:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.86,F*13
2021-05-01 15:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.84,f,8.79,M,4.81,F*15
2021-05-01 15:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.74,M,4.78,F*1D
2021-05-01 15:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.49,f,8.99,M,4.91,F*1A
2021-05-01 15:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.93,f,8.82,M,4.82,F*14
2021-05-01 15:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-01 15:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.59,f,8.71,M,4.76,F*15
2021-05-01 15:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.03,f,8.54,M,4.67,F*1D
2021-05-01 15:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.80,f,8.78,M,4.80,F*11
2021-05-01 15:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.63,f,8.73,M,4.77,F*1F
2021-05-01 15:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.50,f,8.69,M,4.75,F*16
2021-05-01 15:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-01 15:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.54,f,8.70,M,4.76,F*19
2021-05-01 15:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-01 15:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.69,f,8.75,M,4.78,F*1C
2021-05-01 15:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-01 15:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-01 15:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.77,f,9.07,M,4.96,F*16
2021-05-01 15:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.70,f,9.05,M,4.95,F*10
2021-05-01 15:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-01 15:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.88,f,9.72,M,5.31,F*11
2021-05-01 15:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.30,f,9.23,M,5.05,F*10
2021-05-01 15:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.66,f,9.35,M,5.11,F*11
2021-05-01 15:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.66,f,9.04,M,4.94,F*17
2021-05-01 15:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-01 15:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.25,f,8.92,M,4.87,F*1C
2021-05-01 15:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-01 15:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.37,f,8.95,M,4.90,F*1E
2021-05-01 15:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.09,f,9.17,M,5.02,F*1A
2021-05-01 15:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.10,f,9.18,M,5.02,F*1D
2021-05-01 15:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.87,f,9.10,M,4.98,F*11
2021-05-01 15:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2021-05-01 15:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.57,f,9.32,M,5.09,F*1D
2021-05-01 15:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.59,f,9.63,M,5.27,F*1A
2021-05-01 15:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2021-05-01 15:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.64,f,8.43,M,4.61,F*13
2021-05-01 15:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.10,f,8.87,M,4.85,F*1C
2021-05-01 15:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2021-05-01 15:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-01 15:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2021-05-01 15:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.89,M,5.41,F*16
2021-05-01 15:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.32,f,9.85,M,5.39,F*13
2021-05-01 15:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.10,f,9.78,M,5.35,F*1D
2021-05-01 15:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.21,f,9.82,M,5.37,F*18
2021-05-01 15:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.36,F*11
2021-05-01 15:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.04,f,9.77,M,5.34,F*16
2021-05-01 15:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.94,f,9.43,M,5.16,F*1A
2021-05-01 15:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.42,f,9.58,M,5.24,F*1B
2021-05-01 15:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-01 15:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.18,f,9.20,M,5.03,F*1F
2021-05-01 15:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.57,f,9.32,M,5.09,F*1D
2021-05-01 15:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.64,f,9.34,M,5.11,F*12
2021-05-01 15:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.74,f,9.07,M,4.96,F*15
2021-05-01 15:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.36,f,9.56,M,5.23,F*11
2021-05-01 15:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.85,f,9.10,M,4.97,F*1C
2021-05-01 15:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.94,f,9.13,M,4.99,F*11
2021-05-01 15:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.89,f,9.11,M,4.98,F*1E
2021-05-01 15:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.22,f,9.21,M,5.04,F*10
2021-05-01 15:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.72,f,9.06,M,4.95,F*11
2021-05-01 15:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-01 15:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.05,f,8.86,M,4.84,F*18
2021-05-01 15:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.52,f,9.00,M,4.92,F*12
2021-05-01 15:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-01 15:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.21,f,8.90,M,4.87,F*1A
2021-05-01 15:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.55,f,8.70,M,4.76,F*18
2021-05-01 15:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.64,f,8.73,M,4.77,F*18
2021-05-01 15:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.82,f,8.79,M,4.80,F*12
2021-05-01 15:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.90,f,8.81,M,4.82,F*14
2021-05-01 15:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.47,f,8.98,M,4.91,F*15
2021-05-01 15:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-01 15:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.15,f,8.88,M,4.86,F*15
2021-05-01 15:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-01 15:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-01 15:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-01 15:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-01 15:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-01 15:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-01 15:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-01 15:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.27,f,8.92,M,4.88,F*11
2021-05-01 15:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.87,f,8.80,M,4.81,F*10
2021-05-01 15:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.12,f,8.87,M,4.85,F*1E
2021-05-01 15:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.96,f,9.13,M,4.99,F*13
2021-05-01 15:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.35,f,9.25,M,5.06,F*10
2021-05-01 15:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.04,f,9.16,M,5.01,F*15
2021-05-01 15:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.67,f,9.35,M,5.11,F*10
2021-05-01 15:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.57,f,9.32,M,5.09,F*1D
2021-05-01 15:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.29,f,9.23,M,5.05,F*18
2021-05-01 15:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.94,f,8.82,M,4.82,F*13
2021-05-01 15:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.32,f,9.24,M,5.05,F*15
2021-05-01 15:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.86,f,9.10,M,4.98,F*10
2021-05-01 15:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.91,f,9.12,M,4.99,F*15
2021-05-01 15:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-01 15:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.50,f,8.99,M,4.92,F*11
2021-05-01 15:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.42,f,8.97,M,4.90,F*1E
2021-05-01 15:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.34,f,8.94,M,4.89,F*14
2021-05-01 15:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.57,f,9.01,M,4.93,F*17
2021-05-01 15:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.17,f,8.89,M,4.86,F*16
2021-05-01 15:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.82,f,9.09,M,4.97,F*13
2021-05-01 15:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.45,f,8.98,M,4.91,F*17
2021-05-01 15:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.74,f,9.37,M,5.12,F*13
2021-05-01 15:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.55,f,9.01,M,4.92,F*14
2021-05-01 15:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.05,f,9.16,M,5.01,F*14
2021-05-01 15:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.70,f,9.36,M,5.12,F*16
2021-05-01 15:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.55,f,9.31,M,5.09,F*1C
2021-05-01 15:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-01 15:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.98,f,9.14,M,5.00,F*1B
2021-05-01 15:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.07,f,9.17,M,5.01,F*17
2021-05-01 15:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.85,f,9.10,M,4.98,F*13
2021-05-01 15:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.76,f,9.07,M,4.96,F*17
2021-05-01 15:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.06,f,9.16,M,5.01,F*17
2021-05-01 15:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.58,f,9.02,M,4.93,F*1B
2021-05-01 15:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.14,f,9.19,M,5.02,F*18
2021-05-01 15:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.93,f,9.12,M,4.99,F*17
2021-05-01 15:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.33,f,8.94,M,4.89,F*13
2021-05-01 15:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.53,f,9.00,M,4.92,F*13
2021-05-01 15:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.06,f,8.86,M,4.84,F*1B
2021-05-01 15:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.83,F*13
2021-05-01 15:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.77,f,8.77,M,4.79,F*10
2021-05-01 15:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.46,f,8.98,M,4.91,F*14
2021-05-01 15:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.75,f,8.76,M,4.79,F*13
2021-05-01 15:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.67,f,8.74,M,4.78,F*13
2021-05-01 15:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.74,M,4.78,F*12
2021-05-01 15:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.08,f,8.86,M,4.85,F*14
2021-05-01 15:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.81,f,8.78,M,4.80,F*10
2021-05-01 15:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.91,f,8.81,M,4.82,F*15
2021-05-01 15:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.17,f,8.59,M,4.70,F*13
2021-05-01 15:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.46,f,8.68,M,4.74,F*11
2021-05-01 15:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-01 15:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.15,f,8.58,M,4.69,F*18
2021-05-01 15:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.66,f,9.04,M,4.94,F*17
2021-05-01 15:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.35,f,8.64,M,4.73,F*1E
2021-05-01 15:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.07,f,8.86,M,4.85,F*1B
2021-05-01 15:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.69,f,9.05,M,4.95,F*18
2021-05-01 15:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.85,F*10
2021-05-01 15:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.61,f,9.03,M,4.94,F*17
2021-05-01 15:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.88,f,8.80,M,4.81,F*1F
2021-05-01 15:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.52,f,8.69,M,4.75,F*14
2021-05-01 15:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-01 15:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.18,f,8.59,M,4.70,F*1C
2021-05-01 15:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.30,f,8.93,M,4.88,F*16
2021-05-01 15:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.73,f,8.76,M,4.79,F*15
2021-05-01 15:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.60,f,9.02,M,4.93,F*10
2021-05-01 15:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.13,f,8.88,M,4.86,F*13
2021-05-01 15:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.11,f,8.87,M,4.85,F*1D
2021-05-01 15:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.56,f,8.70,M,4.76,F*1B
2021-05-01 15:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.44,f,8.67,M,4.74,F*1C
2021-05-01 15:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.39,f,8.96,M,4.90,F*13
2021-05-01 15:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.32,f,8.63,M,4.72,F*1F
2021-05-01 15:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.66,f,8.73,M,4.78,F*15
2021-05-01 15:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-01 15:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.24,f,8.61,M,4.71,F*19
2021-05-01 15:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.05,f,8.55,M,4.68,F*15
2021-05-01 15:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.62,f,8.42,M,4.60,F*15
2021-05-01 15:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.51,f,8.38,M,4.58,F*13
2021-05-01 15:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,27.26,f,8.31,M,4.54,F*16
2021-05-01 15:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.89,f,8.20,M,4.48,F*1F
2021-05-01 15:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.17,f,7.98,M,4.36,F*1D
2021-05-01 15:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.38,f,8.04,M,4.40,F*1B
2021-05-01 15:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.81,f,7.87,M,4.30,F*19
2021-05-01 15:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.09,f,7.65,M,4.18,F*1F
2021-05-01 15:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 15:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.12,f,7.35,M,4.02,F*1A
2021-05-01 15:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.09,f,7.34,M,4.01,F*12
