ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-2234-$SDDBT
2021-04-27 19:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.44,f,5.32,M,2.91,F
2021-04-27 19:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.90,F
2021-04-27 19:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 19:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 19:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.37,f,5.30,M,2.90,F
2021-04-27 19:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 19:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 19:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 19:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 19:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 19:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 19:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 19:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.90,F
2021-04-27 19:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.44,f,5.32,M,2.91,F
2021-04-27 19:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.35,f,4.98,M,2.73,F
2021-04-27 19:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 19:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 19:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 19:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.38,M,2.94,F
2021-04-27 19:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.77,F
2021-04-27 19:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.38,M,2.94,F
2021-04-27 19:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.53,f,4.43,M,2.42,F
2021-04-27 19:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.00,f,4.88,M,2.67,F
2021-04-27 19:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.34,M,2.92,F
2021-04-27 19:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 19:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 19:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 19:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.33,M,2.91,F
2021-04-27 19:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 19:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 19:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.34,M,2.92,F
2021-04-27 19:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 19:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 19:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 19:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.34,M,2.92,F
2021-04-27 19:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 19:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 19:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 19:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.35,f,4.98,M,2.72,F
2021-04-27 19:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.38,M,2.94,F
2021-04-27 19:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 19:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.39,f,4.39,M,2.40,F
2021-04-27 19:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.34,M,2.92,F
2021-04-27 19:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.91,f,5.15,M,2.82,F
2021-04-27 19:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.34,M,2.92,F
2021-04-27 19:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.34,M,2.92,F
2021-04-27 19:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.40,M,2.41,F
2021-04-27 19:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 19:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 19:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 19:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.34,M,2.92,F
2021-04-27 19:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 19:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.53,f,5.04,M,2.75,F
2021-04-27 19:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 19:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 19:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 19:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 19:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 19:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 19:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 19:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 19:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 19:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 19:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 19:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.38,M,2.94,F
2021-04-27 19:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.38,M,2.94,F
2021-04-27 19:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 19:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 19:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 19:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 19:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 19:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 19:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 19:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.99,f,5.18,M,2.83,F
2021-04-27 19:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 19:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.38,M,2.94,F
2021-04-27 19:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.41,M,2.96,F
2021-04-27 19:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 19:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.38,M,2.94,F
2021-04-27 19:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.88,f,4.54,M,2.48,F
2021-04-27 19:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 19:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.41,M,2.96,F
2021-04-27 19:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.38,M,2.94,F
2021-04-27 19:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.38,M,2.94,F
2021-04-27 19:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.38,M,2.94,F
2021-04-27 19:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 19:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 19:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 19:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 19:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 19:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 19:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 19:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 19:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 19:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 19:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 19:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 19:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 19:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 19:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 19:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 19:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.41,M,2.96,F
2021-04-27 19:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.45,M,2.98,F
2021-04-27 19:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 19:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 19:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 19:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 19:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 19:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 19:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 19:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 19:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 19:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 19:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 19:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 19:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 19:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 19:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 19:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 19:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 19:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 19:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 19:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 19:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 19:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 19:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 19:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.95,f,5.17,M,2.82,F
2021-04-27 19:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.41,M,2.96,F
2021-04-27 19:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 19:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 19:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 19:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 19:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 19:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 19:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 19:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 19:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.41,M,2.96,F
2021-04-27 19:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.78,f,5.11,M,2.80,F
2021-04-27 19:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 19:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 19:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 19:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 19:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 19:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 19:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 19:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.67,f,5.08,M,2.78,F
2021-04-27 19:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 19:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 19:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.79,f,4.51,M,2.46,F
2021-04-27 19:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 19:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 19:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 19:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 19:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 19:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 19:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 19:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 19:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 19:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 19:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 19:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 19:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 19:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 19:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 19:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 19:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 19:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 19:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 19:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 19:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 19:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 19:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 19:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.41,M,2.96,F
2021-04-27 20:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 20:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 20:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.47,f,5.63,M,3.08,F
2021-04-27 20:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 20:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.54,f,5.65,M,3.09,F
2021-04-27 20:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 20:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 20:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 20:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.89,f,5.15,M,2.81,F
2021-04-27 20:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 20:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 20:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 20:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.35,f,4.98,M,2.72,F
2021-04-27 20:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 20:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 20:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.02,f,4.88,M,2.67,F
2021-04-27 20:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.45,M,2.98,F
2021-04-27 20:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 20:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 20:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 20:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 20:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 20:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 20:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 20:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 20:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 20:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 20:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 20:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 20:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 20:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 20:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 20:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 20:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 20:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 20:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 20:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 20:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.45,M,2.98,F
2021-04-27 20:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 20:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.41,M,2.96,F
2021-04-27 20:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 20:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 20:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 20:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 20:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 20:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 20:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 20:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.97,F
2021-04-27 20:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 20:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.84,f,5.13,M,2.81,F
2021-04-27 20:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 20:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.45,M,2.98,F
2021-04-27 20:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 20:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.32,f,5.28,M,2.89,F
2021-04-27 20:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 20:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.74,f,4.80,M,2.62,F
2021-04-27 20:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 20:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.65,f,5.08,M,2.78,F
2021-04-27 20:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 20:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 20:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.24,f,5.25,M,2.87,F
2021-04-27 20:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 20:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.45,M,2.98,F
2021-04-27 20:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 20:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.64,M,3.08,F
2021-04-27 20:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.59,M,3.06,F
2021-04-27 20:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 20:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.45,f,5.62,M,3.07,F
2021-04-27 20:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.06,F
2021-04-27 20:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.44,f,5.62,M,3.07,F
2021-04-27 20:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.64,f,5.68,M,3.11,F
2021-04-27 20:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.64,f,5.68,M,3.11,F
2021-04-27 20:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.62,f,5.67,M,3.10,F
2021-04-27 20:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.45,f,5.62,M,3.08,F
2021-04-27 20:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.47,f,5.63,M,3.08,F
2021-04-27 20:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.06,f,5.20,M,2.84,F
2021-04-27 20:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.98,f,5.18,M,2.83,F
2021-04-27 20:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.59,M,3.06,F
2021-04-27 20:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 20:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 20:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.79,f,4.81,M,2.63,F
2021-04-27 20:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.32,f,4.97,M,2.72,F
2021-04-27 20:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.66,f,4.77,M,2.61,F
2021-04-27 20:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.73,f,4.79,M,2.62,F
2021-04-27 20:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 20:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 20:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 20:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.32,f,5.28,M,2.89,F
2021-04-27 20:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.57,f,5.05,M,2.76,F
2021-04-27 20:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.85,f,5.14,M,2.81,F
2021-04-27 20:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.06,f,5.20,M,2.84,F
2021-04-27 20:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.22,f,4.94,M,2.70,F
2021-04-27 20:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.59,M,3.06,F
2021-04-27 20:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 20:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 20:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.25,f,4.95,M,2.71,F
2021-04-27 20:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 20:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 20:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 20:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.24,f,5.26,M,2.87,F
2021-04-27 20:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.59,M,3.06,F
2021-04-27 20:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.56,f,5.66,M,3.09,F
2021-04-27 20:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.75,f,5.72,M,3.13,F
2021-04-27 20:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 20:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.57,f,5.05,M,2.76,F
2021-04-27 20:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.56,F
2021-04-27 20:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.57,f,4.74,M,2.59,F
2021-04-27 20:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 20:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.83,f,5.13,M,2.81,F
2021-04-27 20:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 20:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.98,f,5.18,M,2.83,F
2021-04-27 20:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 20:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.59,M,3.05,F
2021-04-27 20:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.62,M,3.07,F
2021-04-27 20:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.44,f,5.62,M,3.07,F
2021-04-27 20:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.28,f,4.96,M,2.71,F
2021-04-27 20:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 20:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 20:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 20:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.45,f,5.62,M,3.07,F
2021-04-27 20:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 20:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.06,F
2021-04-27 20:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 20:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.58,f,5.05,M,2.76,F
2021-04-27 20:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.80,f,4.51,M,2.47,F
2021-04-27 20:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.71,f,5.09,M,2.78,F
2021-04-27 20:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.60,f,5.67,M,3.10,F
2021-04-27 20:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.56,f,5.66,M,3.09,F
2021-04-27 20:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.48,f,5.63,M,3.08,F
2021-04-27 20:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.45,f,5.62,M,3.08,F
2021-04-27 20:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 20:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.58,f,5.66,M,3.10,F
2021-04-27 20:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 20:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.58,f,5.66,M,3.10,F
2021-04-27 20:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.58,f,5.66,M,3.10,F
2021-04-27 20:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.59,M,3.05,F
2021-04-27 20:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 20:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.44,f,5.62,M,3.07,F
2021-04-27 20:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.45,f,5.62,M,3.08,F
2021-04-27 20:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 20:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.48,f,5.63,M,3.08,F
2021-04-27 20:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.64,M,3.08,F
2021-04-27 20:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.50,f,5.64,M,3.08,F
2021-04-27 20:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.51,f,5.64,M,3.09,F
2021-04-27 20:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.50,f,5.64,M,3.08,F
2021-04-27 20:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.48,f,5.63,M,3.08,F
2021-04-27 20:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.45,f,5.62,M,3.07,F
2021-04-27 20:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.62,M,3.07,F
2021-04-27 20:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.59,M,3.06,F
2021-04-27 20:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 20:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 20:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.59,M,3.06,F
2021-04-27 20:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 20:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-04-27 20:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.85,f,5.75,M,3.14,F
2021-04-27 20:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.73,f,5.71,M,3.12,F
2021-04-27 20:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.59,f,5.67,M,3.10,F
2021-04-27 20:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.47,f,5.63,M,3.08,F
2021-04-27 20:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.07,F
2021-04-27 20:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 20:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 20:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.48,f,5.63,M,3.08,F
2021-04-27 20:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.55,f,5.66,M,3.09,F
2021-04-27 20:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.48,f,5.63,M,3.08,F
2021-04-27 20:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 20:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 20:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.58,f,5.66,M,3.10,F
2021-04-27 20:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 20:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.24,f,5.26,M,2.87,F
2021-04-27 20:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 20:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 20:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 20:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.96,f,5.17,M,2.83,F
2021-04-27 20:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.15,f,5.23,M,2.86,F
2021-04-27 20:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.80,f,4.51,M,2.47,F
2021-04-27 20:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.67,f,5.08,M,2.78,F
2021-04-27 20:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 20:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.59,M,3.05,F
2021-04-27 20:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.42,M,2.97,F
2021-04-27 20:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.58,f,5.66,M,3.10,F
2021-04-27 20:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.96,f,5.17,M,2.83,F
2021-04-27 20:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.91,F
2021-04-27 20:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 20:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 20:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.29,f,4.97,M,2.72,F
2021-04-27 20:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 20:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 20:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 20:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 20:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.94,f,5.16,M,2.82,F
2021-04-27 20:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.61,f,4.76,M,2.60,F
2021-04-27 20:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 20:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.08,f,5.21,M,2.85,F
2021-04-27 20:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 20:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 20:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 20:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 20:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 20:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 20:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 20:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 20:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.59,M,3.06,F
2021-04-27 20:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 20:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 20:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.26,f,4.96,M,2.71,F
2021-04-27 20:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.09,f,4.91,M,2.68,F
2021-04-27 20:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 20:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 20:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 20:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 20:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 20:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 20:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 20:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 20:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 20:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 20:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.80,f,4.51,M,2.47,F
2021-04-27 20:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 20:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 20:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 20:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 20:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 20:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 20:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 20:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 20:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 20:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 20:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 20:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 20:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 20:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 20:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 20:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 20:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 20:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 20:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 20:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 20:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 20:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 20:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.90,f,5.15,M,2.82,F
2021-04-27 20:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 20:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 20:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 20:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 20:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 20:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 20:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 20:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 20:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 20:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 20:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 20:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 20:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 20:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 20:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 20:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 20:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 20:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 20:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 20:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 20:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 20:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 20:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.93,f,5.16,M,2.82,F
2021-04-27 21:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.27,f,4.96,M,2.71,F
2021-04-27 21:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 21:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 21:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 21:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 21:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 21:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 21:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 21:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 21:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 21:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 21:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 21:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 21:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 21:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 21:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.13,f,4.92,M,2.69,F
2021-04-27 21:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 21:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 21:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 21:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 21:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 21:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.28,f,5.27,M,2.88,F
2021-04-27 21:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 21:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 21:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.35,f,5.29,M,2.89,F
2021-04-27 21:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.65,f,5.08,M,2.78,F
2021-04-27 21:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 21:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 21:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 21:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 21:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 21:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 21:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.26,f,4.96,M,2.71,F
2021-04-27 21:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 21:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.95,f,5.17,M,2.82,F
2021-04-27 21:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.73,f,4.79,M,2.62,F
2021-04-27 21:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 21:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 21:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 21:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.99,f,5.18,M,2.83,F
2021-04-27 21:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 21:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 21:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.48,M,3.00,F
2021-04-27 21:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.18,f,5.24,M,2.86,F
2021-04-27 21:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 21:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 21:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.44,f,5.62,M,3.07,F
2021-04-27 21:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 21:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 21:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 21:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.47,f,5.63,M,3.08,F
2021-04-27 21:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 21:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.63,f,5.68,M,3.10,F
2021-04-27 21:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 21:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 21:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 21:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.44,f,5.62,M,3.07,F
2021-04-27 21:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 21:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 21:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.33,f,5.28,M,2.89,F
2021-04-27 21:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 21:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 21:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 21:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 21:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 21:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 21:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 21:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 21:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 21:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 21:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 21:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 21:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 21:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 21:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 21:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.57,M,3.05,F
2021-04-27 21:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.44,f,5.62,M,3.07,F
2021-04-27 21:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 21:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 21:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 21:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 21:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.52,M,3.02,F
2021-04-27 21:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 21:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 21:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 21:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 21:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 21:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 21:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 21:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 21:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 21:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 21:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 21:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 21:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 21:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 21:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 21:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 21:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 21:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 21:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 21:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 21:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 21:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 21:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 21:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.37,M,2.93,F
2021-04-27 21:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 21:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.79,f,5.42,M,2.96,F
2021-04-27 21:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 21:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 21:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 21:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 21:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 21:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 21:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 21:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 21:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 21:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 21:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 21:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 21:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 21:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.39,M,2.95,F
2021-04-27 21:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 21:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.44,M,2.97,F
2021-04-27 21:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 21:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.47,M,2.99,F
2021-04-27 21:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 21:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 21:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 21:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 21:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 21:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 21:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.02,F
2021-04-27 21:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.52,M,3.02,F
2021-04-27 21:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 21:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.15,f,5.53,M,3.03,F
2021-04-27 21:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 21:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 21:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.38,f,5.60,M,3.06,F
2021-04-27 21:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.37,f,5.60,M,3.06,F
2021-04-27 21:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 21:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.63,M,3.08,F
2021-04-27 21:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.64,M,3.08,F
2021-04-27 21:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 21:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,2.99,F
2021-04-27 21:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.46,M,2.99,F
2021-04-27 21:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.45,M,2.98,F
2021-04-27 21:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 21:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 21:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.05,f,5.50,M,3.01,F
2021-04-27 21:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.97,F
2021-04-27 21:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 21:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 21:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 21:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 21:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 21:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 21:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.60,f,5.36,M,2.93,F
2021-04-27 21:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 21:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 21:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 21:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.72,f,5.40,M,2.95,F
2021-04-27 21:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 21:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 21:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 21:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 21:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 21:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 21:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 21:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 21:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 21:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 21:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.37,f,5.29,M,2.89,F
2021-04-27 21:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.26,f,5.26,M,2.88,F
2021-04-27 21:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.30,f,5.27,M,2.88,F
2021-04-27 21:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 21:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 21:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 21:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 21:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 21:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 21:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.34,M,2.92,F
2021-04-27 21:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 21:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.34,f,5.29,M,2.89,F
2021-04-27 21:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 21:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 21:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.36,f,5.29,M,2.89,F
2021-04-27 21:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.24,f,5.25,M,2.87,F
2021-04-27 21:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.13,f,5.22,M,2.85,F
2021-04-27 21:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.06,f,5.20,M,2.84,F
2021-04-27 21:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.03,f,5.19,M,2.84,F
2021-04-27 21:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.01,f,5.18,M,2.83,F
2021-04-27 21:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.02,f,5.19,M,2.84,F
2021-04-27 21:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.09,f,5.21,M,2.85,F
2021-04-27 21:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.26,f,5.26,M,2.88,F
2021-04-27 21:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.34,f,5.29,M,2.89,F
2021-04-27 21:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.35,f,5.29,M,2.89,F
2021-04-27 21:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.32,f,5.28,M,2.89,F
2021-04-27 21:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.27,f,5.26,M,2.88,F
2021-04-27 21:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.87,F
2021-04-27 21:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 21:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.35,f,5.29,M,2.89,F
2021-04-27 21:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 21:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.28,f,5.27,M,2.88,F
2021-04-27 21:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.71,f,5.09,M,2.78,F
2021-04-27 21:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.07,f,5.20,M,2.84,F
2021-04-27 21:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.05,f,5.20,M,2.84,F
2021-04-27 21:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.04,f,5.19,M,2.84,F
2021-04-27 21:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.05,f,5.20,M,2.84,F
2021-04-27 21:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.07,f,5.20,M,2.84,F
2021-04-27 21:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.10,f,5.21,M,2.85,F
2021-04-27 21:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.12,f,5.22,M,2.85,F
2021-04-27 21:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.15,f,5.23,M,2.86,F
2021-04-27 21:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.24,M,2.87,F
2021-04-27 21:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 21:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 21:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 21:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.15,f,5.23,M,2.86,F
2021-04-27 21:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.18,f,5.24,M,2.86,F
2021-04-27 21:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 21:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.24,M,2.87,F
2021-04-27 21:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.87,F
2021-04-27 21:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.87,F
2021-04-27 21:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.24,M,2.87,F
2021-04-27 21:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 21:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.24,f,5.25,M,2.87,F
2021-04-27 21:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.24,f,5.26,M,2.87,F
2021-04-27 21:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.25,f,5.26,M,2.87,F
2021-04-27 21:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.27,f,5.26,M,2.88,F
2021-04-27 21:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.27,f,5.27,M,2.88,F
2021-04-27 21:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 21:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.31,f,5.28,M,2.89,F
2021-04-27 21:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.34,f,5.29,M,2.89,F
2021-04-27 21:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.37,f,5.29,M,2.89,F
2021-04-27 21:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.35,f,5.29,M,2.89,F
2021-04-27 21:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.42,f,5.31,M,2.90,F
2021-04-27 21:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 21:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.32,f,5.28,M,2.89,F
2021-04-27 21:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.31,f,5.28,M,2.89,F
2021-04-27 21:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.34,f,5.29,M,2.89,F
2021-04-27 21:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 21:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 21:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.34,f,5.28,M,2.89,F
2021-04-27 21:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.25,f,5.26,M,2.87,F
2021-04-27 21:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.24,f,5.26,M,2.87,F
2021-04-27 21:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 21:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 21:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.18,f,5.24,M,2.86,F
2021-04-27 21:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 21:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.28,f,5.27,M,2.88,F
2021-04-27 21:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 21:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.20,f,5.24,M,2.87,F
2021-04-27 21:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.22,f,5.25,M,2.87,F
2021-04-27 21:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.27,f,5.26,M,2.88,F
2021-04-27 21:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.31,f,5.28,M,2.89,F
2021-04-27 21:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.42,f,5.31,M,2.90,F
2021-04-27 21:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.90,F
2021-04-27 21:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 21:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.37,f,5.30,M,2.90,F
2021-04-27 21:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.40,f,5.30,M,2.90,F
2021-04-27 21:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.91,F
2021-04-27 21:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.34,M,2.92,F
2021-04-27 21:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 21:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 21:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.70,f,5.40,M,2.95,F
2021-04-27 21:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 21:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 21:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 21:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 21:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 21:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 21:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.45,M,2.98,F
2021-04-27 21:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 21:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 21:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 21:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 21:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 21:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 21:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 21:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 21:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.05,f,5.20,M,2.84,F
2021-04-27 21:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.49,M,3.00,F
2021-04-27 21:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.08,f,5.51,M,3.01,F
2021-04-27 21:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.11,f,5.52,M,3.02,F
2021-04-27 21:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.10,f,5.52,M,3.02,F
2021-04-27 21:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 21:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 21:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.62,M,3.07,F
2021-04-27 21:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 21:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 21:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.61,M,3.06,F
2021-04-27 21:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 21:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.04,F
2021-04-27 21:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 21:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.06,F
2021-04-27 21:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.64,M,3.08,F
2021-04-27 21:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.63,f,5.68,M,3.11,F
2021-04-27 21:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 21:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.29,f,5.58,M,3.05,F
2021-04-27 21:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 21:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.31,f,5.58,M,3.05,F
2021-04-27 21:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 21:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.71,f,5.70,M,3.12,F
2021-04-27 21:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.51,f,5.64,M,3.08,F
2021-04-27 21:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 21:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 21:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.28,f,5.57,M,3.05,F
2021-04-27 21:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.32,f,5.58,M,3.05,F
2021-04-27 21:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 21:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.47,f,5.63,M,3.08,F
2021-04-27 21:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.64,M,3.08,F
2021-04-27 21:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.50,f,5.64,M,3.08,F
2021-04-27 21:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 21:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 21:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.33,f,5.59,M,3.05,F
2021-04-27 21:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.54,M,3.03,F
2021-04-27 21:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.04,F
2021-04-27 21:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.19,f,5.55,M,3.03,F
2021-04-27 21:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.39,f,5.60,M,3.06,F
2021-04-27 21:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.55,f,5.65,M,3.09,F
2021-04-27 21:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.53,M,3.03,F
2021-04-27 21:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.02,F
2021-04-27 21:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.85,f,5.44,M,2.98,F
2021-04-27 21:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 21:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.83,f,5.43,M,2.97,F
2021-04-27 21:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 21:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.95,F
2021-04-27 21:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.96,F
2021-04-27 21:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 21:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 21:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 21:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 21:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 21:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 21:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 21:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 21:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.94,F
2021-04-27 21:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 21:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.91,F
2021-04-27 21:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.91,F
2021-04-27 21:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.90,F
2021-04-27 21:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.52,f,5.34,M,2.92,F
2021-04-27 21:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 21:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.77,f,5.42,M,2.96,F
2021-04-27 21:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 21:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.62,f,5.37,M,2.94,F
2021-04-27 21:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 21:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.44,f,5.32,M,2.91,F
2021-04-27 21:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 21:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 21:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.54,f,5.35,M,2.92,F
2021-04-27 21:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 21:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 21:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 21:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.33,f,5.28,M,2.89,F
2021-04-27 21:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.36,f,5.29,M,2.89,F
2021-04-27 21:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 21:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.35,f,5.29,M,2.89,F
2021-04-27 21:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.43,f,5.31,M,2.90,F
2021-04-27 21:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 21:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 21:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 21:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 21:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 21:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.29,f,5.27,M,2.88,F
2021-04-27 21:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.44,f,5.32,M,2.91,F
2021-04-27 21:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.32,f,5.28,M,2.89,F
2021-04-27 21:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 21:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.53,f,5.34,M,2.92,F
2021-04-27 21:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 21:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.26,f,5.26,M,2.88,F
2021-04-27 21:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.31,f,5.28,M,2.89,F
2021-04-27 21:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 21:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.33,f,5.28,M,2.89,F
2021-04-27 21:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.08,f,5.21,M,2.85,F
2021-04-27 21:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.09,f,5.21,M,2.85,F
2021-04-27 21:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.97,f,5.17,M,2.83,F
2021-04-27 21:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.96,f,5.17,M,2.83,F
2021-04-27 21:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.14,f,5.22,M,2.86,F
2021-04-27 21:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.99,f,5.18,M,2.83,F
2021-04-27 21:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 21:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.99,f,5.18,M,2.83,F
2021-04-27 21:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.06,f,5.20,M,2.84,F
2021-04-27 21:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.85,f,5.14,M,2.81,F
2021-04-27 21:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.90,f,5.15,M,2.82,F
2021-04-27 21:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.86,f,5.14,M,2.81,F
2021-04-27 21:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.13,f,5.22,M,2.85,F
2021-04-27 21:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.86,f,5.14,M,2.81,F
2021-04-27 21:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.74,f,5.10,M,2.79,F
2021-04-27 21:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.80,f,5.12,M,2.80,F
2021-04-27 21:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.77,f,5.11,M,2.79,F
2021-04-27 21:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.87,f,5.14,M,2.81,F
2021-04-27 21:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.72,f,5.10,M,2.79,F
2021-04-27 21:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.76,F
2021-04-27 21:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.77,F
2021-04-27 21:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.63,f,5.07,M,2.77,F
2021-04-27 21:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.90,f,5.15,M,2.82,F
2021-04-27 21:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.93,f,5.16,M,2.82,F
2021-04-27 21:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.77,f,5.11,M,2.79,F
2021-04-27 21:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.64,f,5.07,M,2.77,F
2021-04-27 21:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.19,f,4.33,M,2.37,F
2021-04-27 21:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.57,f,5.05,M,2.76,F
2021-04-27 21:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.55,f,5.04,M,2.76,F
2021-04-27 21:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.54,f,5.04,M,2.76,F
2021-04-27 21:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.53,f,5.04,M,2.75,F
2021-04-27 21:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.53,f,5.04,M,2.75,F
2021-04-27 21:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.53,f,5.04,M,2.76,F
2021-04-27 21:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.54,f,5.04,M,2.76,F
2021-04-27 21:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.56,f,5.05,M,2.76,F
2021-04-27 21:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.58,f,5.05,M,2.76,F
2021-04-27 21:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.77,F
2021-04-27 21:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.76,F
2021-04-27 21:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.60,f,5.06,M,2.77,F
2021-04-27 21:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.65,f,5.07,M,2.77,F
2021-04-27 21:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.73,f,5.10,M,2.79,F
2021-04-27 21:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.79,f,5.12,M,2.80,F
2021-04-27 21:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.83,f,5.13,M,2.80,F
2021-04-27 21:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.82,f,5.13,M,2.80,F
2021-04-27 21:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.82,f,5.13,M,2.80,F
2021-04-27 21:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.88,f,5.14,M,2.81,F
2021-04-27 21:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.80,f,5.12,M,2.80,F
2021-04-27 21:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.63,f,5.07,M,2.77,F
2021-04-27 21:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.57,f,5.05,M,2.76,F
2021-04-27 21:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.56,f,5.05,M,2.76,F
2021-04-27 21:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.58,f,5.05,M,2.76,F
2021-04-27 21:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.62,f,5.07,M,2.77,F
2021-04-27 21:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.71,f,5.09,M,2.78,F
2021-04-27 21:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.78,f,5.11,M,2.80,F
2021-04-27 21:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.73,f,5.10,M,2.79,F
2021-04-27 21:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.65,f,5.08,M,2.78,F
2021-04-27 21:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.58,f,5.05,M,2.76,F
2021-04-27 21:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.54,f,5.04,M,2.76,F
2021-04-27 21:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.52,f,5.03,M,2.75,F
2021-04-27 21:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.51,f,5.03,M,2.75,F
2021-04-27 21:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.50,f,5.03,M,2.75,F
2021-04-27 21:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.50,f,5.03,M,2.75,F
2021-04-27 21:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.50,f,5.03,M,2.75,F
2021-04-27 21:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.55,f,5.04,M,2.76,F
2021-04-27 21:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.62,f,5.07,M,2.77,F
2021-04-27 21:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.70,f,5.09,M,2.78,F
2021-04-27 21:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.82,f,5.13,M,2.80,F
2021-04-27 21:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.77,f,5.11,M,2.80,F
2021-04-27 21:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.56,f,5.05,M,2.76,F
2021-04-27 21:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.48,f,5.02,M,2.75,F
2021-04-27 21:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.43,f,5.01,M,2.74,F
2021-04-27 21:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.42,f,5.00,M,2.74,F
2021-04-27 21:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.43,f,5.01,M,2.74,F
2021-04-27 21:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.49,f,5.03,M,2.75,F
2021-04-27 21:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.62,f,5.07,M,2.77,F
2021-04-27 21:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.80,f,5.12,M,2.80,F
2021-04-27 21:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.68,f,5.09,M,2.78,F
2021-04-27 21:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.62,f,5.07,M,2.77,F
2021-04-27 21:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.57,f,5.05,M,2.76,F
2021-04-27 21:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.49,f,5.03,M,2.75,F
2021-04-27 21:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.40,f,5.00,M,2.73,F
2021-04-27 21:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.40,f,5.00,M,2.73,F
2021-04-27 21:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.51,f,5.03,M,2.75,F
2021-04-27 21:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.63,f,5.07,M,2.77,F
2021-04-27 21:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.77,f,5.11,M,2.79,F
2021-04-27 21:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.32,f,4.97,M,2.72,F
2021-04-27 21:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.24,f,4.95,M,2.71,F
2021-04-27 21:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.20,f,4.94,M,2.70,F
2021-04-27 21:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.19,f,4.93,M,2.70,F
2021-04-27 21:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.24,f,4.95,M,2.71,F
2021-04-27 21:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.40,f,5.00,M,2.73,F
2021-04-27 21:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.45,f,5.01,M,2.74,F
2021-04-27 21:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.43,f,5.01,M,2.74,F
2021-04-27 21:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.41,f,5.00,M,2.73,F
2021-04-27 21:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.39,f,5.00,M,2.73,F
2021-04-27 21:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.37,f,4.99,M,2.73,F
2021-04-27 21:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.37,f,4.99,M,2.73,F
2021-04-27 21:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.35,f,4.98,M,2.73,F
2021-04-27 21:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.35,f,4.98,M,2.72,F
2021-04-27 21:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.34,f,4.98,M,2.72,F
2021-04-27 21:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.34,f,4.98,M,2.72,F
2021-04-27 21:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.33,f,4.98,M,2.72,F
2021-04-27 21:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.29,f,4.97,M,2.71,F
2021-04-27 21:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.28,f,4.96,M,2.71,F
2021-04-27 21:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.27,f,4.96,M,2.71,F
2021-04-27 21:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.29,f,4.96,M,2.71,F
2021-04-27 21:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.39,f,5.00,M,2.73,F
2021-04-27 21:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.46,f,5.02,M,2.74,F
2021-04-27 21:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.29,f,4.97,M,2.72,F
2021-04-27 21:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.21,f,4.94,M,2.70,F
2021-04-27 21:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.22,f,4.94,M,2.70,F
2021-04-27 21:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.30,f,4.97,M,2.72,F
2021-04-27 21:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.51,f,5.03,M,2.75,F
2021-04-27 21:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.30,f,4.97,M,2.72,F
2021-04-27 21:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.27,f,4.96,M,2.71,F
2021-04-27 21:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.30,f,4.97,M,2.72,F
2021-04-27 21:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.31,f,4.97,M,2.72,F
2021-04-27 21:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.20,f,4.94,M,2.70,F
2021-04-27 21:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.18,f,4.93,M,2.70,F
2021-04-27 21:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.17,f,4.93,M,2.70,F
2021-04-27 21:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.19,f,4.93,M,2.70,F
2021-04-27 21:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.30,f,4.97,M,2.72,F
2021-04-27 21:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.71,f,5.09,M,2.79,F
2021-04-27 21:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.47,f,5.02,M,2.75,F
2021-04-27 21:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.35,f,4.98,M,2.72,F
2021-04-27 21:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.45,f,5.01,M,2.74,F
2021-04-27 21:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.28,f,4.96,M,2.71,F
2021-04-27 21:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.17,f,4.93,M,2.69,F
2021-04-27 21:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.11,f,4.91,M,2.69,F
2021-04-27 21:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.10,f,4.91,M,2.68,F
2021-04-27 21:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.21,f,4.94,M,2.70,F
2021-04-27 21:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.77,F
2021-04-27 21:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.26,f,4.96,M,2.71,F
2021-04-27 21:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.28,f,4.96,M,2.71,F
2021-04-27 21:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.17,f,4.93,M,2.70,F
2021-04-27 21:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.28,f,4.96,M,2.71,F