2021-05-01 15:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.11,f,7.35,M,4.02,F*19
2021-05-01 15:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 15:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.39,M,4.04,F*12
2021-05-01 15:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.22,f,7.69,M,4.20,F*11
2021-05-01 15:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.17,f,7.67,M,4.19,F*13
2021-05-01 15:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.13,f,7.35,M,4.02,F*1B
2021-05-01 15:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.07,f,7.34,M,4.01,F*1C
2021-05-01 15:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.00,f,7.31,M,4.00,F*1F
2021-05-01 15:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 15:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.96,F*1B
2021-05-01 15:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.17,f,7.37,M,4.03,F*1C
2021-05-01 15:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.04,f,7.33,M,4.01,F*18
2021-05-01 15:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.62,f,7.50,M,4.10,F*1D
2021-05-01 15:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.27,f,7.40,M,4.04,F*18
2021-05-01 15:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 15:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.83,f,7.26,M,3.97,F*1C
2021-05-01 15:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.08,f,7.34,M,4.01,F*13
2021-05-01 15:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.18,f,7.37,M,4.03,F*13
2021-05-01 15:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.92,f,7.29,M,3.99,F*1D
2021-05-01 15:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.29,M,3.99,F*1C
2021-05-01 15:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.64,f,7.21,M,3.94,F*11
2021-05-01 15:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.92,f,7.29,M,3.99,F*1D
2021-05-01 15:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.85,f,7.27,M,3.97,F*1B
2021-05-01 15:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.10,f,7.35,M,4.02,F*18
2021-05-01 15:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 15:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.36,f,8.04,M,4.39,F*1B
2021-05-01 15:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.37,f,7.73,M,4.23,F*1D
2021-05-01 15:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.81,f,7.87,M,4.30,F*19
2021-05-01 15:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.03,f,7.63,M,4.17,F*1C
2021-05-01 15:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.81,f,7.26,M,3.97,F*1E
2021-05-01 15:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 15:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.97,F*1A
2021-05-01 15:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.50,f,7.16,M,3.92,F*14
2021-05-01 15:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 15:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.87,f,7.28,M,3.98,F*19
2021-05-01 15:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 15:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 15:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.13,f,7.05,M,3.86,F*14
2021-05-01 15:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.21,f,7.08,M,3.87,F*19
2021-05-01 15:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.43,f,7.14,M,3.91,F*17
2021-05-01 15:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.22,f,7.08,M,3.87,F*1A
2021-05-01 15:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.14,f,7.05,M,3.86,F*13
2021-05-01 15:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.08,f,7.04,M,3.85,F*1C
2021-05-01 15:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.87,f,6.97,M,3.81,F*15
2021-05-01 15:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.09,M,3.88,F*1E
2021-05-01 15:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.18,f,7.06,M,3.86,F*1C
2021-05-01 15:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-01 15:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.73,f,7.23,M,3.96,F*17
2021-05-01 15:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.66,f,7.21,M,3.94,F*13
2021-05-01 15:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.96,f,7.30,M,3.99,F*11
2021-05-01 15:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.29,M,3.99,F*1C
2021-05-01 15:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.48,f,7.46,M,4.08,F*1B
2021-05-01 15:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.11,f,7.04,M,3.85,F*14
2021-05-01 15:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.87,f,6.97,M,3.81,F*15
2021-05-01 15:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.76,f,6.94,M,3.79,F*1F
2021-05-01 15:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 15:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.24,f,7.08,M,3.87,F*1C
2021-05-01 15:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.97,f,7.00,M,3.83,F*19
2021-05-01 15:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.37,f,7.12,M,3.90,F*13
2021-05-01 15:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.50,f,7.16,M,3.92,F*14
2021-05-01 15:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.06,f,7.03,M,3.84,F*14
2021-05-01 15:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.18,f,7.07,M,3.86,F*1D
2021-05-01 15:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.48,f,7.16,M,3.91,F*1E
2021-05-01 15:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.09,M,3.88,F*1E
2021-05-01 15:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 15:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.03,f,7.02,M,3.84,F*10
2021-05-01 15:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.16,f,7.06,M,3.86,F*12
2021-05-01 15:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.31,f,7.11,M,3.89,F*1E
2021-05-01 15:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.12,f,7.05,M,3.85,F*16
2021-05-01 15:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.06,f,7.03,M,3.84,F*14
2021-05-01 15:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.23,f,7.08,M,3.87,F*1B
2021-05-01 15:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.82,f,6.96,M,3.80,F*10
2021-05-01 15:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.98,f,7.00,M,3.83,F*16
2021-05-01 15:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.95,f,7.00,M,3.83,F*1B
2021-05-01 15:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.87,f,6.97,M,3.81,F*15
2021-05-01 15:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.52,f,7.17,M,3.92,F*17
2021-05-01 15:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.49,f,7.16,M,3.92,F*1C
2021-05-01 15:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.06,f,7.03,M,3.84,F*14
2021-05-01 15:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.00,f,7.01,M,3.83,F*17
2021-05-01 15:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.44,f,7.15,M,3.91,F*11
2021-05-01 15:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 15:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 15:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.40,f,7.13,M,3.90,F*12
2021-05-01 15:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.26,f,7.09,M,3.88,F*10
2021-05-01 15:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.08,f,7.04,M,3.85,F*1C
2021-05-01 15:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.08,f,7.03,M,3.85,F*1B
2021-05-01 15:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.87,f,6.97,M,3.81,F*15
2021-05-01 15:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.52,f,7.17,M,3.92,F*17
2021-05-01 15:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.04,f,7.02,M,3.84,F*17
2021-05-01 15:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.88,f,6.97,M,3.81,F*1A
2021-05-01 15:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.49,f,7.16,M,3.91,F*1F
2021-05-01 15:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.44,f,7.14,M,3.91,F*10
2021-05-01 15:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.00,f,7.01,M,3.83,F*17
2021-05-01 15:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.77,f,6.94,M,3.80,F*18
2021-05-01 15:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.73,f,6.93,M,3.79,F*1D
2021-05-01 15:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.83,f,6.96,M,3.80,F*11
2021-05-01 15:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.00,f,7.01,M,3.83,F*17
2021-05-01 15:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-01 15:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.59,f,6.89,M,3.77,F*10
2021-05-01 15:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.90,f,6.98,M,3.82,F*1F
2021-05-01 15:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.72,f,6.92,M,3.79,F*1D
2021-05-01 15:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.12,f,7.05,M,3.85,F*16
2021-05-01 15:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.22,f,7.08,M,3.87,F*1A
2021-05-01 15:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.30,f,7.10,M,3.88,F*1F
2021-05-01 15:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.41,f,7.14,M,3.90,F*14
2021-05-01 15:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.09,f,7.04,M,3.85,F*1D
2021-05-01 15:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.17,f,7.06,M,3.86,F*13
2021-05-01 15:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.12,f,7.05,M,3.85,F*16
2021-05-01 15:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.04,f,7.02,M,3.84,F*17
2021-05-01 15:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.48,f,7.16,M,3.91,F*1E
2021-05-01 15:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.76,f,6.94,M,3.79,F*1F
2021-05-01 15:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.77,f,6.94,M,3.79,F*1E
2021-05-01 15:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.11,f,7.05,M,3.85,F*15
2021-05-01 15:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 15:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.99,f,7.31,M,4.00,F*18
2021-05-01 15:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.96,F*1B
2021-05-01 15:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.54,f,7.18,M,3.92,F*1E
2021-05-01 15:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.12,f,7.05,M,3.85,F*16
2021-05-01 15:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.59,f,7.19,M,3.93,F*13
2021-05-01 15:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.63,f,7.20,M,3.94,F*17
2021-05-01 15:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.38,f,7.12,M,3.90,F*1C
2021-05-01 15:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 15:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 15:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.95,f,6.99,M,3.82,F*1B
2021-05-01 15:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.98,f,7.00,M,3.83,F*16
2021-05-01 15:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.99,f,7.01,M,3.83,F*16
2021-05-01 15:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.96,f,7.00,M,3.83,F*18
2021-05-01 15:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.26,f,7.09,M,3.88,F*10
2021-05-01 15:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.72,f,7.23,M,3.95,F*15
2021-05-01 15:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.64,f,7.21,M,3.94,F*11
2021-05-01 15:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.21,f,7.08,M,3.87,F*19
2021-05-01 15:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.35,f,7.12,M,3.89,F*19
2021-05-01 15:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.61,f,7.20,M,3.94,F*15
2021-05-01 15:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.34,f,6.81,M,3.72,F*16
2021-05-01 15:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.03,f,7.02,M,3.84,F*10
2021-05-01 15:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.01,f,7.01,M,3.83,F*16
2021-05-01 15:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.86,f,6.97,M,3.81,F*14
2021-05-01 15:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.79,f,6.95,M,3.80,F*17
2021-05-01 15:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.72,f,7.23,M,3.95,F*15
2021-05-01 15:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.06,f,7.33,M,4.01,F*1A
2021-05-01 15:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.49,f,7.46,M,4.08,F*1A
2021-05-01 15:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.83,f,7.26,M,3.97,F*1C
2021-05-01 15:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.99,f,7.01,M,3.83,F*16
2021-05-01 15:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.90,f,6.98,M,3.82,F*1F
2021-05-01 15:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.76,f,6.94,M,3.79,F*1F
2021-05-01 15:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.51,f,7.17,M,3.92,F*14
2021-05-01 15:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.97,F*1A
2021-05-01 15:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.38,M,4.04,F*13
2021-05-01 15:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.23,f,7.69,M,4.20,F*10
2021-05-01 15:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.76,f,7.85,M,4.29,F*1B
2021-05-01 15:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.85,f,7.88,M,4.31,F*13
2021-05-01 15:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.70,f,7.53,M,4.12,F*1F
2021-05-01 15:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.10,f,7.35,M,4.02,F*18
2021-05-01 15:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.83,f,7.26,M,3.97,F*1C
2021-05-01 15:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.47,f,7.15,M,3.91,F*12
2021-05-01 15:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.50,f,7.16,M,3.92,F*14
2021-05-01 15:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.68,f,7.22,M,3.95,F*1F
2021-05-01 15:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 15:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.45,f,7.45,M,4.07,F*1A