2021-04-27 21:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.02,f,4.88,M,2.67,F
2021-04-27 21:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.03,f,4.89,M,2.67,F
2021-04-27 21:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.09,f,4.90,M,2.68,F
2021-04-27 21:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.32,f,4.97,M,2.72,F
2021-04-27 21:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.09,f,4.90,M,2.68,F
2021-04-27 21:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.06,f,4.90,M,2.68,F
2021-04-27 21:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.89,f,4.84,M,2.65,F
2021-04-27 21:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.85,M,2.65,F
2021-04-27 21:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.02,f,4.88,M,2.67,F
2021-04-27 21:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.24,f,4.95,M,2.71,F
2021-04-27 21:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.13,f,4.92,M,2.69,F
2021-04-27 21:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.02,f,4.88,M,2.67,F
2021-04-27 21:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.04,f,4.89,M,2.67,F
2021-04-27 21:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.05,f,4.89,M,2.67,F
2021-04-27 21:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.05,f,4.89,M,2.68,F
2021-04-27 21:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.07,f,4.90,M,2.68,F
2021-04-27 21:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.07,f,4.90,M,2.68,F
2021-04-27 21:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.09,f,4.90,M,2.68,F
2021-04-27 21:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.52,f,5.03,M,2.75,F
2021-04-27 21:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.05,f,4.89,M,2.68,F
2021-04-27 21:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.00,f,4.88,M,2.67,F
2021-04-27 21:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.86,f,4.83,M,2.64,F
2021-04-27 21:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.72,f,4.79,M,2.62,F
2021-04-27 21:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.70,f,4.79,M,2.62,F
2021-04-27 21:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.72,f,4.79,M,2.62,F
2021-04-27 21:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.91,f,4.85,M,2.65,F
2021-04-27 21:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.12,f,4.91,M,2.69,F
2021-04-27 21:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.26,f,4.96,M,2.71,F
2021-04-27 21:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.96,f,4.86,M,2.66,F
2021-04-27 21:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.91,f,4.85,M,2.65,F
2021-04-27 21:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.90,f,4.85,M,2.65,F
2021-04-27 21:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.90,f,4.85,M,2.65,F
2021-04-27 21:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.89,f,4.84,M,2.65,F
2021-04-27 21:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.88,f,4.84,M,2.65,F
2021-04-27 21:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.85,M,2.65,F
2021-04-27 21:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.06,f,4.89,M,2.68,F
2021-04-27 21:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.07,f,4.90,M,2.68,F
2021-04-27 21:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.01,f,4.88,M,2.67,F
2021-04-27 21:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.94,f,4.86,M,2.66,F
2021-04-27 21:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.91,f,4.85,M,2.65,F
2021-04-27 21:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.91,f,4.85,M,2.65,F
2021-04-27 21:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.95,f,4.86,M,2.66,F
2021-04-27 21:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.01,f,4.88,M,2.67,F
2021-04-27 21:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.03,f,4.89,M,2.67,F
2021-04-27 21:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.00,f,4.88,M,2.67,F
2021-04-27 21:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.97,f,4.87,M,2.66,F
2021-04-27 21:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.95,f,4.86,M,2.66,F
2021-04-27 21:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.96,f,4.87,M,2.66,F
2021-04-27 21:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.97,f,4.87,M,2.66,F
2021-04-27 21:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.96,f,4.87,M,2.66,F
2021-04-27 21:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.95,f,4.86,M,2.66,F
2021-04-27 21:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.94,f,4.86,M,2.66,F
2021-04-27 21:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.65,F
2021-04-27 21:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.66,F
2021-04-27 21:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.65,F
2021-04-27 21:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.85,M,2.65,F
2021-04-27 21:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.85,M,2.65,F
2021-04-27 21:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.65,F
2021-04-27 21:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.66,F
2021-04-27 21:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.94,f,4.86,M,2.66,F
2021-04-27 21:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.66,F
2021-04-27 21:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.91,f,4.85,M,2.65,F
2021-04-27 21:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.89,f,4.84,M,2.65,F
2021-04-27 21:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.89,f,4.84,M,2.65,F
2021-04-27 21:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.89,f,4.84,M,2.65,F
2021-04-27 21:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.90,f,4.85,M,2.65,F
2021-04-27 21:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.91,f,4.85,M,2.65,F
2021-04-27 21:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.85,M,2.65,F
2021-04-27 21:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.90,f,4.85,M,2.65,F
2021-04-27 21:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.87,f,4.84,M,2.65,F
2021-04-27 21:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.81,f,4.82,M,2.64,F
2021-04-27 21:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.77,f,4.81,M,2.63,F
2021-04-27 21:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.75,f,4.80,M,2.63,F
2021-04-27 21:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.76,f,4.80,M,2.63,F
2021-04-27 21:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.78,f,4.81,M,2.63,F
2021-04-27 21:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.61,f,4.76,M,2.60,F
2021-04-27 21:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.83,f,4.82,M,2.64,F
2021-04-27 21:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.84,f,4.83,M,2.64,F
2021-04-27 21:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.87,f,4.84,M,2.65,F
2021-04-27 21:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.87,f,4.84,M,2.65,F
2021-04-27 21:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.79,f,4.81,M,2.63,F
2021-04-27 21:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.76,f,4.80,M,2.63,F
2021-04-27 21:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.79,f,4.81,M,2.63,F
2021-04-27 21:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.87,f,4.84,M,2.64,F
2021-04-27 21:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.05,f,4.89,M,2.68,F
2021-04-27 21:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.24,f,4.95,M,2.71,F
2021-04-27 21:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.14,f,4.92,M,2.69,F
2021-04-27 21:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.04,f,4.89,M,2.67,F
2021-04-27 21:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.05,f,4.89,M,2.68,F
2021-04-27 21:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.05,f,4.89,M,2.67,F
2021-04-27 21:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.06,f,4.89,M,2.68,F
2021-04-27 21:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.16,f,4.92,M,2.69,F
2021-04-27 21:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.22,f,4.94,M,2.70,F
2021-04-27 21:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.21,f,4.94,M,2.70,F
2021-04-27 21:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.20,f,4.94,M,2.70,F
2021-04-27 21:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.16,f,4.92,M,2.69,F
2021-04-27 21:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.49,f,5.03,M,2.75,F
2021-04-27 21:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.47,f,5.02,M,2.75,F
2021-04-27 21:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.12,f,4.91,M,2.69,F
2021-04-27 21:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.06,f,4.90,M,2.68,F
2021-04-27 21:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.15,f,4.92,M,2.69,F
2021-04-27 21:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.16,f,4.93,M,2.69,F
2021-04-27 21:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.15,f,4.92,M,2.69,F
2021-04-27 21:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.09,f,4.90,M,2.68,F
2021-04-27 21:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.14,f,4.92,M,2.69,F
2021-04-27 21:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.18,f,4.93,M,2.70,F
2021-04-27 21:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.42,f,5.01,M,2.74,F
2021-04-27 21:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.29,f,4.97,M,2.71,F
2021-04-27 21:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.24,f,4.95,M,2.71,F
2021-04-27 21:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.52,f,4.12,M,2.25,F
2021-04-27 21:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.45,f,5.01,M,2.74,F
2021-04-27 21:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.35,f,4.98,M,2.72,F
2021-04-27 21:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.34,f,4.98,M,2.72,F
2021-04-27 21:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.51,f,5.03,M,2.75,F
2021-04-27 21:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.76,F
2021-04-27 21:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.70,f,5.09,M,2.78,F
2021-04-27 21:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.60,f,5.06,M,2.77,F
2021-04-27 21:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.55,f,5.04,M,2.76,F
2021-04-27 21:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.82,f,5.13,M,2.80,F
2021-04-27 21:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.90,f,5.15,M,2.82,F
2021-04-27 21:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.88,f,5.14,M,2.81,F
2021-04-27 21:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.15,f,5.23,M,2.86,F
2021-04-27 21:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.97,f,5.17,M,2.83,F
2021-04-27 21:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.05,f,5.20,M,2.84,F
2021-04-27 21:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 21:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.27,f,5.26,M,2.88,F
2021-04-27 21:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.31,f,5.28,M,2.89,F
2021-04-27 21:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 21:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.76,f,5.41,M,2.96,F
2021-04-27 21:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.49,f,5.33,M,2.92,F
2021-04-27 21:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 21:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.81,f,5.43,M,2.97,F
2021-04-27 21:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.90,f,5.46,M,2.98,F
2021-04-27 21:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.84,f,5.44,M,2.97,F
2021-04-27 21:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.00,f,5.49,M,3.00,F
2021-04-27 21:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.98,F
2021-04-27 21:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.86,f,5.44,M,2.98,F
2021-04-27 21:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.99,f,5.48,M,3.00,F
2021-04-27 21:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.91,f,5.46,M,2.99,F
2021-04-27 21:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.01,f,5.49,M,3.00,F
2021-04-27 21:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.12,f,5.52,M,3.02,F
2021-04-27 21:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.07,f,5.51,M,3.01,F
2021-04-27 21:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.21,f,5.55,M,3.03,F
2021-04-27 21:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.20,f,5.55,M,3.03,F
2021-04-27 21:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.23,f,5.56,M,3.04,F
2021-04-27 21:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.24,f,5.56,M,3.04,F
2021-04-27 21:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.34,f,5.59,M,3.06,F
2021-04-27 21:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.17,f,5.54,M,3.03,F
2021-04-27 21:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.13,f,5.53,M,3.02,F
2021-04-27 21:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.16,f,5.54,M,3.03,F
2021-04-27 21:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.95,f,5.47,M,2.99,F
2021-04-27 21:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.93,f,5.47,M,2.99,F
2021-04-27 21:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 21:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 21:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 21:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.56,f,5.35,M,2.93,F
2021-04-27 21:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.42,f,5.31,M,2.90,F
2021-04-27 21:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.30,f,5.27,M,2.88,F
2021-04-27 21:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.25,f,5.26,M,2.87,F
2021-04-27 21:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.00,f,5.18,M,2.83,F
2021-04-27 21:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.10,f,5.21,M,2.85,F
2021-04-27 21:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.72,f,5.10,M,2.79,F
2021-04-27 21:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.77,F
2021-04-27 21:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.47,f,5.02,M,2.75,F
2021-04-27 21:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.27,f,4.96,M,2.71,F
2021-04-27 21:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.73,f,4.79,M,2.62,F
2021-04-27 21:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.59,f,4.75,M,2.60,F
2021-04-27 21:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.95,f,4.56,M,2.49,F
2021-04-27 21:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.64,f,4.46,M,2.44,F
2021-04-27 21:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.37,f,4.38,M,2.39,F
2021-04-27 21:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.18,f,4.32,M,2.36,F
2021-04-27 21:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.30,M,2.35,F
2021-04-27 21:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.30,M,2.35,F
2021-04-27 21:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.29,M,2.35,F
2021-04-27 21:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.76,f,3.89,M,2.13,F
2021-04-27 21:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.06,f,4.29,M,2.34,F
2021-04-27 21:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.22,f,4.33,M,2.37,F
2021-04-27 21:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.26,f,4.35,M,2.38,F
2021-04-27 21:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.29,f,4.36,M,2.38,F
2021-04-27 21:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.28,f,4.35,M,2.38,F
2021-04-27 21:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.21,f,4.33,M,2.37,F
2021-04-27 21:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.16,f,4.31,M,2.36,F
2021-04-27 21:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.30,M,2.35,F
2021-04-27 21:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.30,M,2.35,F
2021-04-27 21:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.13,f,4.31,M,2.35,F
2021-04-27 21:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.30,M,2.35,F
2021-04-27 21:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.14,f,4.31,M,2.36,F
2021-04-27 21:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.36,f,4.38,M,2.39,F
2021-04-27 21:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.13,f,4.31,M,2.36,F
2021-04-27 21:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.51,f,4.42,M,2.42,F
2021-04-27 21:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.11,f,4.30,M,2.35,F
2021-04-27 21:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.18,f,4.32,M,2.36,F
2021-04-27 21:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.13,f,4.31,M,2.35,F
2021-04-27 21:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.32,f,4.36,M,2.39,F
2021-04-27 21:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.13,f,4.61,M,2.52,F
2021-04-27 21:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.34,f,4.37,M,2.39,F
2021-04-27 21:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.42,f,4.39,M,2.40,F
2021-04-27 21:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.45,F
2021-04-27 21:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.56,M,2.50,F
2021-04-27 21:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.17,f,4.62,M,2.53,F
2021-04-27 21:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.57,f,4.75,M,2.59,F
2021-04-27 21:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.75,f,4.80,M,2.62,F
2021-04-27 21:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.65,F
2021-04-27 21:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.04,f,4.89,M,2.67,F
2021-04-27 21:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.28,f,4.96,M,2.71,F
2021-04-27 21:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.56,f,5.05,M,2.76,F
2021-04-27 21:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.56,f,5.05,M,2.76,F
2021-04-27 21:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.80,f,5.12,M,2.80,F
2021-04-27 21:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.67,f,5.08,M,2.78,F
2021-04-27 21:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.73,f,5.10,M,2.79,F
2021-04-27 21:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.74,f,5.10,M,2.79,F
2021-04-27 21:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.80,f,5.12,M,2.80,F
2021-04-27 21:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.66,f,5.08,M,2.78,F
2021-04-27 21:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.82,f,5.13,M,2.80,F
2021-04-27 21:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.89,f,5.15,M,2.82,F
2021-04-27 21:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.84,f,5.13,M,2.81,F
2021-04-27 21:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.85,f,5.14,M,2.81,F
2021-04-27 21:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.68,f,5.08,M,2.78,F
2021-04-27 21:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.60,f,5.06,M,2.77,F
2021-04-27 21:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.63,f,5.07,M,2.77,F
2021-04-27 21:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.58,f,5.05,M,2.76,F
2021-04-27 21:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.86,f,5.14,M,2.81,F
2021-04-27 21:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.28,f,4.96,M,2.71,F
2021-04-27 21:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.29,f,4.97,M,2.72,F
2021-04-27 21:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.22,f,4.94,M,2.70,F
2021-04-27 21:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.14,f,4.92,M,2.69,F
2021-04-27 21:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.04,f,4.89,M,2.67,F
2021-04-27 21:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.97,f,4.87,M,2.66,F
2021-04-27 21:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.89,f,4.84,M,2.65,F
2021-04-27 21:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.85,f,4.83,M,2.64,F
2021-04-27 21:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.96,f,4.86,M,2.66,F
2021-04-27 21:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.67,f,4.78,M,2.61,F
2021-04-27 21:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.71,f,4.79,M,2.62,F
2021-04-27 21:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.51,f,4.73,M,2.58,F
2021-04-27 21:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.83,f,4.82,M,2.64,F
2021-04-27 21:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.55,f,4.74,M,2.59,F
2021-04-27 21:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.47,f,4.71,M,2.58,F
2021-04-27 21:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.55,f,4.74,M,2.59,F
2021-04-27 21:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.63,f,4.76,M,2.60,F
2021-04-27 21:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.68,M,2.56,F
2021-04-27 21:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.15,f,4.62,M,2.53,F
2021-04-27 21:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.92,f,4.55,M,2.49,F
2021-04-27 21:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.82,f,4.52,M,2.47,F
2021-04-27 21:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.79,f,4.51,M,2.46,F
2021-04-27 21:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.71,f,4.48,M,2.45,F
2021-04-27 21:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.68,f,4.47,M,2.45,F
2021-04-27 21:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.78,f,4.50,M,2.46,F
2021-04-27 21:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.61,f,4.45,M,2.44,F
2021-04-27 21:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.47,M,2.44,F
2021-04-27 21:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.56,f,4.44,M,2.43,F
2021-04-27 21:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.40,M,2.41,F
2021-04-27 21:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.42,f,4.40,M,2.40,F
2021-04-27 21:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.41,M,2.41,F
2021-04-27 21:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.36,f,4.38,M,2.39,F
2021-04-27 21:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.30,f,4.36,M,2.38,F
2021-04-27 21:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.33,f,4.37,M,2.39,F
2021-04-27 21:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.30,M,2.35,F
2021-04-27 21:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.11,f,4.30,M,2.35,F
2021-04-27 21:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.30,M,2.35,F
2021-04-27 21:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.11,f,4.30,M,2.35,F
2021-04-27 21:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.22,f,4.33,M,2.37,F
2021-04-27 21:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.11,f,4.30,M,2.35,F
2021-04-27 21:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.92,f,4.24,M,2.32,F
2021-04-27 21:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.02,f,4.27,M,2.34,F
2021-04-27 21:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.90,f,4.24,M,2.32,F
2021-04-27 21:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.05,f,4.28,M,2.34,F
2021-04-27 21:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.91,f,3.94,M,2.15,F
2021-04-27 21:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.92,f,4.24,M,2.32,F
2021-04-27 21:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.85,f,4.22,M,2.31,F
2021-04-27 21:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.89,f,4.23,M,2.31,F
2021-04-27 21:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.84,f,4.22,M,2.31,F
2021-04-27 21:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.05,f,4.28,M,2.34,F
2021-04-27 21:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.95,f,4.25,M,2.32,F
2021-04-27 21:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.83,f,4.21,M,2.30,F
2021-04-27 21:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.03,f,4.28,M,2.34,F
2021-04-27 21:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.98,f,4.26,M,2.33,F
2021-04-27 21:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.04,f,4.28,M,2.34,F
2021-04-27 21:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.98,f,4.26,M,2.33,F
2021-04-27 21:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.97,f,4.26,M,2.33,F
2021-04-27 21:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.96,f,4.26,M,2.33,F
2021-04-27 21:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.06,f,4.28,M,2.34,F
2021-04-27 21:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.05,f,4.28,M,2.34,F
2021-04-27 21:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.05,f,4.28,M,2.34,F
2021-04-27 21:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.03,f,4.28,M,2.34,F
2021-04-27 21:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.30,M,2.35,F
2021-04-27 21:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.04,f,4.28,M,2.34,F
2021-04-27 21:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.16,f,4.32,M,2.36,F
2021-04-27 21:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.29,M,2.35,F
2021-04-27 21:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.13,f,4.31,M,2.36,F
2021-04-27 21:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.28,f,4.35,M,2.38,F
2021-04-27 21:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.16,f,4.31,M,2.36,F
2021-04-27 21:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.19,f,4.33,M,2.37,F
2021-04-27 21:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.20,f,4.33,M,2.37,F
2021-04-27 21:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.21,f,4.33,M,2.37,F
2021-04-27 21:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.13,f,4.31,M,2.36,F
2021-04-27 21:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.20,f,4.33,M,2.37,F
2021-04-27 21:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.16,f,4.32,M,2.36,F
2021-04-27 21:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.18,f,4.32,M,2.36,F
2021-04-27 21:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.29,f,4.36,M,2.38,F
2021-04-27 21:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.36,f,4.38,M,2.39,F
2021-04-27 21:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.22,f,4.33,M,2.37,F
2021-04-27 21:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.25,f,4.34,M,2.38,F
2021-04-27 21:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.39,f,4.39,M,2.40,F
2021-04-27 21:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.30,f,4.36,M,2.38,F
2021-04-27 21:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.25,f,4.34,M,2.37,F
2021-04-27 21:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.29,f,4.36,M,2.38,F
2021-04-27 21:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.43,f,4.40,M,2.41,F
2021-04-27 21:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.30,f,4.36,M,2.38,F
2021-04-27 21:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.29,f,4.35,M,2.38,F
2021-04-27 21:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.31,f,4.36,M,2.39,F
2021-04-27 21:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.60,f,4.45,M,2.43,F
2021-04-27 21:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.40,M,2.41,F
2021-04-27 21:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.41,M,2.41,F
2021-04-27 21:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.41,f,4.39,M,2.40,F
2021-04-27 21:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.40,f,4.39,M,2.40,F
2021-04-27 21:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.35,f,4.37,M,2.39,F
2021-04-27 21:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.34,f,4.37,M,2.39,F
2021-04-27 21:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.35,f,4.37,M,2.39,F
2021-04-27 21:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.37,f,4.38,M,2.39,F
2021-04-27 21:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.39,f,4.39,M,2.40,F
2021-04-27 21:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.42,f,4.40,M,2.40,F
2021-04-27 21:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.51,f,4.42,M,2.42,F
2021-04-27 21:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.40,f,4.39,M,2.40,F
2021-04-27 21:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.36,f,4.38,M,2.39,F
2021-04-27 21:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.36,f,4.38,M,2.39,F
2021-04-27 21:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.43,f,4.40,M,2.40,F
2021-04-27 21:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.50,f,4.42,M,2.42,F
2021-04-27 21:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.58,f,4.44,M,2.43,F
2021-04-27 21:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.46,F
2021-04-27 21:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.53,f,4.43,M,2.42,F
2021-04-27 21:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.68,f,4.47,M,2.45,F
2021-04-27 21:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.47,f,4.41,M,2.41,F
2021-04-27 21:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.48,f,4.41,M,2.41,F
2021-04-27 21:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.43,f,4.40,M,2.41,F
2021-04-27 21:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.41,f,4.39,M,2.40,F
2021-04-27 21:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.42,f,4.40,M,2.40,F
2021-04-27 21:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.41,f,4.39,M,2.40,F
2021-04-27 21:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.43,f,4.40,M,2.41,F
2021-04-27 21:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.47,f,4.41,M,2.41,F
2021-04-27 21:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.54,f,4.43,M,2.42,F
2021-04-27 21:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.82,f,4.52,M,2.47,F
2021-04-27 21:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.86,f,4.53,M,2.48,F
2021-04-27 21:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.80,f,4.51,M,2.47,F
2021-04-27 21:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.61,f,4.45,M,2.43,F
2021-04-27 21:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.61,f,4.45,M,2.43,F
2021-04-27 21:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.68,f,4.48,M,2.45,F
2021-04-27 21:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.78,f,4.51,M,2.46,F
2021-04-27 21:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.78,f,4.50,M,2.46,F
2021-04-27 21:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.68,f,4.48,M,2.45,F
2021-04-27 21:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.61,f,4.45,M,2.43,F
2021-04-27 21:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.60,f,4.45,M,2.43,F
2021-04-27 21:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.60,f,4.45,M,2.43,F
2021-04-27 21:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.57,f,4.44,M,2.43,F
2021-04-27 21:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.47,f,4.41,M,2.41,F
2021-04-27 21:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.43,f,4.40,M,2.40,F
2021-04-27 21:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.41,f,4.39,M,2.40,F
2021-04-27 21:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.40,f,4.39,M,2.40,F
2021-04-27 21:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.41,f,4.39,M,2.40,F
2021-04-27 21:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.40,f,4.39,M,2.40,F
2021-04-27 21:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.43,f,4.40,M,2.40,F
2021-04-27 21:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.63,f,4.46,M,2.44,F
2021-04-27 21:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.55,f,4.43,M,2.42,F
2021-04-27 21:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.47,f,4.41,M,2.41,F
2021-04-27 21:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.47,f,4.41,M,2.41,F
2021-04-27 21:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.40,M,2.41,F
2021-04-27 21:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.41,M,2.41,F
2021-04-27 21:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.47,f,4.41,M,2.41,F
2021-04-27 21:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.64,f,4.46,M,2.44,F
2021-04-27 21:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.55,f,4.43,M,2.42,F
2021-04-27 21:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.52,f,4.43,M,2.42,F
2021-04-27 21:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.48,f,4.41,M,2.41,F
2021-04-27 21:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.40,M,2.41,F
2021-04-27 21:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.48,f,4.41,M,2.41,F
2021-04-27 21:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.54,f,4.43,M,2.42,F
2021-04-27 21:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.63,f,4.46,M,2.44,F
2021-04-27 21:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.59,f,4.45,M,2.43,F
2021-04-27 21:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.60,f,4.45,M,2.43,F
2021-04-27 21:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.47,M,2.44,F
2021-04-27 21:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.71,f,4.48,M,2.45,F
2021-04-27 21:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.46,M,2.44,F
2021-04-27 21:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.59,f,4.45,M,2.43,F
2021-04-27 21:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.61,f,4.45,M,2.43,F
2021-04-27 21:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.94,f,4.55,M,2.49,F
2021-04-27 21:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.46,F
2021-04-27 21:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.72,f,4.49,M,2.45,F
2021-04-27 21:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.45,F
2021-04-27 21:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.72,f,4.49,M,2.45,F
2021-04-27 21:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.89,f,4.54,M,2.48,F