2021-05-01 15:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.39,M,4.04,F*12
2021-05-01 15:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 15:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.70,f,7.53,M,4.12,F*1F
2021-05-01 15:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.96,f,7.30,M,3.99,F*11
2021-05-01 15:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-01 15:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.81,f,7.26,M,3.97,F*1E
2021-05-01 15:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.81,f,7.26,M,3.97,F*1E
2021-05-01 15:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.72,f,7.23,M,3.95,F*15
2021-05-01 15:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 15:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.97,F*1A
2021-05-01 15:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.57,f,7.19,M,3.93,F*1D
2021-05-01 15:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.74,f,7.24,M,3.96,F*17
2021-05-01 15:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.39,f,7.13,M,3.90,F*1C
2021-05-01 15:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.12,f,7.35,M,4.02,F*1A
2021-05-01 15:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.00,f,7.62,M,4.17,F*1E
2021-05-01 15:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.92,f,7.29,M,3.99,F*1D
2021-05-01 15:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.40,f,7.44,M,4.07,F*1E
2021-05-01 15:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.25,f,7.39,M,4.04,F*14
2021-05-01 15:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.39,M,4.04,F*12
2021-05-01 15:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.89,f,7.59,M,4.15,F*14
2021-05-01 15:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.80,f,7.56,M,4.13,F*14
2021-05-01 15:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.71,f,7.53,M,4.12,F*1E
2021-05-01 15:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.51,f,7.47,M,4.08,F*12
2021-05-01 15:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.39,f,7.43,M,4.07,F*17
2021-05-01 15:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.45,f,7.45,M,4.07,F*1A
2021-05-01 15:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.12,f,7.35,M,4.02,F*1A
2021-05-01 15:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.27,f,7.70,M,4.21,F*1D
2021-05-01 15:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.06,f,7.33,M,4.01,F*1A
2021-05-01 15:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.24,f,7.39,M,4.04,F*15
2021-05-01 15:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.54,f,7.48,M,4.09,F*19
2021-05-01 15:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 15:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 15:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.15,f,7.36,M,4.02,F*1E
2021-05-01 15:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.91,f,7.29,M,3.98,F*1F
2021-05-01 15:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.64,f,7.21,M,3.94,F*11
2021-05-01 15:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.38,f,7.13,M,3.90,F*1D
2021-05-01 15:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.10,M,3.88,F*16
2021-05-01 15:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.10,M,3.88,F*16
2021-05-01 15:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.05,f,7.03,M,3.84,F*17
2021-05-01 15:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.19,f,7.07,M,3.87,F*1D
2021-05-01 15:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.35,f,7.12,M,3.89,F*19
2021-05-01 15:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.27,f,7.09,M,3.88,F*11
2021-05-01 15:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.90,f,7.29,M,3.98,F*1E
2021-05-01 15:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.24,f,7.08,M,3.87,F*1C
2021-05-01 15:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.50,f,7.16,M,3.92,F*14
2021-05-01 15:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.35,f,7.42,M,4.06,F*1B
2021-05-01 15:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.67,f,7.82,M,4.28,F*1D
2021-05-01 15:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.25,f,8.61,M,4.71,F*18
2021-05-01 15:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.45,f,9.28,M,5.08,F*14
2021-05-01 15:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.15,f,9.19,M,5.02,F*19
2021-05-01 15:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.78,f,8.77,M,4.80,F*19
2021-05-01 15:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.72,f,8.15,M,4.45,F*10
2021-05-01 15:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.56,f,7.48,M,4.09,F*1B
2021-05-01 15:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.61,f,7.50,M,4.10,F*1E
2021-05-01 15:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 15:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.52,f,7.78,M,4.25,F*13
2021-05-01 15:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.76,f,6.94,M,3.79,F*1F
2021-05-01 15:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.77,f,7.55,M,4.13,F*1F
2021-05-01 15:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.70,M,4.21,F*1F
2021-05-01 15:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.60,f,7.50,M,4.10,F*1F
2021-05-01 15:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.54,f,7.78,M,4.26,F*16
2021-05-01 15:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.77,f,7.55,M,4.13,F*1F
2021-05-01 15:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.74,f,7.54,M,4.12,F*1C
2021-05-01 15:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.74,f,7.54,M,4.12,F*1C
2021-05-01 15:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.64,M,4.18,F*1F
2021-05-01 15:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.44,f,7.45,M,4.07,F*1B
2021-05-01 15:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.82,f,7.56,M,4.14,F*11
2021-05-01 15:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.65,f,7.51,M,4.11,F*1A
2021-05-01 15:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.02,f,7.63,M,4.17,F*1D
2021-05-01 15:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.78,f,7.55,M,4.13,F*10
2021-05-01 15:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.61,f,7.50,M,4.10,F*1E
2021-05-01 15:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2021-05-01 15:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.55,f,7.48,M,4.09,F*18
2021-05-01 15:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.16,f,7.67,M,4.19,F*12
2021-05-01 15:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2021-05-01 15:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.64,f,7.51,M,4.11,F*1B
2021-05-01 15:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 15:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.70,f,7.53,M,4.12,F*1F
2021-05-01 15:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.72,f,7.53,M,4.12,F*1D
2021-05-01 15:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.79,f,7.56,M,4.13,F*12
2021-05-01 15:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.70,M,4.21,F*1F
2021-05-01 15:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 15:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.63,f,7.51,M,4.10,F*1D
2021-05-01 15:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.58,f,7.49,M,4.10,F*1C
2021-05-01 15:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.88,f,7.58,M,4.15,F*14
2021-05-01 15:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.21,f,7.69,M,4.20,F*12
2021-05-01 15:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.02,f,7.63,M,4.17,F*1D
2021-05-01 15:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.52,f,8.08,M,4.42,F*19
2021-05-01 15:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,29.04,f,8.85,M,4.84,F*1A
2021-05-01 15:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,30.48,f,9.29,M,5.08,F*18
2021-05-01 15:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.95,f,8.82,M,4.82,F*12
2021-05-01 15:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.06,f,8.55,M,4.68,F*16
2021-05-01 15:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.13,f,7.97,M,4.36,F*16
2021-05-01 15:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.38,f,7.43,M,4.06,F*17
2021-05-01 15:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.76,f,7.55,M,4.13,F*1E
2021-05-01 15:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.72,f,7.53,M,4.12,F*1D
2021-05-01 15:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.45,f,7.45,M,4.08,F*15
2021-05-01 15:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.60,f,7.50,M,4.10,F*1F
2021-05-01 15:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.52,f,7.47,M,4.09,F*10
2021-05-01 15:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.58,f,7.49,M,4.10,F*1C
2021-05-01 15:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.48,f,7.77,M,4.25,F*17
2021-05-01 15:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.58,f,7.49,M,4.10,F*1C
2021-05-01 15:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.64,f,7.51,M,4.11,F*1B
2021-05-01 15:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.70,f,7.53,M,4.12,F*1F
2021-05-01 15:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.59,M,4.15,F*1E
2021-05-01 15:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.42,f,7.44,M,4.07,F*1C
2021-05-01 15:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2021-05-01 15:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.91,f,7.59,M,4.15,F*1D
2021-05-01 15:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.58,f,7.49,M,4.10,F*1C
2021-05-01 15:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.58,M,4.14,F*18
2021-05-01 15:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.82,f,7.56,M,4.14,F*11
2021-05-01 15:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.81,f,7.87,M,4.30,F*19
2021-05-01 15:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.21,f,7.68,M,4.20,F*13
2021-05-01 15:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.04,f,7.63,M,4.17,F*1B
2021-05-01 15:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.09,f,7.65,M,4.18,F*1F
2021-05-01 15:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.80,f,7.56,M,4.13,F*14
2021-05-01 15:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 15:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.27,f,7.70,M,4.21,F*1D
2021-05-01 15:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.06,f,7.64,M,4.18,F*11
2021-05-01 15:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.94,f,7.60,M,4.16,F*11
2021-05-01 15:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.95,f,7.60,M,4.16,F*10
2021-05-01 15:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 15:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.02,f,7.63,M,4.17,F*1D
2021-05-01 15:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.56,f,7.79,M,4.26,F*15
2021-05-01 15:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.98,f,7.61,M,4.16,F*1C
2021-05-01 15:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.70,M,4.21,F*1F
2021-05-01 15:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.03,f,7.63,M,4.17,F*1C
2021-05-01 15:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.90,f,7.59,M,4.15,F*1C
2021-05-01 15:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.96,f,7.61,M,4.16,F*12
2021-05-01 15:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.22,f,7.69,M,4.20,F*11
2021-05-01 15:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.12,f,7.66,M,4.19,F*17
2021-05-01 15:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.48,f,7.76,M,4.25,F*16
2021-05-01 15:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.20,f,7.68,M,4.20,F*12
2021-05-01 15:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.12,f,7.66,M,4.19,F*17
2021-05-01 15:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.59,f,7.49,M,4.10,F*1D
2021-05-01 15:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.75,f,7.54,M,4.13,F*1C
2021-05-01 15:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.70,f,7.83,M,4.28,F*1A
2021-05-01 15:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.06,f,7.64,M,4.18,F*11
2021-05-01 15:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.90,f,7.59,M,4.15,F*1C
2021-05-01 15:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.44,f,7.45,M,4.07,F*1B
2021-05-01 15:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.57,f,7.49,M,4.09,F*1B
2021-05-01 15:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.60,f,7.50,M,4.10,F*1F
2021-05-01 15:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.60,f,7.50,M,4.10,F*1F
2021-05-01 15:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.27,f,7.40,M,4.05,F*19
2021-05-01 15:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.33,f,7.41,M,4.05,F*1D
2021-05-01 15:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.86,f,7.58,M,4.14,F*1B
2021-05-01 15:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.56,f,7.49,M,4.09,F*1A
2021-05-01 15:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.69,f,7.53,M,4.11,F*14
2021-05-01 15:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.01,f,7.62,M,4.17,F*1F
2021-05-01 15:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.12,f,7.35,M,4.02,F*1A
2021-05-01 15:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 15:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.16,f,7.36,M,4.03,F*1C
2021-05-01 15:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 15:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.31,f,7.41,M,4.05,F*1F
2021-05-01 15:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 15:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.52,f,7.17,M,3.92,F*17
2021-05-01 15:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.96,F*1B
2021-05-01 15:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 15:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.10,M,3.88,F*16