2021-04-27 21:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.75,f,4.50,M,2.46,F
2021-04-27 21:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.67,f,4.47,M,2.44,F
2021-04-27 21:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.46,M,2.44,F
2021-04-27 21:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.60,f,4.45,M,2.43,F
2021-04-27 21:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.70,f,4.48,M,2.45,F
2021-04-27 21:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.46,F
2021-04-27 21:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.67,f,4.47,M,2.44,F
2021-04-27 21:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.47,M,2.44,F
2021-04-27 21:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.68,f,4.47,M,2.45,F
2021-04-27 21:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.66,f,4.47,M,2.44,F
2021-04-27 21:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.46,M,2.44,F
2021-04-27 21:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.62,f,4.46,M,2.44,F
2021-04-27 21:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.46,M,2.44,F
2021-04-27 21:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.47,M,2.44,F
2021-04-27 21:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.66,f,4.47,M,2.44,F
2021-04-27 21:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.70,f,4.48,M,2.45,F
2021-04-27 21:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.90,f,4.54,M,2.48,F
2021-04-27 21:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.95,f,4.56,M,2.49,F
2021-04-27 21:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.95,f,4.56,M,2.49,F
2021-04-27 21:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.97,f,4.56,M,2.49,F
2021-04-27 21:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.45,F
2021-04-27 21:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.79,f,4.51,M,2.46,F
2021-04-27 21:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.89,f,4.54,M,2.48,F
2021-04-27 21:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.87,f,4.53,M,2.48,F
2021-04-27 21:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.79,f,4.51,M,2.47,F
2021-04-27 21:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.75,f,4.49,M,2.46,F
2021-04-27 21:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.78,f,4.51,M,2.46,F
2021-04-27 21:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.78,f,4.51,M,2.46,F
2021-04-27 21:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.75,f,4.50,M,2.46,F
2021-04-27 21:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.75,f,4.50,M,2.46,F
2021-04-27 21:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.76,f,4.50,M,2.46,F
2021-04-27 21:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.83,f,4.52,M,2.47,F
2021-04-27 21:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.82,f,4.52,M,2.47,F
2021-04-27 21:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.81,f,4.51,M,2.47,F
2021-04-27 21:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.89,f,4.54,M,2.48,F
2021-04-27 21:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.84,f,4.52,M,2.47,F
2021-04-27 21:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.46,F
2021-04-27 21:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.46,F
2021-04-27 21:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.82,f,4.52,M,2.47,F
2021-04-27 21:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.93,f,4.55,M,2.49,F
2021-04-27 21:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.91,f,4.54,M,2.48,F
2021-04-27 21:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.57,M,2.50,F
2021-04-27 21:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.66,M,2.55,F
2021-04-27 21:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.97,f,4.56,M,2.49,F
2021-04-27 21:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.94,f,4.55,M,2.49,F
2021-04-27 21:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.57,M,2.50,F
2021-04-27 21:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.51,f,4.73,M,2.58,F
2021-04-27 21:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.97,f,4.56,M,2.50,F
2021-04-27 21:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.90,f,4.54,M,2.48,F
2021-04-27 21:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.92,f,4.55,M,2.49,F
2021-04-27 21:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.96,f,4.56,M,2.49,F
2021-04-27 21:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.82,f,3.91,M,2.14,F
2021-04-27 21:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.96,f,4.56,M,2.49,F
2021-04-27 21:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.90,f,4.54,M,2.48,F
2021-04-27 21:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.91,f,4.54,M,2.48,F
2021-04-27 21:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.57,M,2.50,F
2021-04-27 21:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.56,M,2.50,F
2021-04-27 21:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.42,f,4.70,M,2.57,F
2021-04-27 21:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.59,M,2.51,F
2021-04-27 21:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.15,f,4.62,M,2.53,F
2021-04-27 21:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.46,f,4.71,M,2.58,F
2021-04-27 21:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.59,M,2.51,F
2021-04-27 21:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.16,f,4.62,M,2.53,F
2021-04-27 21:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.19,f,4.63,M,2.53,F
2021-04-27 21:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.16,f,4.62,M,2.53,F
2021-04-27 21:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.66,M,2.55,F
2021-04-27 21:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.64,M,2.54,F
2021-04-27 21:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.16,f,4.62,M,2.53,F
2021-04-27 21:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.47,f,4.71,M,2.58,F
2021-04-27 21:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.65,M,2.54,F
2021-04-27 21:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.25,f,4.65,M,2.54,F
2021-04-27 21:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.94,f,4.86,M,2.66,F
2021-04-27 21:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.56,F
2021-04-27 21:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.68,M,2.56,F
2021-04-27 21:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.25,f,4.65,M,2.54,F
2021-04-27 21:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.55,F
2021-04-27 21:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.68,M,2.56,F
2021-04-27 21:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.42,f,4.70,M,2.57,F
2021-04-27 21:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.56,F
2021-04-27 21:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.57,F
2021-04-27 21:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.45,f,4.71,M,2.58,F
2021-04-27 21:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.45,f,4.71,M,2.58,F
2021-04-27 21:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.47,f,4.71,M,2.58,F
2021-04-27 21:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.70,M,2.57,F
2021-04-27 21:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.44,f,4.71,M,2.57,F
2021-04-27 21:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.78,f,4.81,M,2.63,F
2021-04-27 21:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.42,f,4.70,M,2.57,F
2021-04-27 21:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.47,f,4.72,M,2.58,F
2021-04-27 21:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.75,f,4.80,M,2.62,F
2021-04-27 21:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.44,f,4.71,M,2.57,F
2021-04-27 21:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.42,f,4.70,M,2.57,F
2021-04-27 21:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.44,f,4.71,M,2.57,F
2021-04-27 21:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.03,f,4.89,M,2.67,F
2021-04-27 21:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.58,f,4.75,M,2.60,F
2021-04-27 21:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.55,f,4.74,M,2.59,F
2021-04-27 21:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.65,f,4.77,M,2.61,F
2021-04-27 21:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.57,f,4.75,M,2.60,F
2021-04-27 21:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.56,F
2021-04-27 21:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.57,F
2021-04-27 21:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.59,f,4.75,M,2.60,F
2021-04-27 21:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.54,f,4.74,M,2.59,F
2021-04-27 21:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.51,f,4.73,M,2.58,F
2021-04-27 21:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.75,f,4.80,M,2.62,F
2021-04-27 21:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.42,f,4.70,M,2.57,F
2021-04-27 21:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.42,f,4.70,M,2.57,F
2021-04-27 21:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.70,f,4.79,M,2.62,F
2021-04-27 21:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.65,f,4.77,M,2.61,F
2021-04-27 21:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.56,F
2021-04-27 21:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.45,f,4.71,M,2.57,F
2021-04-27 21:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.66,M,2.55,F
2021-04-27 21:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.66,M,2.55,F
2021-04-27 21:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.56,F
2021-04-27 21:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.54,f,4.74,M,2.59,F
2021-04-27 21:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.66,M,2.55,F
2021-04-27 21:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.48,f,4.72,M,2.58,F
2021-04-27 21:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.56,F
2021-04-27 21:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.71,f,4.79,M,2.62,F
2021-04-27 21:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.74,f,4.80,M,2.62,F
2021-04-27 21:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.67,M,2.56,F
2021-04-27 21:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.44,f,4.71,M,2.57,F
2021-04-27 21:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.66,M,2.55,F
2021-04-27 21:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.60,M,2.52,F
2021-04-27 21:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.60,M,2.52,F
2021-04-27 21:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.15,f,4.62,M,2.52,F
2021-04-27 21:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.46,M,2.44,F
2021-04-27 21:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.15,f,4.62,M,2.53,F
2021-04-27 21:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.65,M,2.54,F
2021-04-27 21:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.17,f,4.62,M,2.53,F
2021-04-27 21:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.13,f,4.61,M,2.52,F
2021-04-27 21:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.60,M,2.52,F
2021-04-27 21:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.13,f,4.61,M,2.52,F
2021-04-27 21:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.16,f,4.62,M,2.53,F
2021-04-27 21:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.17,f,4.62,M,2.53,F
2021-04-27 21:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.64,M,2.54,F
2021-04-27 21:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.57,F
2021-04-27 21:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.17,f,4.62,M,2.53,F
2021-04-27 21:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.13,f,4.61,M,2.52,F
2021-04-27 21:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.15,f,4.62,M,2.52,F
2021-04-27 21:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.64,M,2.54,F
2021-04-27 21:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.80,f,4.81,M,2.63,F
2021-04-27 21:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.49,f,4.72,M,2.58,F
2021-04-27 21:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.83,f,4.82,M,2.64,F
2021-04-27 21:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.55,F
2021-04-27 21:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.23,f,4.64,M,2.54,F
2021-04-27 21:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.64,M,2.54,F
2021-04-27 21:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.64,M,2.54,F
2021-04-27 21:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.23,f,4.64,M,2.54,F
2021-04-27 21:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.64,M,2.54,F
2021-04-27 21:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.23,f,4.64,M,2.54,F
2021-04-27 21:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.56,F
2021-04-27 21:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.81,f,4.82,M,2.63,F
2021-04-27 21:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.55,F
2021-04-27 21:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.56,F
2021-04-27 21:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.16,f,4.62,M,2.53,F
2021-04-27 21:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.62,f,4.76,M,2.60,F
2021-04-27 21:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.56,F
2021-04-27 21:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.55,F
2021-04-27 21:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.25,f,4.65,M,2.54,F
2021-04-27 21:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.66,M,2.55,F
2021-04-27 21:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.48,f,4.72,M,2.58,F
2021-04-27 21:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.44,f,4.71,M,2.57,F
2021-04-27 21:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.68,M,2.56,F
2021-04-27 21:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.67,M,2.56,F
2021-04-27 21:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.67,M,2.56,F
2021-04-27 21:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.54,F
2021-04-27 21:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.65,M,2.54,F
2021-04-27 21:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.64,M,2.54,F
2021-04-27 21:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.60,f,4.75,M,2.60,F
2021-04-27 21:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.69,M,2.56,F
2021-04-27 21:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.32,f,4.67,M,2.55,F
2021-04-27 21:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.67,M,2.56,F
2021-04-27 21:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.54,F
2021-04-27 21:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.65,M,2.54,F
2021-04-27 21:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.18,f,4.02,M,2.20,F
2021-04-27 21:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.64,M,2.53,F
2021-04-27 21:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.40,f,4.69,M,2.57,F
2021-04-27 21:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.45,f,4.71,M,2.57,F
2021-04-27 21:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.14,f,4.61,M,2.52,F
2021-04-27 21:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.14,f,4.61,M,2.52,F
2021-04-27 21:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.16,f,4.62,M,2.53,F
2021-04-27 21:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.19,f,4.63,M,2.53,F
2021-04-27 21:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.23,f,4.64,M,2.54,F
2021-04-27 21:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.16,f,4.62,M,2.53,F
2021-04-27 21:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.19,f,4.63,M,2.53,F
2021-04-27 21:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.59,M,2.51,F
2021-04-27 21:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.57,M,2.50,F
2021-04-27 21:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.75,f,4.80,M,2.62,F
2021-04-27 21:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.06,f,4.90,M,2.68,F
2021-04-27 21:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.15,f,4.62,M,2.53,F
2021-04-27 21:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.63,M,2.53,F
2021-04-27 21:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.68,M,2.56,F
2021-04-27 21:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.47,f,4.72,M,2.58,F
2021-04-27 21:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.15,f,4.62,M,2.52,F
2021-04-27 21:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.23,f,4.64,M,2.54,F
2021-04-27 21:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.57,F
2021-04-27 21:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.59,M,2.51,F
2021-04-27 21:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.25,f,4.65,M,2.54,F
2021-04-27 21:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.57,M,2.50,F
2021-04-27 21:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.97,f,4.56,M,2.50,F
2021-04-27 21:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.91,f,4.55,M,2.49,F
2021-04-27 21:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.97,f,4.56,M,2.50,F
2021-04-27 21:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.96,f,4.56,M,2.49,F
2021-04-27 21:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.97,f,4.56,M,2.50,F
2021-04-27 21:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.94,f,4.55,M,2.49,F
2021-04-27 21:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.91,f,4.54,M,2.48,F
2021-04-27 21:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.96,f,4.56,M,2.49,F
2021-04-27 21:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.96,f,4.56,M,2.49,F
2021-04-27 21:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.94,f,4.56,M,2.49,F
2021-04-27 21:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.94,f,4.56,M,2.49,F
2021-04-27 21:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.56,f,4.74,M,2.59,F
2021-04-27 21:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.28,f,4.66,M,2.55,F
2021-04-27 21:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.63,M,2.53,F
2021-04-27 21:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.13,f,4.61,M,2.52,F
2021-04-27 21:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.59,M,2.51,F
2021-04-27 21:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.59,M,2.51,F
2021-04-27 21:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.64,M,2.54,F
2021-04-27 21:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.54,F
2021-04-27 21:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.56,M,2.50,F
2021-04-27 21:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.56,M,2.50,F
2021-04-27 21:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.18,f,4.63,M,2.53,F
2021-04-27 21:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.64,M,2.54,F
2021-04-27 21:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.98,f,4.56,M,2.50,F
2021-04-27 21:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.25,f,4.65,M,2.54,F
2021-04-27 21:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.83,f,4.52,M,2.47,F
2021-04-27 21:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.81,f,4.52,M,2.47,F
2021-04-27 21:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.80,f,4.51,M,2.47,F
2021-04-27 21:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.89,f,4.54,M,2.48,F
2021-04-27 21:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.86,f,4.53,M,2.48,F
2021-04-27 21:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.88,f,4.54,M,2.48,F
2021-04-27 21:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.95,f,4.56,M,2.49,F
2021-04-27 21:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.87,f,4.53,M,2.48,F
2021-04-27 21:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.93,f,4.55,M,2.49,F
2021-04-27 21:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.77,f,4.50,M,2.46,F
2021-04-27 21:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.93,f,4.55,M,2.49,F
2021-04-27 21:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.85,f,4.53,M,2.48,F
2021-04-27 21:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.78,f,4.50,M,2.46,F
2021-04-27 21:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.45,F
2021-04-27 21:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.75,f,4.49,M,2.46,F
2021-04-27 21:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.92,f,4.55,M,2.49,F
2021-04-27 21:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.69,f,4.48,M,2.45,F
2021-04-27 21:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.67,f,4.47,M,2.44,F
2021-04-27 21:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.71,f,4.48,M,2.45,F
2021-04-27 21:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.85,f,4.53,M,2.48,F
2021-04-27 21:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.92,f,4.55,M,2.49,F
2021-04-27 21:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.87,f,4.53,M,2.48,F
2021-04-27 21:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.77,f,4.50,M,2.46,F
2021-04-27 21:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.86,f,4.53,M,2.48,F
2021-04-27 21:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.72,f,4.49,M,2.45,F
2021-04-27 21:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.53,f,4.43,M,2.42,F
2021-04-27 21:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.71,f,4.48,M,2.45,F
2021-04-27 21:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.55,f,4.43,M,2.42,F
2021-04-27 21:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.53,f,4.43,M,2.42,F
2021-04-27 21:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.41,M,2.41,F
2021-04-27 21:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.47,f,4.41,M,2.41,F
2021-04-27 21:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.57,f,4.44,M,2.43,F
2021-04-27 21:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.48,f,4.41,M,2.41,F
2021-04-27 21:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.40,M,2.41,F
2021-04-27 21:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.59,f,4.45,M,2.43,F
2021-04-27 21:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.46,F
2021-04-27 21:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.43,f,4.40,M,2.41,F
2021-04-27 21:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.39,f,4.38,M,2.40,F
2021-04-27 21:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.42,f,4.40,M,2.40,F
2021-04-27 21:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.53,f,4.43,M,2.42,F
2021-04-27 21:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.52,f,4.43,M,2.42,F
2021-04-27 21:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.54,f,4.43,M,2.42,F
2021-04-27 21:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.48,f,4.41,M,2.41,F
2021-04-27 21:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.33,f,4.37,M,2.39,F
2021-04-27 21:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.31,f,4.36,M,2.39,F
2021-04-27 21:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.29,f,4.36,M,2.38,F
2021-04-27 21:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.39,f,4.39,M,2.40,F
2021-04-27 21:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.16,f,4.32,M,2.36,F
2021-04-27 21:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.21,f,4.33,M,2.37,F
2021-04-27 21:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.19,f,4.33,M,2.37,F
2021-04-27 21:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.41,f,4.39,M,2.40,F
2021-04-27 21:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.39,f,4.39,M,2.40,F
2021-04-27 21:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.37,f,4.38,M,2.40,F
2021-04-27 21:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.16,f,4.32,M,2.36,F
2021-04-27 21:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.20,f,4.33,M,2.37,F
2021-04-27 21:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.05,f,4.28,M,2.34,F
2021-04-27 21:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.13,f,4.31,M,2.35,F
2021-04-27 21:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.31,M,2.35,F
2021-04-27 21:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.05,f,4.28,M,2.34,F
2021-04-27 21:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.99,f,4.26,M,2.33,F
2021-04-27 21:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.96,f,4.26,M,2.33,F
2021-04-27 21:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.99,f,4.26,M,2.33,F
2021-04-27 21:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.99,f,4.26,M,2.33,F
2021-04-27 21:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.95,f,4.25,M,2.33,F
2021-04-27 21:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.05,f,4.28,M,2.34,F
2021-04-27 21:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.89,f,4.23,M,2.31,F
2021-04-27 21:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.84,f,4.22,M,2.31,F
2021-04-27 21:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.85,f,4.22,M,2.31,F
2021-04-27 21:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.93,f,4.25,M,2.32,F
2021-04-27 21:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.84,f,4.22,M,2.31,F
2021-04-27 21:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.89,f,4.23,M,2.31,F
2021-04-27 21:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.01,f,4.27,M,2.34,F
2021-04-27 21:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.89,f,4.23,M,2.32,F
2021-04-27 21:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.82,f,4.21,M,2.30,F
2021-04-27 21:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.83,f,4.21,M,2.30,F
2021-04-27 21:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.88,f,4.23,M,2.31,F
2021-04-27 21:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.95,f,4.25,M,2.33,F
2021-04-27 21:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.82,f,4.21,M,2.30,F
2021-04-27 21:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.81,f,4.21,M,2.30,F
2021-04-27 21:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.82,f,4.21,M,2.30,F
2021-04-27 21:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.81,f,4.21,M,2.30,F
2021-04-27 21:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.76,f,4.19,M,2.29,F
2021-04-27 21:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.80,f,4.21,M,2.30,F
2021-04-27 21:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.79,f,4.20,M,2.30,F
2021-04-27 21:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.75,f,4.19,M,2.29,F
2021-04-27 21:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.18,M,2.29,F
2021-04-27 21:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.75,f,4.19,M,2.29,F
2021-04-27 21:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.76,f,4.19,M,2.29,F
2021-04-27 21:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.71,f,4.18,M,2.28,F
2021-04-27 21:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.72,f,4.18,M,2.29,F
2021-04-27 21:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.89,f,4.23,M,2.32,F
2021-04-27 21:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.75,f,4.19,M,2.29,F
2021-04-27 21:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.67,f,4.17,M,2.28,F
2021-04-27 21:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.66,f,4.16,M,2.28,F
2021-04-27 21:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.66,f,4.16,M,2.28,F
2021-04-27 21:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.71,f,4.18,M,2.28,F
2021-04-27 21:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.19,M,2.29,F
2021-04-27 21:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.64,f,4.16,M,2.27,F
2021-04-27 21:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.65,f,4.16,M,2.27,F
2021-04-27 21:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.64,f,4.16,M,2.27,F
2021-04-27 21:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.66,f,4.16,M,2.28,F
2021-04-27 21:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.68,f,4.17,M,2.28,F
2021-04-27 21:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.65,f,4.16,M,2.27,F
2021-04-27 21:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.68,f,4.17,M,2.28,F
2021-04-27 21:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.19,M,2.29,F
2021-04-27 21:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.63,f,4.16,M,2.27,F
2021-04-27 21:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.53,f,4.12,M,2.25,F
2021-04-27 21:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.50,f,4.12,M,2.25,F
2021-04-27 21:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.50,f,4.11,M,2.25,F
2021-04-27 21:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.68,f,4.17,M,2.28,F
2021-04-27 21:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.66,f,4.16,M,2.28,F
2021-04-27 21:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.59,f,4.14,M,2.27,F
2021-04-27 21:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.53,f,4.12,M,2.26,F
2021-04-27 21:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.52,f,4.12,M,2.25,F
2021-04-27 21:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.52,f,4.12,M,2.25,F
2021-04-27 21:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.52,f,4.12,M,2.25,F
2021-04-27 21:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.62,f,4.15,M,2.27,F
2021-04-27 21:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.77,f,4.20,M,2.29,F
2021-04-27 21:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.55,f,4.13,M,2.26,F
2021-04-27 21:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.51,f,4.12,M,2.25,F
2021-04-27 21:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.51,f,4.12,M,2.25,F
2021-04-27 21:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.49,f,4.11,M,2.25,F
2021-04-27 21:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.47,f,4.11,M,2.25,F
2021-04-27 21:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.46,f,4.10,M,2.24,F
2021-04-27 21:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.49,f,4.11,M,2.25,F
2021-04-27 21:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.68,f,4.17,M,2.28,F
2021-04-27 21:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.53,f,4.12,M,2.25,F
2021-04-27 21:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.43,f,4.09,M,2.24,F
2021-04-27 21:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.42,f,4.09,M,2.24,F
2021-04-27 21:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.44,f,4.10,M,2.24,F
2021-04-27 21:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.46,f,4.10,M,2.24,F
2021-04-27 21:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.43,f,4.09,M,2.24,F
2021-04-27 21:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.41,f,4.09,M,2.23,F
2021-04-27 21:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.39,f,4.08,M,2.23,F
2021-04-27 21:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.38,f,4.08,M,2.23,F
2021-04-27 21:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.37,f,4.08,M,2.23,F
2021-04-27 21:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.36,f,4.07,M,2.23,F
2021-04-27 21:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.35,f,4.07,M,2.22,F
2021-04-27 21:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.36,f,4.07,M,2.23,F
2021-04-27 21:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.39,f,4.08,M,2.23,F
2021-04-27 21:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.46,f,4.10,M,2.24,F
2021-04-27 21:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.66,f,4.16,M,2.28,F
2021-04-27 21:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.66,f,4.16,M,2.28,F
2021-04-27 21:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.49,f,4.11,M,2.25,F
2021-04-27 21:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.44,f,4.10,M,2.24,F
2021-04-27 21:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.34,f,4.06,M,2.22,F
2021-04-27 21:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.36,f,4.07,M,2.23,F
2021-04-27 21:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.34,f,4.07,M,2.22,F
2021-04-27 21:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.34,f,4.07,M,2.22,F
2021-04-27 21:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.36,f,4.07,M,2.23,F
2021-04-27 21:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.39,f,4.08,M,2.23,F
2021-04-27 21:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.44,f,4.10,M,2.24,F
2021-04-27 21:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.53,f,4.12,M,2.26,F
2021-04-27 21:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.95,f,4.25,M,2.33,F
2021-04-27 21:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.47,f,4.10,M,2.24,F
2021-04-27 21:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.41,f,4.09,M,2.23,F
2021-04-27 21:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.41,f,4.09,M,2.24,F
2021-04-27 21:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.45,f,4.10,M,2.24,F
2021-04-27 21:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.47,f,4.11,M,2.24,F
2021-04-27 21:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.48,f,4.11,M,2.25,F
2021-04-27 21:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.47,f,4.11,M,2.25,F
2021-04-27 21:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.51,f,4.12,M,2.25,F
2021-04-27 21:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.61,f,4.15,M,2.27,F
2021-04-27 21:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.50,f,4.12,M,2.25,F
2021-04-27 21:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.35,f,4.07,M,2.22,F
2021-04-27 21:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.25,f,4.04,M,2.21,F
2021-04-27 21:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.22,f,4.03,M,2.20,F
2021-04-27 21:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.22,f,4.03,M,2.20,F
2021-04-27 21:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.28,f,4.05,M,2.21,F
2021-04-27 21:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.33,f,4.06,M,2.22,F
2021-04-27 21:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.35,f,4.07,M,2.23,F
2021-04-27 21:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.39,f,4.08,M,2.23,F
2021-04-27 21:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.51,f,4.12,M,2.25,F
2021-04-27 21:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.59,f,4.14,M,2.26,F
2021-04-27 21:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.65,f,4.16,M,2.28,F
2021-04-27 21:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.70,f,4.17,M,2.28,F
2021-04-27 21:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.43,f,4.09,M,2.24,F
2021-04-27 21:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.33,f,4.06,M,2.22,F
2021-04-27 21:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.28,f,4.05,M,2.21,F
2021-04-27 21:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.26,f,4.04,M,2.21,F
2021-04-27 21:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.25,f,4.04,M,2.21,F
2021-04-27 21:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.25,f,4.04,M,2.21,F
2021-04-27 21:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.21,f,4.03,M,2.20,F
2021-04-27 21:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.20,f,4.02,M,2.20,F
2021-04-27 21:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.18,f,4.02,M,2.20,F
2021-04-27 21:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.17,f,4.01,M,2.19,F
2021-04-27 21:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.14,f,4.01,M,2.19,F
2021-04-27 21:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.16,f,4.01,M,2.19,F
2021-04-27 21:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.17,f,4.01,M,2.20,F
2021-04-27 21:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.18,f,4.02,M,2.20,F
2021-04-27 21:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.20,f,4.02,M,2.20,F
2021-04-27 21:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.22,f,4.03,M,2.20,F
2021-04-27 21:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.21,f,4.03,M,2.20,F
2021-04-27 21:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.34,f,4.06,M,2.22,F
2021-04-27 21:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.41,f,4.09,M,2.24,F
2021-04-27 21:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.50,f,4.12,M,2.25,F
2021-04-27 21:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.62,f,4.15,M,2.27,F
2021-04-27 21:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.18,M,2.29,F
2021-04-27 21:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.77,f,4.20,M,2.30,F
2021-04-27 21:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.77,f,4.20,M,2.30,F
2021-04-27 21:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.75,f,4.19,M,2.29,F
2021-04-27 21:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.18,M,2.29,F
2021-04-27 21:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.70,f,4.18,M,2.28,F
2021-04-27 21:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.67,f,4.17,M,2.28,F
2021-04-27 21:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.68,f,4.17,M,2.28,F
2021-04-27 21:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.64,f,4.16,M,2.27,F
2021-04-27 21:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.61,f,4.15,M,2.27,F
2021-04-27 21:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.58,f,4.14,M,2.26,F
2021-04-27 21:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.50,f,4.11,M,2.25,F
2021-04-27 21:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.44,f,4.10,M,2.24,F
2021-04-27 21:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.36,f,4.07,M,2.23,F
2021-04-27 21:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.30,f,4.05,M,2.22,F
2021-04-27 21:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.21,f,4.03,M,2.20,F
2021-04-27 21:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.19,f,4.02,M,2.20,F
2021-04-27 21:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.19,f,4.02,M,2.20,F
2021-04-27 21:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.18,f,4.02,M,2.20,F
2021-04-27 21:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.17,f,4.01,M,2.19,F
2021-04-27 21:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.16,f,4.01,M,2.19,F
2021-04-27 21:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.14,f,4.01,M,2.19,F
2021-04-27 21:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.14,f,4.00,M,2.19,F
2021-04-27 21:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.16,f,4.01,M,2.19,F
2021-04-27 21:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.17,f,4.01,M,2.20,F
2021-04-27 21:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.17,f,4.01,M,2.20,F
2021-04-27 21:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.18,f,4.02,M,2.20,F
2021-04-27 21:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.20,f,4.02,M,2.20,F
2021-04-27 21:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.22,f,4.03,M,2.20,F
2021-04-27 21:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.21,F
2021-04-27 21:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.25,f,4.04,M,2.21,F
2021-04-27 21:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.21,F
2021-04-27 21:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.21,f,4.03,M,2.20,F
2021-04-27 21:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.20,f,4.02,M,2.20,F
2021-04-27 21:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.19,f,4.02,M,2.20,F
2021-04-27 21:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.19,f,4.02,M,2.20,F
2021-04-27 21:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.18,f,4.02,M,2.20,F
2021-04-27 21:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.14,f,4.00,M,2.19,F
2021-04-27 21:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.15,f,4.01,M,2.19,F
2021-04-27 21:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.17,f,4.01,M,2.19,F
2021-04-27 21:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.18,f,4.02,M,2.20,F
2021-04-27 21:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.21,f,4.03,M,2.20,F
2021-04-27 21:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.21,f,4.03,M,2.20,F
2021-04-27 21:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.19,f,4.02,M,2.20,F
2021-04-27 21:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.20,f,4.02,M,2.20,F
2021-04-27 21:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.27,f,4.04,M,2.21,F
2021-04-27 21:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.14,f,4.01,M,2.19,F
2021-04-27 21:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.33,f,4.06,M,2.22,F
2021-04-27 21:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.42,f,4.09,M,2.24,F
2021-04-27 21:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.48,f,4.11,M,2.25,F
2021-04-27 21:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.42,f,4.09,M,2.24,F
2021-04-27 21:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.40,f,4.08,M,2.23,F
2021-04-27 21:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.36,f,4.07,M,2.23,F
2021-04-27 21:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.46,f,4.10,M,2.24,F
2021-04-27 21:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.58,f,4.14,M,2.26,F
2021-04-27 21:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.32,f,4.06,M,2.22,F
2021-04-27 21:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.28,f,4.05,M,2.21,F
2021-04-27 21:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.87,f,4.23,M,2.31,F
2021-04-27 21:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.27,f,4.05,M,2.21,F
2021-04-27 21:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.24,f,4.04,M,2.21,F
2021-04-27 21:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.25,f,4.04,M,2.21,F
2021-04-27 21:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.27,f,4.04,M,2.21,F
2021-04-27 21:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.22,f,4.03,M,2.20,F
2021-04-27 21:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.21,F
2021-04-27 21:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.34,f,4.07,M,2.22,F
2021-04-27 21:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.39,f,4.08,M,2.23,F
2021-04-27 21:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.37,f,4.07,M,2.23,F
2021-04-27 21:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.40,f,4.09,M,2.23,F
2021-04-27 21:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.47,f,4.11,M,2.24,F
2021-04-27 21:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.36,f,4.07,M,2.23,F
2021-04-27 21:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.31,f,4.06,M,2.22,F
2021-04-27 21:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.35,f,4.07,M,2.22,F
2021-04-27 21:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.45,f,4.10,M,2.24,F
2021-04-27 21:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.48,f,4.11,M,2.25,F
2021-04-27 21:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.58,f,4.14,M,2.26,F
2021-04-27 21:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.50,f,4.11,M,2.25,F
2021-04-27 21:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.44,f,4.10,M,2.24,F
2021-04-27 21:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.41,f,4.09,M,2.24,F
2021-04-27 21:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.45,f,4.10,M,2.24,F
2021-04-27 21:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.60,f,4.14,M,2.27,F
2021-04-27 21:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.63,f,4.15,M,2.27,F
2021-04-27 21:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.58,f,4.14,M,2.26,F
2021-04-27 21:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.65,f,4.16,M,2.27,F
2021-04-27 21:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.71,f,4.18,M,2.29,F
2021-04-27 21:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.63,f,4.15,M,2.27,F
2021-04-27 21:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.62,f,4.15,M,2.27,F
2021-04-27 21:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.57,f,4.14,M,2.26,F
2021-04-27 21:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.51,f,4.12,M,2.25,F
2021-04-27 21:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.48,f,4.11,M,2.25,F
2021-04-27 21:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.51,f,4.12,M,2.25,F
2021-04-27 21:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.50,f,4.11,M,2.25,F
2021-04-27 21:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.53,f,4.12,M,2.25,F
2021-04-27 21:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.61,f,4.15,M,2.27,F
2021-04-27 21:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.65,f,4.16,M,2.27,F
2021-04-27 21:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.18,M,2.29,F
2021-04-27 21:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.62,f,4.15,M,2.27,F
2021-04-27 21:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.55,f,4.13,M,2.26,F
2021-04-27 21:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.58,f,4.14,M,2.26,F
2021-04-27 21:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.59,f,4.14,M,2.27,F
2021-04-27 21:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.79,f,4.20,M,2.30,F
2021-04-27 21:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.76,f,4.19,M,2.29,F
2021-04-27 21:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.67,f,4.17,M,2.28,F
2021-04-27 21:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.66,f,4.16,M,2.28,F
2021-04-27 21:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.70,f,4.17,M,2.28,F
2021-04-27 21:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.18,M,2.29,F
2021-04-27 21:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.68,f,4.17,M,2.28,F
2021-04-27 21:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.67,f,4.17,M,2.28,F
2021-04-27 21:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.69,f,4.17,M,2.28,F
2021-04-27 21:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.73,f,4.18,M,2.29,F
2021-04-27 21:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.77,f,4.20,M,2.29,F
2021-04-27 21:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.72,f,4.18,M,2.29,F
2021-04-27 21:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.69,f,4.17,M,2.28,F
2021-04-27 21:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.95,f,4.25,M,2.32,F
2021-04-27 21:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.97,f,4.26,M,2.33,F
2021-04-27 21:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-04-27 21:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.72,f,4.18,M,2.29,F
2021-04-27 21:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.68,f,3.86,M,2.11,F
2021-04-27 21:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.70,f,4.18,M,2.28,F
2021-04-27 21:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.77,f,4.20,M,2.30,F
2021-04-27 21:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.75,f,4.19,M,2.29,F
2021-04-27 21:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.78,f,4.20,M,2.30,F
2021-04-27 21:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.83,f,4.22,M,2.31,F
2021-04-27 21:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.80,f,4.21,M,2.30,F
2021-04-27 21:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.87,f,4.23,M,2.31,F
2021-04-27 21:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.03,f,4.28,M,2.34,F
2021-04-27 21:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.04,f,4.28,M,2.34,F
2021-04-27 21:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.11,f,4.30,M,2.35,F
2021-04-27 21:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.00,f,4.27,M,2.33,F
2021-04-27 21:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.00,f,4.27,M,2.33,F
2021-04-27 21:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.96,f,4.26,M,2.33,F
2021-04-27 21:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.01,f,4.27,M,2.34,F
2021-04-27 21:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.03,f,4.28,M,2.34,F
2021-04-27 21:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.98,f,4.26,M,2.33,F
2021-04-27 21:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.98,f,4.26,M,2.33,F
2021-04-27 21:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.96,f,4.25,M,2.33,F
2021-04-27 21:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.96,f,4.26,M,2.33,F
2021-04-27 21:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.00,f,4.27,M,2.33,F
2021-04-27 21:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.30,M,2.35,F
2021-04-27 21:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.11,f,4.30,M,2.35,F
2021-04-27 21:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.07,f,4.29,M,2.35,F
2021-04-27 21:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.14,f,4.31,M,2.36,F
2021-04-27 21:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.29,M,2.35,F
2021-04-27 21:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.31,M,2.35,F
2021-04-27 21:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.29,M,2.35,F
2021-04-27 21:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.06,f,4.29,M,2.34,F
2021-04-27 21:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.29,M,2.35,F
2021-04-27 21:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.16,f,4.31,M,2.36,F
2021-04-27 21:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.14,f,4.31,M,2.36,F
2021-04-27 21:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.08,f,4.29,M,2.35,F
2021-04-27 21:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.12,f,4.31,M,2.35,F
2021-04-27 21:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.10,f,4.30,M,2.35,F
2021-04-27 21:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.15,f,4.31,M,2.36,F
2021-04-27 21:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.37,f,4.38,M,2.39,F
2021-04-27 21:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.33,f,4.37,M,2.39,F
2021-04-27 21:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.35,f,4.37,M,2.39,F
2021-04-27 21:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.22,f,4.33,M,2.37,F
2021-04-27 21:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.33,f,4.37,M,2.39,F
2021-04-27 21:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.40,f,4.39,M,2.40,F
2021-04-27 21:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.46,f,4.41,M,2.41,F
2021-04-27 21:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.42,F
2021-04-27 21:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.33,f,4.37,M,2.39,F
2021-04-27 21:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.39,f,4.39,M,2.40,F
2021-04-27 21:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.40,f,4.39,M,2.40,F
2021-04-27 21:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.51,f,4.42,M,2.42,F
2021-04-27 21:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.45,f,4.40,M,2.41,F
2021-04-27 21:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.67,f,4.47,M,2.44,F
2021-04-27 21:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.40,f,4.39,M,2.40,F
2021-04-27 21:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.38,f,4.38,M,2.40,F
2021-04-27 21:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.44,f,4.40,M,2.41,F
2021-04-27 21:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.59,f,4.45,M,2.43,F
2021-04-27 21:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.42,f,4.40,M,2.40,F
2021-04-27 21:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.59,f,4.45,M,2.43,F
2021-04-27 21:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.49,f,4.42,M,2.41,F
2021-04-27 21:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.54,f,4.43,M,2.42,F
2021-04-27 21:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.48,f,4.41,M,2.41,F
2021-04-27 21:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.54,f,4.43,M,2.42,F
2021-04-27 21:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.80,f,4.51,M,2.47,F
2021-04-27 21:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.56,f,4.44,M,2.43,F
2021-04-27 21:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.51,f,4.42,M,2.42,F
2021-04-27 21:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.56,f,4.44,M,2.43,F
2021-04-27 21:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.60,f,4.45,M,2.43,F
2021-04-27 21:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.62,f,4.46,M,2.44,F
2021-04-27 21:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.47,M,2.44,F
2021-04-27 21:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.65,f,4.46,M,2.44,F
2021-04-27 21:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.69,f,4.48,M,2.45,F
2021-04-27 21:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.72,f,4.49,M,2.45,F
2021-04-27 21:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.68,f,4.48,M,2.45,F
2021-04-27 21:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.70,f,4.48,M,2.45,F
2021-04-27 21:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.66,f,4.47,M,2.44,F
2021-04-27 21:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.67,f,4.47,M,2.44,F
2021-04-27 21:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.72,f,4.49,M,2.45,F
2021-04-27 21:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.73,f,4.49,M,2.45,F
2021-04-27 21:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.87,f,4.53,M,2.48,F
2021-04-27 21:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.71,f,4.48,M,2.45,F
2021-04-27 21:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.72,f,4.49,M,2.45,F
2021-04-27 21:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.77,f,4.50,M,2.46,F
2021-04-27 21:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.79,f,4.51,M,2.46,F
2021-04-27 21:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.79,f,4.51,M,2.47,F
2021-04-27 21:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.83,f,4.52,M,2.47,F
2021-04-27 21:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.89,f,4.54,M,2.48,F
2021-04-27 21:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.90,f,4.54,M,2.48,F
2021-04-27 21:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.99,f,4.57,M,2.50,F
2021-04-27 21:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.95,f,4.56,M,2.49,F
2021-04-27 21:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.89,f,4.54,M,2.48,F
2021-04-27 21:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.95,f,4.56,M,2.49,F
2021-04-27 21:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.61,f,4.76,M,2.60,F
2021-04-27 21:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.96,f,4.56,M,2.49,F
2021-04-27 21:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.91,f,4.54,M,2.48,F
2021-04-27 21:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.88,f,4.54,M,2.48,F
2021-04-27 21:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.96,f,4.56,M,2.49,F
2021-04-27 21:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.35,f,4.68,M,2.56,F
2021-04-27 21:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.60,M,2.52,F
2021-04-27 21:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.22,f,4.64,M,2.54,F
2021-04-27 21:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.26,f,4.65,M,2.54,F
2021-04-27 21:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.59,M,2.51,F
2021-04-27 21:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.98,f,4.26,M,2.33,F
2021-04-27 21:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.58,M,2.51,F
2021-04-27 21:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.51,F
2021-04-27 21:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.00,f,4.57,M,2.50,F
2021-04-27 21:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.57,M,2.50,F
2021-04-27 21:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.01,f,4.58,M,2.50,F
2021-04-27 21:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.02,f,4.58,M,2.50,F
2021-04-27 21:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.03,f,4.58,M,2.50,F
2021-04-27 21:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.59,M,2.51,F
2021-04-27 21:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.10,f,4.60,M,2.52,F
2021-04-27 21:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.51,F
2021-04-27 21:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.05,f,4.59,M,2.51,F
2021-04-27 21:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.04,f,4.59,M,2.51,F
2021-04-27 21:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.92,f,4.55,M,2.49,F
2021-04-27 21:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.06,f,4.59,M,2.51,F
2021-04-27 21:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.17,f,4.62,M,2.53,F
2021-04-27 21:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.31,f,4.67,M,2.55,F
2021-04-27 21:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.67,M,2.56,F
2021-04-27 21:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.64,M,2.54,F
2021-04-27 21:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.07,f,4.59,M,2.51,F
2021-04-27 21:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.08,f,4.60,M,2.51,F
2021-04-27 21:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.21,f,4.64,M,2.54,F
2021-04-27 21:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.60,M,2.52,F
2021-04-27 21:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.13,f,4.61,M,2.52,F
2021-04-27 21:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.13,f,4.61,M,2.52,F
2021-04-27 21:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.20,f,4.63,M,2.53,F
2021-04-27 21:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.33,f,4.67,M,2.55,F
2021-04-27 21:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.09,f,4.60,M,2.52,F
2021-04-27 21:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.11,f,4.61,M,2.52,F
2021-04-27 21:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.17,f,4.62,M,2.53,F
2021-04-27 21:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.24,f,4.65,M,2.54,F
2021-04-27 21:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.54,F
2021-04-27 21:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.55,F
2021-04-27 21:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.36,f,4.68,M,2.56,F
2021-04-27 21:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.37,f,4.68,M,2.56,F
2021-04-27 21:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.38,f,4.69,M,2.56,F
2021-04-27 21:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.67,M,2.56,F
2021-04-27 21:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.29,f,4.66,M,2.55,F
2021-04-27 21:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.68,M,2.56,F
2021-04-27 21:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.54,f,4.74,M,2.59,F
2021-04-27 21:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.52,f,4.73,M,2.59,F
2021-04-27 21:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.75,f,4.80,M,2.62,F
2021-04-27 21:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.66,f,4.77,M,2.61,F
2021-04-27 21:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.64,f,4.77,M,2.61,F
2021-04-27 21:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.55,f,4.74,M,2.59,F
2021-04-27 21:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.47,f,4.72,M,2.58,F
2021-04-27 21:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.43,f,4.70,M,2.57,F
2021-04-27 21:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.41,f,4.70,M,2.57,F
2021-04-27 21:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.54,f,4.74,M,2.59,F
2021-04-27 21:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.45,f,4.71,M,2.57,F
2021-04-27 21:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.45,f,4.71,M,2.58,F
2021-04-27 21:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.61,f,4.76,M,2.60,F
2021-04-27 21:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.48,f,4.72,M,2.58,F
2021-04-27 21:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.57,F
2021-04-27 21:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.49,f,4.72,M,2.58,F
2021-04-27 21:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.56,f,4.74,M,2.59,F
2021-04-27 21:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.88,f,4.84,M,2.65,F
2021-04-27 21:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.59,f,4.75,M,2.60,F
2021-04-27 21:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.56,f,4.74,M,2.59,F
2021-04-27 21:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.60,f,4.75,M,2.60,F
2021-04-27 21:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.56,f,4.74,M,2.59,F
2021-04-27 21:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.62,f,4.76,M,2.60,F
2021-04-27 21:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.63,f,4.76,M,2.60,F
2021-04-27 21:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.61,f,4.76,M,2.60,F
2021-04-27 21:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.63,f,4.76,M,2.60,F
2021-04-27 21:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.66,f,4.77,M,2.61,F
2021-04-27 21:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.81,f,4.82,M,2.63,F
2021-04-27 21:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.74,f,4.80,M,2.62,F
2021-04-27 21:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.70,f,4.78,M,2.62,F
2021-04-27 21:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.66,f,4.77,M,2.61,F
2021-04-27 21:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.67,f,4.78,M,2.61,F
2021-04-27 21:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.77,f,4.81,M,2.63,F
2021-04-27 21:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.67,f,4.78,M,2.61,F
2021-04-27 21:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.74,f,4.80,M,2.62,F
2021-04-27 21:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.71,f,4.79,M,2.62,F
2021-04-27 21:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.96,f,4.86,M,2.66,F
2021-04-27 21:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.87,f,4.84,M,2.65,F
2021-04-27 21:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.73,f,4.79,M,2.62,F
2021-04-27 21:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.82,f,4.82,M,2.64,F
2021-04-27 21:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.94,f,4.86,M,2.66,F
2021-04-27 21:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.90,f,4.85,M,2.65,F
2021-04-27 21:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.12,f,4.91,M,2.69,F
2021-04-27 21:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.70,f,4.78,M,2.62,F
2021-04-27 21:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.73,f,4.80,M,2.62,F
2021-04-27 21:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.73,f,4.79,M,2.62,F
2021-04-27 21:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.80,f,4.81,M,2.63,F
2021-04-27 21:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.89,f,4.84,M,2.65,F
2021-04-27 21:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.66,F
2021-04-27 21:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.91,f,4.85,M,2.65,F
2021-04-27 21:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.90,f,4.85,M,2.65,F
2021-04-27 21:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.95,f,4.86,M,2.66,F
2021-04-27 21:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.01,f,4.88,M,2.67,F
2021-04-27 21:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.66,F
2021-04-27 21:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.23,f,4.95,M,2.70,F
2021-04-27 21:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.03,f,4.89,M,2.67,F
2021-04-27 21:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.03,f,4.89,M,2.67,F
2021-04-27 21:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.04,f,4.89,M,2.67,F
2021-04-27 21:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.93,f,4.86,M,2.66,F
2021-04-27 21:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.92,f,4.85,M,2.65,F
2021-04-27 21:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.95,f,4.86,M,2.66,F
2021-04-27 21:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.11,f,4.91,M,2.69,F
2021-04-27 21:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.25,f,4.95,M,2.71,F
2021-04-27 21:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.20,f,4.94,M,2.70,F
2021-04-27 21:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.05,f,4.89,M,2.67,F
2021-04-27 21:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.04,f,4.89,M,2.67,F
2021-04-27 21:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.08,f,4.90,M,2.68,F
2021-04-27 21:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.30,f,4.05,M,2.22,F
2021-04-27 21:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.52,f,5.04,M,2.75,F
2021-04-27 21:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.11,f,4.91,M,2.69,F
2021-04-27 21:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.19,f,4.93,M,2.70,F
2021-04-27 21:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.41,f,5.00,M,2.73,F
2021-04-27 21:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.40,f,5.00,M,2.73,F
2021-04-27 21:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.22,f,4.95,M,2.70,F
2021-04-27 21:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.21,f,4.94,M,2.70,F
2021-04-27 21:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.12,f,4.91,M,2.69,F
2021-04-27 21:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.21,f,4.94,M,2.70,F
2021-04-27 21:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.21,f,4.94,M,2.70,F
2021-04-27 21:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.24,f,4.95,M,2.71,F
2021-04-27 21:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.26,f,4.96,M,2.71,F
2021-04-27 21:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.34,f,4.67,M,2.56,F
2021-04-27 21:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.42,f,5.00,M,2.74,F
2021-04-27 21:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.50,f,5.03,M,2.75,F
2021-04-27 21:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.39,f,5.00,M,2.73,F
2021-04-27 21:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.30,f,4.97,M,2.72,F
2021-04-27 21:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.33,f,4.98,M,2.72,F
2021-04-27 21:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.66,f,5.08,M,2.78,F
2021-04-27 21:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.48,f,5.02,M,2.75,F
2021-04-27 21:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9.76,f,2.98,M,1.63,F
2021-04-27 21:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.76,F
2021-04-27 21:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.64,f,5.07,M,2.77,F
2021-04-27 21:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.52,f,5.04,M,2.75,F
2021-04-27 21:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.53,f,5.04,M,2.76,F
2021-04-27 21:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.97,f,5.17,M,2.83,F
2021-04-27 21:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.60,f,5.06,M,2.77,F
2021-04-27 21:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.48,f,5.02,M,2.75,F
2021-04-27 21:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.58,f,5.05,M,2.76,F
2021-04-27 21:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.50,f,5.03,M,2.75,F
2021-04-27 21:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.55,f,5.04,M,2.76,F
2021-04-27 21:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.64,f,5.07,M,2.77,F
2021-04-27 21:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.57,f,5.05,M,2.76,F
2021-04-27 21:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.57,f,5.05,M,2.76,F
2021-04-27 21:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.76,F