2021-05-01 15:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.31,f,7.11,M,3.89,F*1E
2021-05-01 15:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.62,f,7.50,M,4.10,F*1D
2021-05-01 15:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.57,f,7.18,M,3.93,F*1C
2021-05-01 15:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 15:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 15:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.55,f,7.18,M,3.92,F*1F
2021-05-01 15:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.48,f,7.46,M,4.08,F*1B
2021-05-01 15:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 15:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.87,f,7.89,M,4.31,F*10
2021-05-01 15:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.48,f,7.77,M,4.25,F*17
2021-05-01 15:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.57,M,4.14,F*17
2021-05-01 15:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.00,f,7.62,M,4.17,F*1E
2021-05-01 15:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.79,f,7.55,M,4.13,F*11
2021-05-01 15:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.62,f,7.81,M,4.27,F*14
2021-05-01 15:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.91,f,7.90,M,4.32,F*1C
2021-05-01 15:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.72,f,7.53,M,4.12,F*1D
2021-05-01 15:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.70,M,4.21,F*1F
2021-05-01 15:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.14,f,7.66,M,4.19,F*11
2021-05-01 15:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.06,f,7.64,M,4.18,F*11
2021-05-01 15:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.82,f,7.57,M,4.14,F*10
2021-05-01 15:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.41,f,7.44,M,4.07,F*1F
2021-05-01 15:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.27,f,7.40,M,4.05,F*19
2021-05-01 15:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.90,f,7.59,M,4.15,F*1C
2021-05-01 15:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 15:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.82,f,7.57,M,4.14,F*10
2021-05-01 15:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.56,f,7.49,M,4.09,F*1A
2021-05-01 15:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.79,f,7.56,M,4.13,F*12
2021-05-01 15:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.78,f,7.55,M,4.13,F*10
2021-05-01 15:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.70,f,7.53,M,4.12,F*1F
2021-05-01 15:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.57,M,4.14,F*17
2021-05-01 15:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.86,f,7.58,M,4.14,F*1B
2021-05-01 15:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.89,f,7.59,M,4.15,F*14
2021-05-01 15:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.46,f,7.45,M,4.08,F*16
2021-05-01 15:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 15:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.67,f,7.52,M,4.11,F*1B
2021-05-01 15:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.68,f,7.52,M,4.11,F*14
2021-05-01 15:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.24,f,7.69,M,4.21,F*16
2021-05-01 15:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2021-05-01 15:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.95,f,7.30,M,3.99,F*12
2021-05-01 15:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.39,f,7.13,M,3.90,F*1C
2021-05-01 15:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.13,f,7.05,M,3.85,F*17
2021-05-01 15:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.34,f,7.11,M,3.89,F*1B
2021-05-01 15:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.35,f,7.12,M,3.89,F*19
2021-05-01 15:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.41,f,7.13,M,3.90,F*13
2021-05-01 15:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.53,f,7.17,M,3.92,F*16
2021-05-01 15:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 15:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.19,f,7.37,M,4.03,F*12
2021-05-01 15:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-01 15:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.73,f,7.23,M,3.96,F*17
2021-05-01 15:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.72,f,7.23,M,3.95,F*15
2021-05-01 15:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.49,f,7.16,M,3.91,F*1F
2021-05-01 15:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.60,f,7.19,M,3.93,F*19
2021-05-01 15:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.09,f,7.34,M,4.02,F*11
2021-05-01 15:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 15:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.95,f,7.30,M,3.99,F*12
2021-05-01 15:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.85,f,7.27,M,3.98,F*14
2021-05-01 15:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 15:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.06,f,7.33,M,4.01,F*1A
2021-05-01 15:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 15:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.52,f,7.17,M,3.92,F*17
2021-05-01 15:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 15:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.00,f,7.32,M,4.00,F*1C
2021-05-01 15:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.45,f,7.15,M,3.91,F*10
2021-05-01 15:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.96,f,7.00,M,3.83,F*18
2021-05-01 15:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.61,f,7.20,M,3.94,F*15
2021-05-01 15:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.40,f,7.13,M,3.90,F*12
2021-05-01 15:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.81,f,7.26,M,3.97,F*1E
2021-05-01 15:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 15:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.97,f,7.31,M,4.00,F*16
2021-05-01 15:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.34,f,7.42,M,4.06,F*1A
2021-05-01 15:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.25,f,7.39,M,4.04,F*14
2021-05-01 15:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.95,f,7.30,M,3.99,F*12
2021-05-01 15:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.24,f,7.39,M,4.04,F*15
2021-05-01 15:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.90,f,7.28,M,3.98,F*1F
2021-05-01 15:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 15:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.98,f,7.31,M,4.00,F*19
2021-05-01 15:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.98,f,7.31,M,4.00,F*19
2021-05-01 15:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.09,f,7.34,M,4.02,F*11
2021-05-01 15:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.99,f,7.31,M,4.00,F*18
2021-05-01 15:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.41,f,7.44,M,4.07,F*1F
2021-05-01 15:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.78,f,7.55,M,4.13,F*10
2021-05-01 15:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 15:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.24,f,7.69,M,4.21,F*16
2021-05-01 15:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.64,M,4.18,F*1F
2021-05-01 15:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.74,f,7.54,M,4.12,F*1C
2021-05-01 15:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.77,f,7.55,M,4.13,F*1F
2021-05-01 15:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.41,f,7.44,M,4.07,F*1F
2021-05-01 15:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.65,f,7.51,M,4.11,F*1A
2021-05-01 15:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.63,M,4.17,F*1A
2021-05-01 15:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.64,M,4.18,F*12
2021-05-01 15:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.14,f,7.66,M,4.19,F*11
2021-05-01 15:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.98,f,7.61,M,4.16,F*1C
2021-05-01 15:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.86,f,7.58,M,4.14,F*1B
2021-05-01 15:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.93,f,7.60,M,4.15,F*15
2021-05-01 15:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.10,f,7.65,M,4.18,F*17
2021-05-01 15:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.38,f,7.74,M,4.23,F*15
2021-05-01 15:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.26,f,7.70,M,4.21,F*1C
2021-05-01 15:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.16,f,7.67,M,4.19,F*12
2021-05-01 15:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.63,f,7.51,M,4.11,F*1C
2021-05-01 15:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.69,f,7.52,M,4.11,F*15
2021-05-01 15:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.57,M,4.14,F*17
2021-05-01 15:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.98,f,7.61,M,4.16,F*1C
2021-05-01 15:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.64,M,4.18,F*12
2021-05-01 15:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.84,f,7.57,M,4.14,F*16
2021-05-01 15:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.45,f,7.45,M,4.08,F*15
2021-05-01 15:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.94,f,7.60,M,4.16,F*11
2021-05-01 16:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.69,f,7.52,M,4.11,F*15
2021-05-01 16:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.97,f,7.61,M,4.16,F*13
2021-05-01 16:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.18,f,7.68,M,4.20,F*19
2021-05-01 16:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.64,M,4.18,F*12
2021-05-01 16:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.22,f,7.69,M,4.20,F*11
2021-05-01 16:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.35,f,7.73,M,4.23,F*1F
2021-05-01 16:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.24,f,7.69,M,4.21,F*16
2021-05-01 16:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.57,M,4.14,F*17
2021-05-01 16:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.00,f,7.62,M,4.17,F*1E
2021-05-01 16:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.60,f,7.50,M,4.10,F*1F
2021-05-01 16:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.78,f,7.55,M,4.13,F*10
2021-05-01 16:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.72,f,7.84,M,4.29,F*1E
2021-05-01 16:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.00,f,7.62,M,4.17,F*1E
2021-05-01 16:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.84,f,7.57,M,4.14,F*16
2021-05-01 16:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.72,f,7.53,M,4.12,F*1D
2021-05-01 16:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.74,f,7.54,M,4.12,F*1C
2021-05-01 16:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.58,f,7.49,M,4.10,F*1C
2021-05-01 16:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.96,f,7.61,M,4.16,F*12
2021-05-01 16:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 16:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.30,f,7.41,M,4.05,F*1E
2021-05-01 16:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.55,f,7.48,M,4.09,F*18
2021-05-01 16:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.50,f,7.47,M,4.08,F*13
2021-05-01 16:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.03,f,7.63,M,4.17,F*1C
2021-05-01 16:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 16:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.27,f,7.70,M,4.21,F*1D
2021-05-01 16:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2021-05-01 16:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.59,f,7.50,M,4.10,F*15
2021-05-01 16:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.82,f,7.56,M,4.14,F*11
2021-05-01 16:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.82,f,7.56,M,4.14,F*11
2021-05-01 16:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.67,f,7.52,M,4.11,F*1B
2021-05-01 16:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.76,f,7.55,M,4.13,F*1E
2021-05-01 16:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.48,f,7.46,M,4.08,F*1B
2021-05-01 16:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 16:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.63,f,7.51,M,4.11,F*1C
2021-05-01 16:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.21,f,7.38,M,4.04,F*11
2021-05-01 16:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.18,f,7.37,M,4.03,F*13
2021-05-01 16:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.98,f,7.31,M,4.00,F*19
2021-05-01 16:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.99,f,7.31,M,4.00,F*18
2021-05-01 16:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.67,f,7.22,M,3.95,F*10
2021-05-01 16:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.11,f,7.35,M,4.02,F*19
2021-05-01 16:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.56,f,7.49,M,4.09,F*1A
2021-05-01 16:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.20,f,7.38,M,4.03,F*17
2021-05-01 16:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.38,f,7.43,M,4.06,F*17
2021-05-01 16:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.91,f,7.59,M,4.15,F*1D
2021-05-01 16:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.88,f,7.58,M,4.15,F*14
2021-05-01 16:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.70,M,4.21,F*1F
2021-05-01 16:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.88,f,7.58,M,4.15,F*14
2021-05-01 16:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.88,f,7.58,M,4.15,F*14
2021-05-01 16:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.93,f,7.60,M,4.16,F*16
2021-05-01 16:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.93,f,7.60,M,4.16,F*16
2021-05-01 16:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.96,f,7.61,M,4.16,F*12
2021-05-01 16:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 16:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.33,f,7.42,M,4.06,F*1D