2021-04-27 21:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.72,f,5.10,M,2.79,F
2021-04-27 21:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.44,f,5.01,M,2.74,F
2021-04-27 21:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.48,f,5.02,M,2.75,F
2021-04-27 21:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.47,f,5.02,M,2.74,F
2021-04-27 21:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.60,f,5.06,M,2.77,F
2021-04-27 21:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.73,f,5.10,M,2.79,F
2021-04-27 21:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.79,f,5.12,M,2.80,F
2021-04-27 21:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.67,f,5.08,M,2.78,F
2021-04-27 21:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.65,f,5.08,M,2.78,F
2021-04-27 21:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.78,f,5.11,M,2.80,F
2021-04-27 21:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.78,f,5.12,M,2.80,F
2021-04-27 21:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.74,f,5.10,M,2.79,F
2021-04-27 21:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.41,f,5.00,M,2.74,F
2021-04-27 21:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.80,f,5.12,M,2.80,F
2021-04-27 21:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.71,f,5.09,M,2.79,F
2021-04-27 21:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.74,f,5.10,M,2.79,F
2021-04-27 21:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.77,f,5.11,M,2.80,F
2021-04-27 21:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.83,f,5.13,M,2.81,F
2021-04-27 21:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.03,f,5.19,M,2.84,F
2021-04-27 21:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.75,f,4.80,M,2.62,F
2021-04-27 21:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.64,f,5.07,M,2.77,F
2021-04-27 21:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.78,f,5.11,M,2.80,F
2021-04-27 21:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.09,f,5.21,M,2.85,F
2021-04-27 21:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.92,f,5.16,M,2.82,F
2021-04-27 21:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.05,f,5.20,M,2.84,F
2021-04-27 21:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.06,f,5.20,M,2.84,F
2021-04-27 21:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.08,f,5.21,M,2.85,F
2021-04-27 21:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.08,f,5.21,M,2.85,F
2021-04-27 21:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.90,f,4.85,M,2.65,F
2021-04-27 21:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.00,f,5.18,M,2.83,F
2021-04-27 21:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.56,f,5.05,M,2.76,F
2021-04-27 21:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.86,F
2021-04-27 21:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.18,f,5.24,M,2.86,F
2021-04-27 21:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.66,f,5.08,M,2.78,F
2021-04-27 21:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.08,f,5.21,M,2.85,F
2021-04-27 21:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.99,f,5.18,M,2.83,F
2021-04-27 21:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.47,f,4.72,M,2.58,F
2021-04-27 21:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.08,f,5.21,M,2.85,F
2021-04-27 21:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.06,f,5.20,M,2.84,F
2021-04-27 21:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.07,f,5.20,M,2.85,F
2021-04-27 21:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11.02,f,3.36,M,1.84,F
2021-04-27 21:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.92,f,3.94,M,2.15,F
2021-04-27 21:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 21:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.23,f,5.25,M,2.87,F
2021-04-27 21:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 21:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.58,f,5.36,M,2.93,F
2021-04-27 21:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.21,f,5.25,M,2.87,F
2021-04-27 21:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.17,f,5.23,M,2.86,F
2021-04-27 21:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.42,f,5.31,M,2.90,F
2021-04-27 21:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 21:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.36,f,5.29,M,2.89,F
2021-04-27 21:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.34,f,5.29,M,2.89,F
2021-04-27 21:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.15,f,5.23,M,2.86,F
2021-04-27 21:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.44,f,5.32,M,2.91,F
2021-04-27 21:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.36,f,5.29,M,2.89,F
2021-04-27 21:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.50,f,5.33,M,2.92,F
2021-04-27 21:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.38,f,5.30,M,2.90,F
2021-04-27 21:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.47,f,5.32,M,2.91,F
2021-04-27 21:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.48,f,5.33,M,2.91,F
2021-04-27 21:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 21:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.19,f,4.63,M,2.53,F
2021-04-27 21:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.95,f,5.17,M,2.83,F
2021-04-27 21:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 21:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.30,f,4.66,M,2.55,F
2021-04-27 21:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 21:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.66,f,5.38,M,2.94,F
2021-04-27 21:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.73,f,5.40,M,2.95,F
2021-04-27 21:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 21:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 21:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.82,f,5.43,M,2.97,F
2021-04-27 21:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.61,f,5.37,M,2.93,F
2021-04-27 21:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.91,f,3.94,M,2.15,F
2021-04-27 21:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.35,f,5.29,M,2.89,F
2021-04-27 21:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.36,M,2.93,F
2021-04-27 21:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.67,f,5.39,M,2.94,F
2021-04-27 21:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 21:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.68,f,5.08,M,2.78,F
2021-04-27 21:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.78,f,5.42,M,2.96,F
2021-04-27 21:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.84,f,5.13,M,2.81,F
2021-04-27 21:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.51,f,5.03,M,2.75,F
2021-04-27 21:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.33,f,4.98,M,2.72,F
2021-04-27 21:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.19,f,5.24,M,2.87,F
2021-04-27 21:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.80,f,5.43,M,2.97,F
2021-04-27 21:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.74,f,5.41,M,2.96,F
2021-04-27 21:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.68,f,5.39,M,2.95,F
2021-04-27 21:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.71,f,5.40,M,2.95,F
2021-04-27 21:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.71,f,5.09,M,2.79,F
2021-04-27 21:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.75,f,5.41,M,2.96,F
2021-04-27 21:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.96,f,5.48,M,2.99,F
2021-04-27 21:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.94,f,5.47,M,2.99,F
2021-04-27 21:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.89,f,5.45,M,2.98,F
2021-04-27 21:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.45,f,4.71,M,2.58,F
2021-04-27 21:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.48,f,4.72,M,2.58,F
2021-04-27 21:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11.55,f,3.52,M,1.92,F
2021-04-27 21:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.65,f,5.38,M,2.94,F
2021-04-27 21:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.97,f,5.17,M,2.83,F
2021-04-27 21:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-04-27 21:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.97,f,4.56,M,2.50,F
2021-04-27 21:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10.71,f,3.26,M,1.78,F
2021-04-27 21:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-04-27 21:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.04,f,5.50,M,3.01,F
2021-04-27 21:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.01,F
2021-04-27 21:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.20,f,4.33,M,2.37,F
2021-04-27 21:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11.97,f,3.65,M,1.99,F
2021-04-27 21:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.47,f,4.11,M,2.25,F
2021-04-27 21:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.51,M,3.01,F
2021-04-27 21:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.56,M,3.04,F
2021-04-27 21:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.63,f,5.37,M,2.94,F
2021-04-27 21:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.06,f,5.50,M,3.01,F
2021-04-27 21:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.16,f,5.23,M,2.86,F
2021-04-27 21:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.09,f,5.51,M,3.01,F
2021-04-27 21:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.23,f,4.64,M,2.54,F
2021-04-27 21:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.02,f,5.49,M,3.00,F
2021-04-27 21:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.14,f,5.53,M,3.02,F
2021-04-27 21:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.91,f,3.94,M,2.15,F
2021-04-27 21:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.98,f,5.48,M,3.00,F
2021-04-27 21:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.13,f,5.22,M,2.86,F
2021-04-27 21:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.03,f,5.50,M,3.00,F
2021-04-27 21:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.41,f,5.61,M,3.07,F
2021-04-27 21:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.90,f,5.15,M,2.82,F
2021-04-27 21:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.99,f,5.18,M,2.83,F
2021-04-27 21:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.41,f,5.31,M,2.90,F
2021-04-27 21:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-04-27 21:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-04-27 21:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.25,f,5.56,M,3.04,F
2021-04-27 21:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.61,f,5.06,M,2.77,F
2021-04-27 21:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 21:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.45,f,5.32,M,2.91,F
2021-04-27 21:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.35,f,5.59,M,3.06,F
2021-04-27 21:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.18,f,4.93,M,2.70,F
2021-04-27 21:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.27,f,5.57,M,3.05,F
2021-04-27 21:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.27,f,4.65,M,2.54,F
2021-04-27 21:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.49,f,5.03,M,2.75,F
2021-04-27 21:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.64,M,3.08,F
2021-04-27 21:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.39,f,4.69,M,2.57,F
2021-04-27 21:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.46,f,5.32,M,2.91,F
2021-04-27 21:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.49,f,5.64,M,3.08,F
2021-04-27 21:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.65,f,4.77,M,2.61,F
2021-04-27 21:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.60,f,3.84,M,2.10,F
2021-04-27 21:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.30,f,5.58,M,3.05,F
2021-04-27 21:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11.65,f,3.55,M,1.94,F
2021-04-27 21:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 21:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.12,f,4.61,M,2.52,F
2021-04-27 21:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-04-27 21:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.64,f,5.68,M,3.11,F
2021-04-27 21:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.42,f,5.61,M,3.07,F
2021-04-27 21:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.51,f,5.64,M,3.08,F
2021-04-27 21:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10.39,f,3.17,M,1.73,F
2021-04-27 21:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.72,f,4.18,M,2.29,F
2021-04-27 21:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.97,f,5.48,M,3.00,F
2021-04-27 21:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.63,f,5.07,M,2.77,F
2021-04-27 21:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.61,f,5.67,M,3.10,F
2021-04-27 21:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.68,f,5.08,M,2.78,F
2021-04-27 21:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.74,f,4.49,M,2.46,F
2021-04-27 21:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.26,f,4.96,M,2.71,F
2021-04-27 21:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.40,f,5.61,M,3.07,F
2021-04-27 21:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.56,f,5.66,M,3.09,F
2021-04-27 21:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.17,f,4.93,M,2.70,F
2021-04-27 21:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8.82,f,2.69,M,1.47,F
2021-04-27 21:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.68,f,4.17,M,2.28,F
2021-04-27 21:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.73,f,5.71,M,3.12,F
2021-04-27 21:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.69,f,5.70,M,3.12,F
2021-04-27 21:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.52,f,5.64,M,3.09,F
2021-04-27 21:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.36,f,5.60,M,3.06,F
2021-04-27 21:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.95,f,4.56,M,2.49,F
2021-04-27 21:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.07,f,3.68,M,2.01,F
2021-04-27 21:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.96,f,4.86,M,2.66,F
2021-04-27 21:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8.90,f,2.71,M,1.48,F
2021-04-27 21:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.13,f,5.22,M,2.85,F
2021-04-27 21:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.69,f,5.70,M,3.11,F
2021-04-27 21:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.65,f,5.68,M,3.11,F
2021-04-27 21:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.23,f,4.03,M,2.20,F
2021-04-27 21:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 21:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.69,f,5.39,M,2.95,F
2021-04-27 21:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10.86,f,3.31,M,1.81,F
2021-04-27 21:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.78,f,5.73,M,3.13,F
2021-04-27 21:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.18,f,5.54,M,3.03,F
2021-04-27 21:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.59,f,5.06,M,2.77,F
2021-04-27 21:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.75,f,5.71,M,3.12,F
2021-04-27 21:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.55,f,5.05,M,2.76,F
2021-04-27 21:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.47,f,5.02,M,2.75,F
2021-04-27 21:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.43,f,5.62,M,3.07,F
2021-04-27 21:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.83,f,5.74,M,3.14,F
2021-04-27 21:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.98,f,5.79,M,3.16,F
2021-04-27 21:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.36,f,4.99,M,2.73,F
2021-04-27 21:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.49,f,5.03,M,2.75,F
2021-04-27 21:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.69,f,5.70,M,3.12,F
2021-04-27 21:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.01,f,5.18,M,2.83,F
2021-04-27 21:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.07,f,5.20,M,2.84,F
2021-04-27 21:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9.13,f,2.78,M,1.52,F
2021-04-27 21:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9.13,f,2.78,M,1.52,F
2021-04-27 21:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9.13,f,2.78,M,1.52,F
2021-04-27 21:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.12,f,5.83,M,3.19,F
2021-04-27 21:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.60,f,3.84,M,2.10,F
2021-04-27 21:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.78,f,3.90,M,2.13,F
2021-04-27 21:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11.65,f,3.55,M,1.94,F
2021-04-27 21:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.29,f,5.88,M,3.22,F
2021-04-27 21:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.59,f,5.67,M,3.10,F
2021-04-27 21:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.26,f,5.87,M,3.21,F
2021-04-27 21:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.56,f,5.66,M,3.09,F
2021-04-27 21:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.54,f,5.04,M,2.76,F
2021-04-27 21:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.88,f,5.15,M,2.81,F
2021-04-27 21:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.50,f,5.94,M,3.25,F
2021-04-27 21:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.85,f,4.83,M,2.64,F
2021-04-27 21:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.48,f,5.02,M,2.75,F
2021-04-27 21:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.63,f,5.98,M,3.27,F
2021-04-27 21:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.17,f,4.32,M,2.36,F
2021-04-27 21:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.01,f,5.18,M,2.83,F
2021-04-27 21:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.13,f,6.14,M,3.36,F
2021-04-27 21:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.76,f,5.72,M,3.13,F
2021-04-27 21:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.25,f,6.17,M,3.37,F
2021-04-27 21:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.14,f,6.14,M,3.36,F
2021-04-27 21:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.38,f,6.21,M,3.40,F
2021-04-27 21:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.93,f,6.38,M,3.49,F
2021-04-27 21:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.98,f,6.09,M,3.33,F
2021-04-27 21:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.68,f,6.30,M,3.45,F
2021-04-27 21:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.55,f,6.26,M,3.43,F
2021-04-27 21:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.87,f,6.36,M,3.48,F
2021-04-27 21:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.96,f,6.39,M,3.49,F
2021-04-27 21:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.05,f,6.11,M,3.34,F
2021-04-27 21:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.09,f,4.29,M,2.35,F
2021-04-27 21:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.10,f,6.43,M,3.52,F
2021-04-27 21:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.35,f,6.51,M,3.56,F
2021-04-27 21:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.11,f,6.44,M,3.52,F
2021-04-27 21:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.41,f,5.92,M,3.24,F
2021-04-27 21:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.39,f,5.30,M,2.90,F
2021-04-27 21:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.67,f,5.08,M,2.78,F
2021-04-27 21:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.25,f,5.26,M,2.88,F
2021-04-27 21:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.22,f,6.47,M,3.54,F
2021-04-27 21:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.72,f,6.01,M,3.29,F
2021-04-27 21:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14.80,f,4.51,M,2.47,F
2021-04-27 21:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.19,f,6.46,M,3.53,F
2021-04-27 21:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.21,f,6.46,M,3.53,F
2021-04-27 21:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-04-27 21:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.46,f,5.63,M,3.08,F
2021-04-27 21:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,15.79,f,4.81,M,2.63,F
2021-04-27 21:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10.08,f,3.07,M,1.68,F
2021-04-27 21:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10.08,f,3.07,M,1.68,F
2021-04-27 21:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.59,f,5.67,M,3.10,F
2021-04-27 21:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.44,f,5.32,M,2.91,F
2021-04-27 21:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.74,f,5.71,M,3.12,F
2021-04-27 21:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.32,f,5.28,M,2.89,F
2021-04-27 21:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.90,f,6.37,M,3.48,F
2021-04-27 21:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.50,f,5.94,M,3.25,F
2021-04-27 21:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.01,f,6.71,M,3.67,F
2021-04-27 21:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.14,f,6.14,M,3.36,F
2021-04-27 21:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.92,f,5.46,M,2.99,F
2021-04-27 21:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.05,f,6.72,M,3.67,F
2021-04-27 21:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-04-27 21:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.08,f,5.21,M,2.85,F
2021-04-27 21:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-04-27 21:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.42,f,6.23,M,3.40,F
2021-04-27 21:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-04-27 21:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.54,f,4.13,M,2.26,F
2021-04-27 21:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-04-27 21:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.10,f,5.82,M,3.18,F
2021-04-27 21:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-04-27 21:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 21:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-04-27 21:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-04-27 21:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.88,f,5.45,M,2.98,F
2021-04-27 21:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-04-27 21:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.36,f,5.29,M,2.89,F
2021-04-27 21:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-04-27 21:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11.97,f,3.65,M,1.99,F
2021-04-27 21:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-04-27 21:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-04-27 21:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11.83,f,3.61,M,1.97,F
2021-04-27 21:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-04-27 21:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-04-27 21:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-04-27 21:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-04-27 21:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-04-27 21:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.91,f,5.15,M,2.82,F
2021-04-27 21:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-04-27 21:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.69,f,5.09,M,2.78,F
2021-04-27 21:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-04-27 21:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-04-27 21:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 21:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-04-27 21:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.91,f,5.76,M,3.15,F
2021-04-27 21:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-04-27 21:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-04-27 21:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-04-27 21:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-04-27 21:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-04-27 21:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-04-27 21:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-04-27 21:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-04-27 21:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.78,f,6.64,M,3.63,F
2021-04-27 21:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-04-27 21:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-04-27 21:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-04-27 21:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-04-27 21:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-04-27 21:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-04-27 21:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-04-27 21:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-04-27 21:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-04-27 21:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-04-27 21:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-04-27 21:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-04-27 21:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-04-27 21:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-04-27 21:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-04-27 21:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-04-27 21:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-04-27 21:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-04-27 21:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-04-27 21:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-04-27 21:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-04-27 21:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-04-27 21:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-04-27 21:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 21:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-04-27 21:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-04-27 21:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-04-27 21:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-04-27 21:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-04-27 21:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-04-27 21:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-04-27 21:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-04-27 21:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-04-27 21:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-04-27 21:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-04-27 21:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-04-27 21:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-04-27 21:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-04-27 21:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-04-27 21:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-04-27 21:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-04-27 21:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-04-27 21:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-04-27 21:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-04-27 21:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-04-27 21:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-04-27 21:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-04-27 21:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-04-27 21:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-04-27 21:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-04-27 21:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-04-27 21:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-04-27 21:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-04-27 21:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-04-27 21:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-04-27 21:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-04-27 21:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-04-27 21:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-04-27 21:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-04-27 21:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-04-27 21:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-04-27 21:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-04-27 21:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-04-27 21:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-04-27 21:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-04-27 21:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-04-27 21:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-04-27 21:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-04-27 21:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-04-27 21:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-04-27 21:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-04-27 21:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-04-27 21:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-04-27 21:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-04-27 21:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-04-27 21:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-04-27 21:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-04-27 21:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-04-27 21:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-04-27 21:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-04-27 21:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-04-27 21:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-04-27 21:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-04-27 21:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-04-27 21:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-04-27 21:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-04-27 21:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-04-27 21:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-04-27 21:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-04-27 21:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-04-27 21:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-04-27 21:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-04-27 21:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-04-27 21:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-04-27 21:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-04-27 21:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-04-27 21:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-04-27 21:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-04-27 21:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-04-27 21:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-04-27 21:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-04-27 21:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-04-27 21:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-04-27 21:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-04-27 21:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-04-27 21:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-04-27 21:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-04-27 21:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-04-27 21:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-04-27 21:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-04-27 21:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-04-27 21:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-04-27 21:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.51,M,4.65,F