2021-05-01 16:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.54,f,7.48,M,4.09,F*19
2021-05-01 16:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 16:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.50,f,7.47,M,4.08,F*13
2021-05-01 16:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.88,f,7.28,M,3.98,F*16
2021-05-01 16:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.85,f,7.27,M,3.98,F*14
2021-05-01 16:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.64,f,7.20,M,3.94,F*10
2021-05-01 16:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.50,f,7.16,M,3.92,F*14
2021-05-01 16:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.70,f,7.22,M,3.95,F*16
2021-05-01 16:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.64,f,7.20,M,3.94,F*10
2021-05-01 16:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 16:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.29,M,3.99,F*1C
2021-05-01 16:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.56,f,7.79,M,4.26,F*15
2021-05-01 16:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 16:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.06,f,7.64,M,4.18,F*11
2021-05-01 16:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2021-05-01 16:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.94,f,7.60,M,4.16,F*11
2021-05-01 16:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.64,f,7.51,M,4.11,F*1B
2021-05-01 16:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.73,f,7.54,M,4.12,F*1B
2021-05-01 16:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.38,M,4.04,F*13
2021-05-01 16:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.74,f,7.24,M,3.96,F*17
2021-05-01 16:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.72,f,7.23,M,3.95,F*15
2021-05-01 16:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.90,f,7.28,M,3.98,F*1F
2021-05-01 16:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 16:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.87,f,7.27,M,3.98,F*16
2021-05-01 16:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 16:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.73,f,7.23,M,3.96,F*17
2021-05-01 16:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.15,f,7.36,M,4.03,F*1F
2021-05-01 16:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.33,f,7.42,M,4.05,F*1E
2021-05-01 16:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.54,f,7.48,M,4.09,F*19
2021-05-01 16:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.09,f,7.65,M,4.18,F*1F
2021-05-01 16:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 16:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.33,f,7.72,M,4.22,F*19
2021-05-01 16:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.12,f,7.66,M,4.19,F*17
2021-05-01 16:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.18,f,7.68,M,4.20,F*19
2021-05-01 16:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.00,f,7.62,M,4.17,F*1E
2021-05-01 16:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.76,f,7.55,M,4.13,F*1E
2021-05-01 16:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.90,f,7.59,M,4.15,F*1C
2021-05-01 16:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.03,f,7.33,M,4.01,F*1F
2021-05-01 16:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.84,f,7.27,M,3.97,F*1A
2021-05-01 16:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.68,f,7.22,M,3.95,F*1F
2021-05-01 16:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 16:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.26,M,3.97,F*1F
2021-05-01 16:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.70,f,7.22,M,3.95,F*16
2021-05-01 16:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 16:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 16:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.92,f,7.29,M,3.99,F*1D
2021-05-01 16:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.26,f,7.40,M,4.04,F*19
2021-05-01 16:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.26,f,7.40,M,4.04,F*19
2021-05-01 16:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.90,f,7.29,M,3.98,F*1E
2021-05-01 16:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.63,f,7.20,M,3.94,F*17
2021-05-01 16:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 16:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.90,f,7.28,M,3.98,F*1F
2021-05-01 16:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 16:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.61,f,7.50,M,4.10,F*1E
2021-05-01 16:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.01,f,7.32,M,4.00,F*1D
2021-05-01 16:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.96,F*1B
2021-05-01 16:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.02,f,7.32,M,4.00,F*1E
2021-05-01 16:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.15,f,7.36,M,4.03,F*1F
2021-05-01 16:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.89,f,7.28,M,3.98,F*17
2021-05-01 16:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 16:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.88,f,7.28,M,3.98,F*16
2021-05-01 16:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.92,f,7.29,M,3.99,F*1D
2021-05-01 16:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.20,f,7.38,M,4.03,F*17
2021-05-01 16:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.06,f,7.33,M,4.01,F*1A
2021-05-01 16:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.04,f,7.33,M,4.01,F*18
2021-05-01 16:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.08,f,7.34,M,4.01,F*13
2021-05-01 16:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.04,f,7.33,M,4.01,F*18
2021-05-01 16:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 16:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.00,f,7.32,M,4.00,F*1C
2021-05-01 16:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.87,f,7.27,M,3.98,F*16
2021-05-01 16:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.95,f,7.30,M,3.99,F*12
2021-05-01 16:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.97,f,7.31,M,4.00,F*16
2021-05-01 16:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.81,f,7.26,M,3.97,F*1E
2021-05-01 16:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.73,f,7.23,M,3.96,F*17
2021-05-01 16:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 16:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.88,f,7.28,M,3.98,F*16
2021-05-01 16:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.29,M,3.99,F*1C
2021-05-01 16:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 16:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.97,f,7.31,M,4.00,F*16
2021-05-01 16:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.94,f,7.30,M,3.99,F*13
2021-05-01 16:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.95,f,7.30,M,3.99,F*12
2021-05-01 16:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.02,f,7.32,M,4.00,F*1E
2021-05-01 16:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.15,f,7.36,M,4.02,F*1E
2021-05-01 16:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.07,f,7.34,M,4.01,F*1C
2021-05-01 16:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.38,M,4.04,F*13
2021-05-01 16:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.21,f,7.38,M,4.03,F*16
2021-05-01 16:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.29,f,7.40,M,4.05,F*17
2021-05-01 16:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.56,f,7.49,M,4.09,F*1A
2021-05-01 16:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.01,f,7.62,M,4.17,F*1F
2021-05-01 16:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.96,f,7.61,M,4.16,F*12
2021-05-01 16:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.88,f,7.58,M,4.15,F*14
2021-05-01 16:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.93,f,7.60,M,4.16,F*16
2021-05-01 16:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.03,f,7.63,M,4.17,F*1C
2021-05-01 16:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.87,f,7.58,M,4.15,F*1B
2021-05-01 16:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.03,f,7.63,M,4.17,F*1C
2021-05-01 16:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.63,M,4.17,F*1A
2021-05-01 16:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.27,f,7.70,M,4.21,F*1D
2021-05-01 16:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.64,M,4.18,F*1F
2021-05-01 16:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.97,f,7.61,M,4.16,F*13
2021-05-01 16:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.77,f,7.55,M,4.13,F*1F
2021-05-01 16:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.81,f,7.56,M,4.13,F*15
2021-05-01 16:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.79,f,7.56,M,4.13,F*12
2021-05-01 16:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.97,f,7.61,M,4.16,F*13
2021-05-01 16:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.87,f,7.58,M,4.14,F*1A
2021-05-01 16:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.79,f,7.56,M,4.13,F*12
2021-05-01 16:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.93,f,7.60,M,4.15,F*15
2021-05-01 16:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.84,f,7.57,M,4.14,F*16
2021-05-01 16:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.87,f,7.58,M,4.14,F*1A
2021-05-01 16:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.08,f,7.65,M,4.18,F*1E
2021-05-01 16:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.90,f,7.59,M,4.15,F*1C
2021-05-01 16:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.58,M,4.14,F*18
2021-05-01 16:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.96,f,7.61,M,4.16,F*12
2021-05-01 16:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.89,f,7.59,M,4.15,F*14
2021-05-01 16:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.31,f,7.71,M,4.22,F*18
2021-05-01 16:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.63,f,7.51,M,4.10,F*1D
2021-05-01 16:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.73,f,7.54,M,4.12,F*1B
2021-05-01 16:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.64,f,7.51,M,4.11,F*1B
2021-05-01 16:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.99,f,7.62,M,4.17,F*1F
2021-05-01 16:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.38,f,7.43,M,4.06,F*17
2021-05-01 16:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.29,f,7.40,M,4.05,F*17
2021-05-01 16:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.15,f,7.36,M,4.03,F*1F
2021-05-01 16:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.48,f,7.46,M,4.08,F*1B
2021-05-01 16:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.18,f,7.37,M,4.03,F*13
2021-05-01 16:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.99,f,7.31,M,4.00,F*18
2021-05-01 16:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.88,f,7.28,M,3.98,F*16
2021-05-01 16:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.78,f,7.25,M,3.96,F*1A
2021-05-01 16:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.89,f,7.28,M,3.98,F*17
2021-05-01 16:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.78,f,7.25,M,3.96,F*1A
2021-05-01 16:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.71,f,7.23,M,3.95,F*16
2021-05-01 16:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.58,f,7.19,M,3.93,F*12
2021-05-01 16:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 16:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 16:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 16:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.63,f,7.20,M,3.94,F*17
2021-05-01 16:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 16:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 16:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 16:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.68,f,7.22,M,3.95,F*1F
2021-05-01 16:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.89,f,7.28,M,3.98,F*17
2021-05-01 16:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.94,f,7.30,M,3.99,F*13
2021-05-01 16:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.55,f,7.18,M,3.92,F*1F
2021-05-01 16:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.57,f,7.18,M,3.93,F*1C
2021-05-01 16:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.71,f,7.23,M,3.95,F*16
2021-05-01 16:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 16:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 16:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.01,f,7.32,M,4.00,F*1D
2021-05-01 16:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.45,f,7.45,M,4.08,F*15
2021-05-01 16:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.20,f,7.38,M,4.03,F*17
2021-05-01 16:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.39,M,4.04,F*12
2021-05-01 16:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 16:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.84,f,7.57,M,4.14,F*16
2021-05-01 16:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 16:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.72,f,7.53,M,4.12,F*1D
2021-05-01 16:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 16:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.53,f,7.48,M,4.09,F*1E
2021-05-01 16:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.04,f,7.63,M,4.17,F*1B
2021-05-01 16:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.62,f,7.50,M,4.10,F*1D
2021-05-01 16:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.30,f,7.41,M,4.05,F*1E
2021-05-01 16:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 16:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.69,f,7.53,M,4.12,F*17
2021-05-01 16:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.27,f,7.40,M,4.04,F*18
2021-05-01 16:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.93,f,7.60,M,4.16,F*16
2021-05-01 16:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-01 16:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.61,f,7.50,M,4.10,F*1E