2021-04-27 21:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-04-27 21:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-04-27 21:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-04-27 21:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-04-27 21:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-04-27 21:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-04-27 21:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-04-27 21:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-04-27 21:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-04-27 21:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-04-27 21:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-04-27 21:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-04-27 21:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-04-27 21:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-04-27 21:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-04-27 21:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-04-27 21:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-04-27 21:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-04-27 21:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-04-27 21:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-04-27 21:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-04-27 21:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-04-27 21:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-04-27 21:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-04-27 21:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-04-27 21:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-04-27 21:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-04-27 21:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-04-27 21:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-04-27 21:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-04-27 21:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-04-27 21:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-04-27 21:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-04-27 21:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-04-27 21:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-04-27 21:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-04-27 21:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-04-27 21:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-04-27 21:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-04-27 21:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-04-27 21:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-04-27 21:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-04-27 21:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-04-27 21:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-04-27 21:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-04-27 21:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-04-27 21:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-04-27 21:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-04-27 21:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-04-27 21:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-04-27 21:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-04-27 21:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-04-27 21:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-04-27 21:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-04-27 21:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-04-27 21:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-04-27 21:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-04-27 21:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-04-27 21:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-04-27 21:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-04-27 21:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-04-27 21:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-04-27 21:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-04-27 21:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-04-27 21:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-04-27 21:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-04-27 21:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-04-27 21:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-04-27 21:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-04-27 21:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-04-27 21:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-04-27 21:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-04-27 21:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-04-27 21:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-04-27 21:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-04-27 21:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-04-27 21:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-04-27 21:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-04-27 21:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-04-27 21:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-04-27 21:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-04-27 21:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-04-27 21:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-04-27 21:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-04-27 21:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-04-27 21:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-04-27 21:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-04-27 21:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-04-27 21:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-04-27 21:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-04-27 21:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-04-27 21:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-04-27 21:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-04-27 21:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.83,F
2021-04-27 21:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-04-27 21:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-04-27 21:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.83,F
2021-04-27 21:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-04-27 21:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-04-27 21:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-04-27 21:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-04-27 21:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-04-27 21:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-04-27 21:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-04-27 21:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-04-27 21:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-04-27 21:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-04-27 21:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-04-27 21:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-04-27 21:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-04-27 21:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.84,F
2021-04-27 21:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-04-27 21:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-04-27 21:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-04-27 21:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-04-27 21:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-04-27 21:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-04-27 21:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-04-27 21:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-04-27 21:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-04-27 21:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-04-27 21:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-04-27 21:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-04-27 21:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-04-27 21:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-04-27 21:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-04-27 21:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-04-27 21:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-04-27 21:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-04-27 21:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-04-27 21:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-04-27 21:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-04-27 21:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-04-27 21:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-04-27 21:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-04-27 21:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-04-27 21:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.84,M,4.84,F
2021-04-27 21:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-04-27 21:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-04-27 21:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-04-27 21:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-04-27 21:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-04-27 21:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.62,M,4.71,F
2021-04-27 21:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-04-27 21:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-04-27 21:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-04-27 21:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-04-27 21:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-04-27 21:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-04-27 21:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-04-27 21:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-04-27 21:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-04-27 21:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-04-27 21:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-04-27 21:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-04-27 21:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-04-27 21:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-04-27 21:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-04-27 21:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-04-27 21:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-04-27 21:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-04-27 21:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-04-27 21:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-04-27 21:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-04-27 21:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-04-27 21:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-04-27 21:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-04-27 21:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-04-27 21:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-04-27 21:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-04-27 21:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-04-27 21:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-04-27 21:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-04-27 21:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-04-27 21:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-04-27 21:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-04-27 21:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-04-27 21:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-04-27 21:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-04-27 21:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-04-27 21:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-04-27 21:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-04-27 21:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-04-27 21:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-04-27 21:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-04-27 21:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-04-27 21:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-04-27 21:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-04-27 21:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-04-27 21:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-04-27 21:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-04-27 21:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-04-27 21:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-04-27 21:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-04-27 21:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-04-27 21:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-04-27 21:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-04-27 21:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-04-27 21:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-04-27 21:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-04-27 21:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-04-27 21:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-04-27 21:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-04-27 21:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-04-27 21:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-04-27 21:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-04-27 21:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-04-27 21:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-04-27 21:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.99,f,8.83,M,4.83,F
2021-04-27 21:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.90,F
2021-04-27 21:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.18,f,8.89,M,4.86,F
2021-04-27 21:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-04-27 21:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-04-27 21:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-04-27 21:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-04-27 21:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-04-27 21:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-04-27 21:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-04-27 21:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-04-27 21:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-04-27 21:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-04-27 21:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.08,M,4.96,F
2021-04-27 21:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-04-27 21:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-04-27 21:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-04-27 21:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-04-27 21:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-04-27 21:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-04-27 21:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-04-27 21:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.41,f,9.27,M,5.07,F
2021-04-27 21:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-04-27 21:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-04-27 21:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-04-27 21:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-04-27 21:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-04-27 21:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-04-27 21:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-04-27 21:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.35,f,9.25,M,5.06,F
2021-04-27 21:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.70,f,9.36,M,5.12,F
2021-04-27 21:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-04-27 21:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-04-27 21:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-04-27 21:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-04-27 21:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.56,f,9.32,M,5.09,F
2021-04-27 21:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.35,f,9.25,M,5.06,F
2021-04-27 21:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-04-27 21:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-04-27 21:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-04-27 21:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-04-27 21:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-04-27 21:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-04-27 21:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.34,f,9.25,M,5.06,F
2021-04-27 21:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.54,f,9.31,M,5.09,F
2021-04-27 21:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.99,f,9.45,M,5.16,F
2021-04-27 21:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.17,f,9.50,M,5.19,F
2021-04-27 21:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.13,f,9.49,M,5.19,F
2021-04-27 21:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.83,f,9.40,M,5.14,F
2021-04-27 21:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.73,f,9.37,M,5.12,F
2021-04-27 21:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.33,f,9.25,M,5.06,F
2021-04-27 21:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.41,f,9.27,M,5.07,F
2021-04-27 21:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.50,f,9.30,M,5.08,F
2021-04-27 21:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.67,f,9.35,M,5.11,F
2021-04-27 21:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.48,f,9.29,M,5.08,F
2021-04-27 21:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.60,f,9.33,M,5.10,F
2021-04-27 21:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.64,f,9.34,M,5.11,F
2021-04-27 21:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.95,f,9.43,M,5.16,F
2021-04-27 21:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.82,f,9.39,M,5.14,F
2021-04-27 21:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.73,f,9.37,M,5.12,F
2021-04-27 21:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.74,f,9.37,M,5.12,F
2021-04-27 21:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.69,f,9.36,M,5.12,F
2021-04-27 21:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.56,f,9.31,M,5.09,F
2021-04-27 21:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.67,f,9.35,M,5.11,F
2021-04-27 21:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.44,f,9.28,M,5.07,F
2021-04-27 21:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.61,f,9.33,M,5.10,F
2021-04-27 21:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.63,f,9.34,M,5.11,F
2021-04-27 21:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-04-27 21:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.12,f,9.48,M,5.19,F
2021-04-27 21:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.94,f,9.43,M,5.16,F
2021-04-27 21:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.69,f,9.35,M,5.11,F
2021-04-27 21:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-04-27 21:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.50,f,9.30,M,5.08,F
2021-04-27 21:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-04-27 21:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-04-27 21:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-04-27 21:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.33,f,9.24,M,5.06,F
2021-04-27 21:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-04-27 21:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.40,f,9.27,M,5.07,F
2021-04-27 21:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.22,M,5.04,F
2021-04-27 21:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.22,M,5.04,F
2021-04-27 21:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.71,f,9.36,M,5.12,F
2021-04-27 21:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.77,f,9.38,M,5.13,F
2021-04-27 21:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-04-27 21:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-04-27 21:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.57,f,9.32,M,5.09,F
2021-04-27 21:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-04-27 21:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.39,f,9.26,M,5.07,F
2021-04-27 21:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.43,f,9.28,M,5.07,F
2021-04-27 21:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.32,f,9.24,M,5.05,F
2021-04-27 21:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-04-27 21:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.33,f,9.24,M,5.05,F
2021-04-27 21:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.22,M,5.04,F
2021-04-27 21:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.46,f,9.28,M,5.08,F
2021-04-27 21:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-04-27 21:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-04-27 21:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.21,M,5.03,F
2021-04-27 21:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-04-27 21:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-04-27 21:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-04-27 21:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-04-27 21:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-04-27 21:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.96,F
2021-04-27 21:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.92,F
2021-04-27 21:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-04-27 21:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-04-27 21:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-04-27 21:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-04-27 21:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-04-27 21:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.91,M,4.87,F
2021-04-27 21:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.93,F
2021-04-27 21:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-04-27 21:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-04-27 21:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-04-27 21:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-04-27 21:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-04-27 21:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.92,M,4.88,F
2021-04-27 21:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-04-27 21:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-04-27 21:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-04-27 21:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-04-27 21:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-04-27 21:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-04-27 21:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-04-27 21:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-04-27 21:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-04-27 21:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-04-27 21:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-04-27 21:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-04-27 21:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-04-27 21:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-04-27 21:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-04-27 21:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-04-27 21:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-04-27 21:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-04-27 21:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-04-27 21:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-04-27 21:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-04-27 21:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-04-27 21:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-04-27 21:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-04-27 21:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-04-27 21:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-04-27 21:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-04-27 21:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-04-27 21:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-04-27 21:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-04-27 21:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-04-27 21:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-04-27 21:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-04-27 21:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-04-27 21:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-04-27 21:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-04-27 21:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-04-27 21:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-04-27 21:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-04-27 21:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-04-27 21:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-04-27 21:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-04-27 21:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-04-27 21:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-04-27 21:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-04-27 21:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-04-27 21:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-04-27 21:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-04-27 21:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-04-27 21:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-04-27 21:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-04-27 21:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-04-27 21:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-04-27 21:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-04-27 21:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-04-27 21:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-04-27 21:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-04-27 21:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-04-27 21:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-04-27 21:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-04-27 21:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-04-27 21:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-04-27 21:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-04-27 21:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-04-27 21:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-04-27 21:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-04-27 21:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-04-27 21:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-04-27 21:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-04-27 21:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-04-27 21:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-04-27 21:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-04-27 21:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-04-27 21:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-04-27 21:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-04-27 21:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-04-27 21:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-04-27 21:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-04-27 21:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-04-27 21:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-04-27 21:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-04-27 21:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-04-27 21:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-04-27 21:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-04-27 21:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-04-27 21:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-04-27 21:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-04-27 21:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-04-27 21:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-04-27 21:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-04-27 21:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-04-27 21:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-04-27 21:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-04-27 21:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-04-27 21:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-04-27 21:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-04-27 21:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-04-27 21:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-04-27 21:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-04-27 21:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-04-27 21:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-04-27 21:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-04-27 21:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-04-27 21:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-04-27 21:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-04-27 21:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-04-27 21:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-04-27 21:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-04-27 21:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-04-27 21:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-04-27 21:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-04-27 21:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-04-27 21:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-04-27 21:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-04-27 21:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-04-27 21:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-04-27 21:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-04-27 21:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-04-27 21:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-04-27 21:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-04-27 21:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-04-27 21:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-04-27 21:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-04-27 21:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-04-27 21:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-04-27 21:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-04-27 21:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-04-27 21:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-04-27 21:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-04-27 21:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-04-27 21:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-04-27 21:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-04-27 21:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-04-27 21:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-04-27 21:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-04-27 21:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-04-27 21:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-04-27 21:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-04-27 21:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-04-27 21:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-04-27 21:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-04-27 21:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-04-27 21:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-04-27 21:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-04-27 21:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-04-27 21:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-04-27 21:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-04-27 21:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-04-27 21:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-04-27 21:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-04-27 21:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-04-27 21:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-04-27 21:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-04-27 21:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-04-27 21:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-04-27 21:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-04-27 21:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-04-27 21:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-04-27 21:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-04-27 21:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-04-27 21:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-04-27 21:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-04-27 21:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-04-27 21:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-04-27 21:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-04-27 21:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-04-27 21:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-04-27 21:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-04-27 21:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-04-27 21:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-04-27 21:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-04-27 21:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-04-27 21:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-04-27 21:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 21:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-04-27 21:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-04-27 21:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.91,M,4.87,F
2021-04-27 21:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-04-27 21:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-04-27 21:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-04-27 21:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-04-27 21:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-04-27 21:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-04-27 21:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-04-27 21:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-04-27 21:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-04-27 21:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-04-27 21:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.92,F
2021-04-27 21:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-04-27 21:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-04-27 21:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-04-27 21:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-04-27 21:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-04-27 21:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-04-27 21:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-04-27 21:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-04-27 21:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-04-27 21:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-04-27 21:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-04-27 21:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-04-27 21:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-04-27 21:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-04-27 21:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-04-27 21:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.91,F