2021-05-01 16:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.00,f,7.31,M,4.00,F*1F
2021-05-01 16:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.00,f,7.32,M,4.00,F*1C
2021-05-01 16:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.79,f,7.55,M,4.13,F*11
2021-05-01 16:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.15,f,7.36,M,4.03,F*1F
2021-05-01 16:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.62,f,7.50,M,4.10,F*1D
2021-05-01 16:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.32,f,7.72,M,4.22,F*18
2021-05-01 16:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.02,f,7.93,M,4.34,F*10
2021-05-01 16:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.62,f,7.81,M,4.27,F*14
2021-05-01 16:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.68,f,7.83,M,4.28,F*13
2021-05-01 16:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.48,f,7.76,M,4.25,F*16
2021-05-01 16:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.33,f,7.72,M,4.22,F*19
2021-05-01 16:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.11,f,7.65,M,4.19,F*17
2021-05-01 16:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.81,f,7.56,M,4.13,F*15
2021-05-01 16:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.63,M,4.17,F*1A
2021-05-01 16:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.53,f,7.78,M,4.25,F*12
2021-05-01 16:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.01,f,7.62,M,4.17,F*1F
2021-05-01 16:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.80,f,7.86,M,4.30,F*19
2021-05-01 16:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.73,f,7.84,M,4.29,F*1F
2021-05-01 16:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.83,f,7.87,M,4.31,F*1A
2021-05-01 16:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.68,f,7.83,M,4.28,F*13
2021-05-01 16:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.29,f,7.71,M,4.21,F*12
2021-05-01 16:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.80,f,7.56,M,4.13,F*14
2021-05-01 16:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.82,f,7.57,M,4.14,F*10
2021-05-01 16:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.83,f,7.57,M,4.14,F*11
2021-05-01 16:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.98,f,7.61,M,4.16,F*1C
2021-05-01 16:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.69,f,7.53,M,4.12,F*17
2021-05-01 16:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.62,f,7.50,M,4.10,F*1D
2021-05-01 16:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.88,f,7.58,M,4.15,F*14
2021-05-01 16:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.44,f,7.75,M,4.24,F*18
2021-05-01 16:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.53,f,7.48,M,4.09,F*1E
2021-05-01 16:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.37,f,7.73,M,4.23,F*1D
2021-05-01 16:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.18,f,7.67,M,4.20,F*16
2021-05-01 16:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.01,f,7.62,M,4.17,F*1F
2021-05-01 16:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.00,f,7.62,M,4.17,F*1E
2021-05-01 16:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.90,f,7.59,M,4.15,F*1C
2021-05-01 16:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.56,f,7.49,M,4.09,F*1A
2021-05-01 16:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.09,f,7.34,M,4.02,F*11
2021-05-01 16:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.77,f,7.25,M,3.96,F*15
2021-05-01 16:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.85,f,7.27,M,3.98,F*14
2021-05-01 16:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.98,f,7.31,M,4.00,F*19
2021-05-01 16:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 16:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 16:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.29,f,7.40,M,4.05,F*17
2021-05-01 16:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.57,M,4.14,F*17
2021-05-01 16:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.57,M,4.14,F*17
2021-05-01 16:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2021-05-01 16:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.26,f,7.70,M,4.21,F*1C
2021-05-01 16:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.34,f,7.42,M,4.06,F*1A
2021-05-01 16:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.19,f,7.37,M,4.03,F*12
2021-05-01 16:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.24,f,7.39,M,4.04,F*15
2021-05-01 16:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.91,f,7.29,M,3.98,F*1F
2021-05-01 16:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.91,f,7.29,M,3.99,F*1E
2021-05-01 16:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.03,f,7.32,M,4.01,F*1E
2021-05-01 16:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.88,f,7.28,M,3.98,F*16
2021-05-01 16:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.82,f,7.26,M,3.97,F*1D
2021-05-01 16:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.95,f,7.30,M,3.99,F*12
2021-05-01 16:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.94,f,7.30,M,3.99,F*13
2021-05-01 16:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.66,f,7.21,M,3.94,F*13
2021-05-01 16:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 16:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.81,f,7.26,M,3.97,F*1E
2021-05-01 16:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.00,f,7.31,M,4.00,F*1F
2021-05-01 16:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.98,f,7.31,M,4.00,F*19
2021-05-01 16:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.04,f,7.33,M,4.01,F*18
2021-05-01 16:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.41,f,7.44,M,4.07,F*1F
2021-05-01 16:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.43,f,7.45,M,4.07,F*1C
2021-05-01 16:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.46,f,7.45,M,4.08,F*16
2021-05-01 16:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.64,f,7.51,M,4.11,F*1B
2021-05-01 16:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.45,f,7.45,M,4.08,F*15
2021-05-01 16:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.67,f,7.52,M,4.11,F*1B
2021-05-01 16:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.51,f,7.47,M,4.09,F*13
2021-05-01 16:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.97,f,7.61,M,4.16,F*13
2021-05-01 16:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.62,f,7.50,M,4.10,F*1D
2021-05-01 16:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.66,f,7.52,M,4.11,F*1A
2021-05-01 16:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.02,f,7.63,M,4.17,F*1D
2021-05-01 16:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.95,f,7.60,M,4.16,F*10
2021-05-01 16:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.58,f,7.80,M,4.26,F*1D
2021-05-01 16:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.88,f,7.58,M,4.15,F*14
2021-05-01 16:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.38,f,7.74,M,4.23,F*15
2021-05-01 16:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.99,f,7.62,M,4.16,F*1E
2021-05-01 16:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.11,f,7.65,M,4.19,F*17
2021-05-01 16:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.63,M,4.17,F*1A
2021-05-01 16:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.78,f,7.86,M,4.30,F*1E
2021-05-01 16:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.00,f,7.62,M,4.17,F*1E
2021-05-01 16:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.86,f,7.58,M,4.14,F*1B
2021-05-01 16:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.81,f,7.56,M,4.14,F*12
2021-05-01 16:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.54,f,7.78,M,4.26,F*16
2021-05-01 16:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 16:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.74,f,7.54,M,4.12,F*1C
2021-05-01 16:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.43,f,7.45,M,4.07,F*1C
2021-05-01 16:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.50,f,7.47,M,4.08,F*13
2021-05-01 16:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.59,f,7.80,M,4.27,F*1D
2021-05-01 16:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.80,f,7.56,M,4.13,F*14
2021-05-01 16:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.75,f,7.55,M,4.13,F*1D
2021-05-01 16:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.19,f,7.68,M,4.20,F*18
2021-05-01 16:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.06,f,7.64,M,4.18,F*11
2021-05-01 16:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.27,f,7.70,M,4.21,F*1D
2021-05-01 16:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.18,f,7.67,M,4.20,F*16
2021-05-01 16:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.36,f,7.73,M,4.23,F*1C
2021-05-01 16:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.50,f,7.77,M,4.25,F*1E
2021-05-01 16:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.48,f,7.77,M,4.25,F*17
2021-05-01 16:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.97,f,8.22,M,4.50,F*1B
2021-05-01 16:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.99,f,7.62,M,4.16,F*1E
2021-05-01 16:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.18,f,7.67,M,4.20,F*16
2021-05-01 16:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.26,f,7.70,M,4.21,F*1C
2021-05-01 16:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.86,f,7.58,M,4.14,F*1B
2021-05-01 16:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2021-05-01 16:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.53,f,7.48,M,4.09,F*1E
2021-05-01 16:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2021-05-01 16:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.42,f,7.44,M,4.07,F*1C
2021-05-01 16:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.91,f,7.59,M,4.15,F*1D
2021-05-01 16:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.08,f,7.34,M,4.01,F*13
2021-05-01 16:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.85,f,7.57,M,4.14,F*17
2021-05-01 16:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.36,f,7.42,M,4.06,F*18
2021-05-01 16:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.06,f,7.33,M,4.01,F*1A
2021-05-01 16:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.19,f,7.37,M,4.03,F*12
2021-05-01 16:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.63,f,7.51,M,4.11,F*1C
2021-05-01 16:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.60,f,7.50,M,4.10,F*1F
2021-05-01 16:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.20,f,7.38,M,4.03,F*17
2021-05-01 16:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.91,f,7.59,M,4.15,F*1D
2021-05-01 16:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.67,f,6.91,M,3.78,F*1B
2021-05-01 16:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.91,f,6.68,M,3.65,F*1B
2021-05-01 16:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.84,f,6.05,M,3.31,F*1E
2021-05-01 16:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.63,f,7.20,M,3.94,F*17
2021-05-01 16:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.95,f,7.30,M,3.99,F*12
2021-05-01 16:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 16:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.83,f,7.26,M,3.97,F*1C
2021-05-01 16:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.70,f,7.22,M,3.95,F*16
2021-05-01 16:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 16:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.83,f,7.26,M,3.97,F*1C
2021-05-01 16:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.56,f,7.18,M,3.93,F*1D
2021-05-01 16:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.68,f,7.22,M,3.95,F*1F
2021-05-01 16:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.68,f,7.22,M,3.95,F*1F
2021-05-01 16:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.56,f,7.18,M,3.93,F*1D
2021-05-01 16:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.54,f,7.18,M,3.92,F*1E
2021-05-01 16:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.72,f,7.23,M,3.95,F*15
2021-05-01 16:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.79,f,7.25,M,3.97,F*1A
2021-05-01 16:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 16:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.40,f,7.44,M,4.07,F*1E
2021-05-01 16:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 16:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.20,f,7.38,M,4.03,F*17
2021-05-01 16:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.94,f,7.30,M,3.99,F*13
2021-05-01 16:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.88,f,7.28,M,3.98,F*16
2021-05-01 16:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.00,f,7.31,M,4.00,F*1F
2021-05-01 16:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.03,f,7.32,M,4.00,F*1F
2021-05-01 16:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.53,f,7.48,M,4.09,F*1E
2021-05-01 16:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.31,f,7.41,M,4.05,F*1F
2021-05-01 16:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.39,f,7.44,M,4.07,F*10
2021-05-01 16:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.51,f,7.47,M,4.08,F*12
2021-05-01 16:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.30,f,7.41,M,4.05,F*1E
2021-05-01 16:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.08,f,7.34,M,4.01,F*13
2021-05-01 16:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.71,f,7.23,M,3.95,F*16
2021-05-01 16:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.12,f,7.35,M,4.02,F*1A
2021-05-01 16:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 16:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.64,f,7.20,M,3.94,F*10
2021-05-01 16:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.84,f,7.27,M,3.97,F*1A
2021-05-01 16:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.50,f,7.16,M,3.92,F*14
2021-05-01 16:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.99,f,7.31,M,4.00,F*18
2021-05-01 16:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.92,f,7.29,M,3.99,F*1D
2021-05-01 16:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.74,f,7.24,M,3.96,F*17
2021-05-01 16:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.39,M,4.04,F*12
2021-05-01 16:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.30,M,3.99,F*14
2021-05-01 16:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.63,f,6.90,M,3.77,F*11
2021-05-01 16:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.29,f,7.40,M,4.05,F*17
2021-05-01 16:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.94,f,7.30,M,3.99,F*13
2021-05-01 16:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.73,f,6.93,M,3.79,F*1D
2021-05-01 16:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,18.47,f,5.63,M,3.08,F*19
2021-05-01 16:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.67,f,3.25,M,1.78,F*12
2021-05-01 16:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.67,f,3.25,M,1.78,F*12
2021-05-01 16:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.67,f,3.25,M,1.78,F*12
2021-05-01 16:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10.67,f,3.25,M,1.78,F*12
2021-05-01 16:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.47,f,-5.02,M,-2.74,F*37
2021-05-01 16:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.61,f,6.89,M,3.77,F*1B
2021-05-01 16:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,20.67,f,6.30,M,3.44,F*1D
2021-05-01 16:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.95,f,7.60,M,4.16,F*10
2021-05-01 16:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.76,f,6.02,M,3.29,F*1D
2021-05-01 16:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,28.36,f,8.64,M,4.73,F*1D
2021-05-01 16:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.32,f,7.72,M,4.22,F*18
2021-05-01 16:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.20,f,7.68,M,4.20,F*12
2021-05-01 16:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.50,f,5.94,M,3.25,F*19
2021-05-01 16:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.42,f,7.44,M,4.07,F*1C
2021-05-01 16:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,21.58,f,6.58,M,3.60,F*18
2021-05-01 16:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.99,f,7.01,M,3.83,F*16
2021-05-01 16:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.81,f,6.95,M,3.80,F*10
2021-05-01 16:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.06,f,5.81,M,3.18,F*10
2021-05-01 16:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.54,f,7.18,M,3.92,F*1E
2021-05-01 16:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 16:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.40,f,7.74,M,4.23,F*1A
2021-05-01 16:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.03,f,7.33,M,4.01,F*1F
2021-05-01 16:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.72,f,7.23,M,3.95,F*15
2021-05-01 16:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.74,f,7.24,M,3.96,F*17
2021-05-01 16:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.61,f,7.20,M,3.94,F*15
2021-05-01 16:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.69,M,4.21,F*17
2021-05-01 16:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,19.48,f,5.94,M,3.25,F*10
2021-05-01 16:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.57,f,7.49,M,4.09,F*1B
2021-05-01 16:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.33,f,7.42,M,4.06,F*1D
2021-05-01 16:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.80,f,7.56,M,4.13,F*14
2021-05-01 16:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.29,M,3.99,F*1C
2021-05-01 16:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.98,f,7.31,M,4.00,F*19
2021-05-01 16:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.01,f,7.32,M,4.00,F*1D
2021-05-01 16:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.71,f,6.92,M,3.78,F*1F
2021-05-01 16:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.29,f,7.40,M,4.05,F*17
2021-05-01 16:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.67,f,6.91,M,3.78,F*1B
2021-05-01 16:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.39,f,6.82,M,3.73,F*19
2021-05-01 16:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.38,M,4.04,F*13
2021-05-01 16:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 16:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.27,f,7.09,M,3.88,F*11
2021-05-01 16:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.48,f,7.16,M,3.91,F*1E
2021-05-01 16:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 16:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.11,f,7.35,M,4.02,F*19
2021-05-01 16:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.50,f,7.47,M,4.08,F*13
2021-05-01 16:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.46,f,7.45,M,4.08,F*16
2021-05-01 16:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.21,f,7.38,M,4.03,F*16
2021-05-01 16:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.23,f,7.39,M,4.04,F*12
2021-05-01 16:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.97,f,7.31,M,4.00,F*16
2021-05-01 16:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.29,M,3.99,F*1C
2021-05-01 16:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.09,f,7.34,M,4.02,F*11
2021-05-01 16:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.06,f,7.33,M,4.01,F*1A
2021-05-01 16:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.78,f,7.25,M,3.96,F*1A
2021-05-01 16:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.76,f,7.24,M,3.96,F*15
2021-05-01 16:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 16:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.99,f,7.31,M,4.00,F*18
2021-05-01 16:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.92,f,7.29,M,3.99,F*1D
2021-05-01 16:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.34,f,7.42,M,4.06,F*1A
2021-05-01 16:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.11,f,7.35,M,4.02,F*19
2021-05-01 16:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.18,f,7.37,M,4.03,F*13
2021-05-01 16:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.18,f,7.37,M,4.03,F*13
2021-05-01 16:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.15,f,7.36,M,4.03,F*1F
2021-05-01 16:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 16:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.94,f,7.30,M,3.99,F*13
2021-05-01 16:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.61,f,7.50,M,4.10,F*1E
2021-05-01 16:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.17,f,7.37,M,4.03,F*1C
2021-05-01 16:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.86,f,7.27,M,3.98,F*17
2021-05-01 16:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.11,f,7.35,M,4.02,F*19
2021-05-01 16:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.16,f,7.36,M,4.03,F*1C
2021-05-01 16:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.47,f,7.46,M,4.08,F*14
2021-05-01 16:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.89,f,7.28,M,3.98,F*17
2021-05-01 16:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.48,f,7.46,M,4.08,F*1B
2021-05-01 16:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.85,f,7.27,M,3.98,F*14
2021-05-01 16:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.59,f,7.50,M,4.10,F*15
2021-05-01 16:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.98,f,7.31,M,4.00,F*19
2021-05-01 16:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.33,f,7.42,M,4.05,F*1E
2021-05-01 16:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.75,f,7.54,M,4.13,F*1C
2021-05-01 16:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.37,f,7.43,M,4.06,F*18
2021-05-01 16:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.32,f,7.41,M,4.05,F*1C
2021-05-01 16:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.25,f,7.39,M,4.04,F*14
2021-05-01 16:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.49,f,7.46,M,4.08,F*1A
2021-05-01 16:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.12,f,7.35,M,4.02,F*1A
2021-05-01 16:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.07,f,7.34,M,4.01,F*1C
2021-05-01 16:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.94,f,7.30,M,3.99,F*13
2021-05-01 16:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.03,f,7.32,M,4.00,F*1F
2021-05-01 16:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.38,f,7.43,M,4.06,F*17
2021-05-01 16:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.20,f,7.38,M,4.03,F*17
2021-05-01 16:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 16:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.64,f,7.51,M,4.11,F*1B
2021-05-01 16:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.05,f,7.33,M,4.01,F*19
2021-05-01 16:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.04,f,7.33,M,4.01,F*18
2021-05-01 16:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.20,f,7.38,M,4.03,F*17
2021-05-01 16:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.07,f,7.34,M,4.01,F*1C
2021-05-01 16:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.41,f,7.44,M,4.07,F*1F
2021-05-01 16:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.40,f,7.44,M,4.07,F*1E
2021-05-01 16:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.64,f,7.51,M,4.11,F*1B
2021-05-01 16:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.30,f,7.41,M,4.05,F*1E
2021-05-01 16:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.17,f,7.37,M,4.03,F*1C
2021-05-01 16:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.40,f,7.44,M,4.07,F*1E
2021-05-01 16:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.13,f,7.36,M,4.02,F*18
2021-05-01 16:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.17,f,7.37,M,4.03,F*1C
2021-05-01 16:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.11,f,7.65,M,4.19,F*17
2021-05-01 16:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.42,f,7.44,M,4.07,F*1C
2021-05-01 16:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.51,f,7.78,M,4.25,F*10
2021-05-01 16:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.21,f,7.69,M,4.20,F*12
2021-05-01 16:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.02,f,7.63,M,4.17,F*1D
2021-05-01 16:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.66,f,7.82,M,4.28,F*1C
2021-05-01 16:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.90,f,7.89,M,4.32,F*15
2021-05-01 16:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.63,M,4.17,F*1A
2021-05-01 16:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.11,f,7.65,M,4.18,F*16
2021-05-01 16:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.21,f,7.68,M,4.20,F*13
2021-05-01 16:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.27,f,7.70,M,4.21,F*1D
2021-05-01 16:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.05,f,7.94,M,4.34,F*10
2021-05-01 16:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.24,f,7.69,M,4.21,F*16
2021-05-01 16:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.26,f,7.70,M,4.21,F*1C
2021-05-01 16:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.27,f,7.70,M,4.21,F*1D
2021-05-01 16:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.44,f,7.75,M,4.24,F*18
2021-05-01 16:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.11,f,7.65,M,4.19,F*17
2021-05-01 16:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.09,f,7.65,M,4.18,F*1F
2021-05-01 16:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.63,M,4.17,F*1A
2021-05-01 16:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.96,f,7.61,M,4.16,F*12
2021-05-01 16:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.34,f,7.72,M,4.22,F*1E
2021-05-01 16:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.43,f,7.75,M,4.24,F*1F
2021-05-01 16:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.69,f,7.83,M,4.28,F*12
2021-05-01 16:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.05,f,7.64,M,4.18,F*12
2021-05-01 16:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.69,M,4.21,F*17
2021-05-01 16:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.09,f,7.65,M,4.18,F*1F
2021-05-01 16:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.20,f,7.99,M,4.37,F*19
2021-05-01 16:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.16,f,7.67,M,4.19,F*12
2021-05-01 16:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.41,f,7.75,M,4.24,F*1D
2021-05-01 16:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.97,f,7.61,M,4.16,F*13
2021-05-01 16:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.87,f,7.58,M,4.15,F*1B
2021-05-01 16:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.92,f,7.60,M,4.15,F*14
2021-05-01 16:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.91,f,7.59,M,4.15,F*1D
2021-05-01 16:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.06,f,7.64,M,4.18,F*11
2021-05-01 16:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.64,f,7.81,M,4.27,F*12
2021-05-01 16:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.98,f,7.61,M,4.16,F*1C
2021-05-01 16:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.45,f,7.76,M,4.24,F*1A
2021-05-01 16:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.60,f,7.80,M,4.27,F*17
2021-05-01 16:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,26.30,f,8.02,M,4.38,F*1A
2021-05-01 16:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.34,f,7.72,M,4.22,F*1E
2021-05-01 16:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.18,f,7.68,M,4.20,F*19
2021-05-01 16:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.10,f,7.65,M,4.18,F*17
2021-05-01 16:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.33,f,7.72,M,4.22,F*19
2021-05-01 16:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.98,f,7.62,M,4.16,F*1F
2021-05-01 16:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.96,f,7.61,M,4.16,F*12
2021-05-01 16:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.84,f,7.57,M,4.14,F*16
2021-05-01 16:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.87,f,7.58,M,4.15,F*1B
2021-05-01 16:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.25,f,7.70,M,4.21,F*1F
2021-05-01 16:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,25.11,f,7.65,M,4.19,F*17
2021-05-01 16:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.95,f,7.61,M,4.16,F*11
2021-05-01 16:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.49,f,7.47,M,4.08,F*1B
2021-05-01 16:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.56,f,7.49,M,4.09,F*1A
2021-05-01 16:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.43,f,7.45,M,4.07,F*1C
2021-05-01 16:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.49,f,7.46,M,4.08,F*1A
2021-05-01 16:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.28,f,7.40,M,4.05,F*16
2021-05-01 16:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.43,f,7.45,M,4.07,F*1C
2021-05-01 16:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.09,f,7.34,M,4.01,F*12
2021-05-01 16:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.14,f,7.36,M,4.02,F*1F
2021-05-01 16:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.02,f,7.32,M,4.00,F*1E
2021-05-01 16:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.84,f,7.27,M,3.97,F*1A
2021-05-01 16:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.73,f,7.23,M,3.96,F*17
2021-05-01 16:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.19,f,7.37,M,4.03,F*12
2021-05-01 16:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.46,f,7.45,M,4.08,F*16
2021-05-01 16:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.84,f,7.27,M,3.97,F*1A
2021-05-01 16:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.04,f,7.33,M,4.01,F*18
2021-05-01 16:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.06,f,7.33,M,4.01,F*1A
2021-05-01 16:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.85,f,7.27,M,3.98,F*14
2021-05-01 16:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.66,f,7.21,M,3.94,F*13
2021-05-01 16:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 16:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.91,f,7.29,M,3.99,F*1E
2021-05-01 16:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.10,f,7.35,M,4.02,F*18
2021-05-01 16:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.80,f,7.25,M,3.97,F*1C
2021-05-01 16:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.58,f,7.19,M,3.93,F*12
2021-05-01 16:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.93,f,7.29,M,3.99,F*1C
2021-05-01 16:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.68,f,7.22,M,3.95,F*1F
2021-05-01 16:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.49,f,7.16,M,3.92,F*1C
2021-05-01 16:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.66,f,7.21,M,3.94,F*13
2021-05-01 16:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.45,f,7.45,M,4.08,F*15
2021-05-01 16:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.39,f,7.13,M,3.90,F*1C
2021-05-01 16:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.46,f,7.15,M,3.91,F*13
2021-05-01 16:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 16:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.75,f,7.24,M,3.96,F*16
2021-05-01 16:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 16:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 16:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.77,f,7.24,M,3.96,F*14
2021-05-01 16:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.97,f,7.31,M,4.00,F*16
2021-05-01 16:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.73,f,7.23,M,3.96,F*17
2021-05-01 16:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.54,f,7.17,M,3.92,F*11
2021-05-01 16:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.04,f,7.33,M,4.01,F*18
2021-05-01 16:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.10,f,7.35,M,4.02,F*18
2021-05-01 16:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.54,f,7.17,M,3.92,F*11
2021-05-01 16:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.53,f,7.17,M,3.92,F*16
2021-05-01 16:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.39,f,7.13,M,3.90,F*1C
2021-05-01 16:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.42,f,7.14,M,3.90,F*17
2021-05-01 16:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.09,f,7.04,M,3.85,F*1D
2021-05-01 16:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.08,f,7.03,M,3.85,F*1B
2021-05-01 16:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.64,f,7.21,M,3.94,F*11
2021-05-01 16:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.40,f,7.13,M,3.90,F*12
2021-05-01 16:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.10,f,7.04,M,3.85,F*15
2021-05-01 16:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 16:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.78,f,7.25,M,3.96,F*1A
2021-05-01 16:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.63,f,7.20,M,3.94,F*17
2021-05-01 16:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.27,f,7.09,M,3.88,F*11
2021-05-01 16:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.40,f,7.13,M,3.90,F*12
2021-05-01 16:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.34,f,7.42,M,4.06,F*1A
2021-05-01 16:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.32,f,7.11,M,3.89,F*1D
2021-05-01 16:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.12,f,7.05,M,3.85,F*16
2021-05-01 16:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.23,f,7.08,M,3.87,F*1B
2021-05-01 16:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.21,f,7.07,M,3.87,F*16
2021-05-01 16:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.77,f,6.94,M,3.80,F*18
2021-05-01 16:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.37,f,7.12,M,3.89,F*1B
2021-05-01 16:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.10,f,7.04,M,3.85,F*15
2021-05-01 16:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.60,f,6.89,M,3.77,F*1A
2021-05-01 16:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.70,f,6.92,M,3.78,F*1E
2021-05-01 16:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.07,f,7.03,M,3.85,F*14
2021-05-01 16:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.15,f,7.06,M,3.86,F*11
2021-05-01 16:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 16:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.69,f,7.22,M,3.95,F*1E
2021-05-01 16:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.47,f,7.15,M,3.91,F*12
2021-05-01 16:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.09,M,3.88,F*1E
2021-05-01 16:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.32,f,7.11,M,3.89,F*1D
2021-05-01 16:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.36,f,7.12,M,3.89,F*1A
2021-05-01 16:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.31,f,7.11,M,3.89,F*1E
2021-05-01 16:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.42,f,7.14,M,3.90,F*17
2021-05-01 16:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.24,f,7.08,M,3.87,F*1C
2021-05-01 16:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.33,f,7.11,M,3.89,F*1C
2021-05-01 16:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.26,f,7.09,M,3.88,F*10
2021-05-01 16:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.32,f,7.11,M,3.89,F*1D
2021-05-01 16:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.37,f,7.12,M,3.89,F*1B
2021-05-01 16:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.17,f,7.06,M,3.86,F*13
2021-05-01 16:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.19,f,7.07,M,3.86,F*1C
2021-05-01 16:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.98,f,7.00,M,3.83,F*16
2021-05-01 16:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.04,f,7.02,M,3.84,F*17
2021-05-01 16:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.60,f,7.19,M,3.93,F*19
2021-05-01 16:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.27,f,7.09,M,3.88,F*11
2021-05-01 16:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.48,f,7.16,M,3.91,F*1E
2021-05-01 16:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.17,f,7.06,M,3.86,F*13
2021-05-01 16:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.10,M,3.88,F*16
2021-05-01 16:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 16:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.29,f,7.10,M,3.88,F*17
2021-05-01 16:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.26,f,7.09,M,3.88,F*10
2021-05-01 16:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.88,F*13
2021-05-01 16:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.28,f,7.10,M,3.88,F*16
2021-05-01 16:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.31,f,7.10,M,3.88,F*1E
2021-05-01 16:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.32,f,7.11,M,3.89,F*1D
2021-05-01 16:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.19,f,7.07,M,3.87,F*1D
2021-05-01 16:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 16:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.31,f,7.10,M,3.88,F*1E
2021-05-01 16:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 16:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.23,f,7.08,M,3.87,F*1B
2021-05-01 16:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.23,f,7.08,M,3.87,F*1B
2021-05-01 16:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.88,F*13
2021-05-01 16:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.26,f,7.09,M,3.88,F*10
2021-05-01 16:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.22,f,7.08,M,3.87,F*1A
2021-05-01 16:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.27,f,7.09,M,3.88,F*11
2021-05-01 16:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.44,f,7.14,M,3.91,F*10
2021-05-01 16:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.48,f,7.16,M,3.91,F*1E
2021-05-01 16:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.61,f,7.20,M,3.94,F*15
2021-05-01 16:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.16,f,7.06,M,3.86,F*12
2021-05-01 16:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.19,f,7.07,M,3.86,F*1C
2021-05-01 16:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.65,f,7.21,M,3.94,F*10
2021-05-01 16:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.98,f,7.61,M,4.16,F*1C
2021-05-01 16:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.22,f,7.38,M,4.04,F*12
2021-05-01 16:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.96,f,7.30,M,3.99,F*11
2021-05-01 16:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,24.26,f,7.40,M,4.04,F*19
2021-05-01 16:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.83,f,7.26,M,3.97,F*1C
2021-05-01 16:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.58,f,7.19,M,3.93,F*12
2021-05-01 16:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.78,f,6.94,M,3.80,F*17
2021-05-01 16:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.58,f,6.88,M,3.76,F*11
2021-05-01 16:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.22,f,7.08,M,3.87,F*1A
2021-05-01 16:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.88,F*13
2021-05-01 16:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.14,f,7.05,M,3.86,F*13
2021-05-01 16:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.89,f,6.98,M,3.82,F*17
2021-05-01 16:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.26,f,7.09,M,3.88,F*10
2021-05-01 16:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.25,f,7.09,M,3.88,F*13
2021-05-01 16:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 16:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.38,f,7.13,M,3.90,F*1D
2021-05-01 16:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.12,f,7.05,M,3.85,F*16
2021-05-01 16:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.41,f,7.14,M,3.90,F*14
2021-05-01 16:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 16:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.63,f,6.90,M,3.77,F*11
2021-05-01 16:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.18,f,6.76,M,3.70,F*12
2021-05-01 16:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.18,f,6.76,M,3.70,F*12
2021-05-01 16:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.21,f,6.77,M,3.70,F*19
2021-05-01 16:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.60,f,6.89,M,3.77,F*1A
2021-05-01 16:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.13,f,7.05,M,3.85,F*17
2021-05-01 16:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.14,f,7.05,M,3.86,F*13
2021-05-01 16:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.89,f,6.98,M,3.81,F*14
2021-05-01 16:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.24,f,7.08,M,3.87,F*1C
2021-05-01 16:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,22.94,f,6.99,M,3.82,F*1A
2021-05-01 16:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.04,f,7.02,M,3.84,F*17
2021-05-01 16:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.18,f,7.07,M,3.86,F*1D
2021-05-01 16:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.15,f,7.05,M,3.86,F*12
2021-05-01 16:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.11,f,7.04,M,3.85,F*14
2021-05-01 16:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.13,f,7.05,M,3.85,F*17
2021-05-01 16:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.13,f,7.05,M,3.86,F*14
2021-05-01 16:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.16,f,7.06,M,3.86,F*12
2021-05-01 16:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.14,f,7.05,M,3.86,F*13
2021-05-01 16:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 16:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.20,f,7.07,M,3.87,F*17
2021-05-01 16:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,23.27,f,7.09,M,3.88,F*11