2021-04-27 21:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-04-27 21:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-04-27 21:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-04-27 21:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-04-27 21:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-04-27 21:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-04-27 21:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-04-27 21:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-04-27 21:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-04-27 21:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-04-27 21:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-04-27 21:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-04-27 21:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-04-27 21:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-04-27 21:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-04-27 21:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-04-27 21:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-04-27 21:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-04-27 21:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-04-27 21:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-04-27 21:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-04-27 21:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-04-27 21:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-04-27 21:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-04-27 21:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-04-27 21:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-04-27 21:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-04-27 21:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-04-27 21:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-04-27 21:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-04-27 21:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-04-27 21:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.47,M,4.63,F
2021-04-27 21:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-04-27 21:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-04-27 21:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-04-27 21:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-04-27 21:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-04-27 21:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-04-27 21:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-04-27 21:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-04-27 21:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-04-27 21:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-04-27 21:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-04-27 21:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-04-27 21:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-04-27 21:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-04-27 21:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-04-27 21:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-04-27 21:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-04-27 21:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-04-27 21:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-04-27 21:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-04-27 21:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-04-27 21:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-04-27 21:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-04-27 21:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-04-27 21:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-04-27 21:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-04-27 21:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-04-27 21:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-04-27 21:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-04-27 21:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-04-27 21:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-04-27 21:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-04-27 21:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-04-27 21:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-04-27 21:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-04-27 21:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-04-27 21:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-04-27 21:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-04-27 21:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-04-27 21:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-04-27 21:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-04-27 21:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-04-27 21:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-04-27 21:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-04-27 21:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-04-27 21:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-04-27 21:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-04-27 21:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-04-27 21:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-04-27 21:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-04-27 21:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-04-27 21:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-04-27 21:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-04-27 21:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-04-27 21:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-04-27 21:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-04-27 21:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-04-27 21:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-04-27 21:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-04-27 21:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-04-27 21:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-04-27 21:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-04-27 21:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-04-27 21:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-04-27 21:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-04-27 21:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-04-27 21:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-04-27 21:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-04-27 21:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-04-27 21:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-04-27 21:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-04-27 21:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-04-27 21:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-04-27 21:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-04-27 21:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-04-27 21:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-04-27 21:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-04-27 21:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-04-27 21:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-04-27 21:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-04-27 21:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-04-27 21:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-04-27 21:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-04-27 21:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-04-27 21:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-04-27 21:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.47,M,4.63,F
2021-04-27 21:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-04-27 21:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-04-27 21:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-04-27 21:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-04-27 21:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-04-27 21:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-04-27 21:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-04-27 21:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-04-27 21:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-04-27 21:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-04-27 21:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-04-27 21:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-04-27 21:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-04-27 21:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-04-27 21:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-04-27 21:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-04-27 21:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-04-27 21:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-04-27 21:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-04-27 21:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-04-27 21:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-04-27 21:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-04-27 21:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-04-27 21:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-04-27 21:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-04-27 21:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-04-27 21:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-04-27 21:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-04-27 21:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-04-27 21:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-04-27 21:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-04-27 21:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-04-27 21:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-04-27 21:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-04-27 21:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-04-27 21:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-04-27 21:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-04-27 21:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-04-27 21:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-04-27 21:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-04-27 21:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-04-27 21:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-04-27 21:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-04-27 21:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-04-27 21:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-04-27 21:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-04-27 21:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-04-27 21:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-04-27 21:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-04-27 21:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-04-27 21:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-04-27 21:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-04-27 21:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-04-27 21:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-04-27 21:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-04-27 21:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-04-27 21:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-04-27 21:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-04-27 21:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-04-27 21:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-04-27 21:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-04-27 21:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 21:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-04-27 21:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-04-27 21:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-04-27 21:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-04-27 21:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-04-27 21:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-04-27 21:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-04-27 21:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-04-27 21:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-04-27 21:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-04-27 21:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-04-27 21:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-04-27 21:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-04-27 21:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-04-27 21:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-04-27 21:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.29,f,6.79,M,3.71,F
2021-04-27 21:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-04-27 21:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.17,f,6.76,M,3.69,F
2021-04-27 21:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.03,f,6.71,M,3.67,F
2021-04-27 21:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.29,f,6.79,M,3.72,F
2021-04-27 21:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.31,f,6.80,M,3.72,F
2021-04-27 21:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.19,f,6.76,M,3.70,F
2021-04-27 21:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.00,f,6.71,M,3.67,F
2021-04-27 21:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.18,f,6.76,M,3.70,F
2021-04-27 21:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.24,f,6.78,M,3.71,F
2021-04-27 21:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.24,f,6.78,M,3.71,F
2021-04-27 21:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.02,f,6.71,M,3.67,F
2021-04-27 21:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.18,f,6.76,M,3.70,F
2021-04-27 21:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.25,f,6.78,M,3.71,F
2021-04-27 21:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.38,f,6.82,M,3.73,F
2021-04-27 21:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.31,f,6.80,M,3.72,F
2021-04-27 21:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.74,F
2021-04-27 21:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.35,f,6.81,M,3.73,F
2021-04-27 21:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-04-27 21:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-04-27 21:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-04-27 21:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-04-27 21:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-04-27 21:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-04-27 21:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-04-27 21:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.82,F
2021-04-27 21:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-04-27 21:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-04-27 21:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-04-27 21:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-04-27 21:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-04-27 21:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.02,M,3.84,F
2021-04-27 21:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-04-27 21:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 21:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-04-27 21:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-04-27 21:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-04-27 21:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-04-27 21:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-04-27 21:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-04-27 21:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-04-27 21:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-04-27 21:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-04-27 21:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-04-27 21:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-04-27 21:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-04-27 21:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-04-27 21:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-04-27 21:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-04-27 21:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-04-27 21:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 21:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-04-27 21:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-04-27 21:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-04-27 21:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-04-27 21:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-04-27 21:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-04-27 21:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-04-27 21:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-04-27 21:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-04-27 21:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-04-27 21:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-04-27 21:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-04-27 21:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-04-27 21:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-04-27 21:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-04-27 21:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.29,f,6.18,M,3.38,F
2021-04-27 21:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-04-27 21:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-04-27 21:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-04-27 21:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-04-27 21:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-04-27 21:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.91,M,3.78,F
2021-04-27 21:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-04-27 21:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-04-27 21:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-04-27 21:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-04-27 21:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-04-27 21:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-04-27 21:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-04-27 21:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-04-27 21:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 21:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-04-27 21:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-04-27 21:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-04-27 21:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-04-27 21:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-04-27 21:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-04-27 21:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-04-27 21:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-04-27 21:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-04-27 21:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-04-27 21:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-04-27 21:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-04-27 21:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-04-27 21:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-04-27 21:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-04-27 21:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-04-27 21:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-04-27 21:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-04-27 21:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-04-27 21:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-04-27 21:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-04-27 21:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-04-27 21:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-04-27 21:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-04-27 21:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-04-27 21:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-04-27 21:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-04-27 21:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-04-27 21:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.83,M,3.73,F
2021-04-27 21:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-04-27 21:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.94,M,3.80,F
2021-04-27 21:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-04-27 21:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-04-27 21:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-04-27 21:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-04-27 21:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-04-27 21:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-04-27 21:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-04-27 21:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-04-27 21:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-04-27 21:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-04-27 21:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-04-27 21:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 21:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-04-27 21:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-04-27 21:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-04-27 21:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-04-27 21:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-04-27 21:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-04-27 21:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.85,f,6.66,M,3.64,F
2021-04-27 21:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.82,F
2021-04-27 21:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-04-27 21:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-04-27 21:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-04-27 21:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 21:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-04-27 21:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-04-27 21:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-04-27 21:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-04-27 21:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-04-27 21:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-04-27 21:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-04-27 21:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-04-27 21:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-04-27 21:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-04-27 21:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-04-27 21:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-04-27 21:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-04-27 21:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-04-27 21:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-04-27 21:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-04-27 21:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-04-27 21:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-04-27 21:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-04-27 21:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-04-27 21:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-04-27 21:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-04-27 21:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-04-27 21:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-04-27 21:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-04-27 21:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-04-27 21:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-04-27 21:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-04-27 21:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-04-27 21:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-04-27 21:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-04-27 21:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-04-27 21:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-04-27 21:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-04-27 21:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-04-27 21:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-04-27 21:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-04-27 21:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-04-27 21:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-04-27 21:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-04-27 21:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-04-27 21:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-04-27 21:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-04-27 21:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-04-27 21:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-04-27 21:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-04-27 21:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-04-27 21:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-04-27 21:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.04,f,6.72,M,3.67,F
2021-04-27 21:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-04-27 21:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-04-27 21:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-04-27 21:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-04-27 21:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-04-27 21:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-04-27 21:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-04-27 21:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-04-27 21:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-04-27 21:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 21:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-04-27 21:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-04-27 21:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-04-27 21:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-04-27 21:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-04-27 21:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-04-27 21:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-04-27 21:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-04-27 21:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-04-27 21:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-04-27 21:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-04-27 21:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-04-27 21:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-04-27 21:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-04-27 21:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-04-27 21:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-04-27 21:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-04-27 21:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-04-27 21:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-04-27 21:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-04-27 21:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-04-27 21:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-04-27 21:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-04-27 21:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-04-27 21:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-04-27 21:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-04-27 21:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-04-27 21:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-04-27 21:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-04-27 21:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-04-27 21:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-04-27 21:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-04-27 21:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-04-27 21:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-04-27 21:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-04-27 21:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-04-27 21:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-04-27 21:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-04-27 21:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-04-27 21:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-04-27 21:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-04-27 21:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-04-27 21:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-04-27 21:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-04-27 21:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-04-27 21:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-04-27 21:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-04-27 21:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-04-27 21:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-04-27 21:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-04-27 21:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-04-27 21:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-04-27 21:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-04-27 21:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-04-27 21:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-04-27 21:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-04-27 21:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-04-27 21:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-04-27 21:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-04-27 21:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-04-27 21:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-04-27 21:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-04-27 21:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-04-27 21:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-04-27 21:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-04-27 21:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-04-27 21:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-04-27 21:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-04-27 21:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-04-27 21:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-04-27 21:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-04-27 21:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-04-27 21:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-04-27 21:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-04-27 21:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-04-27 21:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 21:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-04-27 21:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-04-27 21:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-04-27 21:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-04-27 21:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-04-27 21:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-04-27 21:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-04-27 21:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-04-27 21:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-04-27 21:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-04-27 21:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-04-27 21:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-04-27 21:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-04-27 21:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-04-27 21:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-04-27 21:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-04-27 21:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-04-27 21:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-04-27 21:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-04-27 21:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-04-27 21:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-04-27 21:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-04-27 21:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-04-27 21:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-04-27 21:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-04-27 21:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-04-27 21:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-04-27 21:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-04-27 21:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-04-27 21:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-04-27 21:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-04-27 21:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-04-27 21:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-04-27 21:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-04-27 21:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-04-27 21:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-04-27 21:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-04-27 21:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-04-27 21:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-04-27 21:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-04-27 21:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-04-27 21:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-04-27 21:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-04-27 21:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-04-27 21:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-04-27 21:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-04-27 21:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-04-27 21:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-04-27 21:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-04-27 21:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-04-27 21:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-04-27 21:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-04-27 21:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.83,M,4.28,F
2021-04-27 21:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-04-27 21:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-04-27 21:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-04-27 21:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-04-27 21:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-04-27 21:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-04-27 21:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-04-27 21:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-04-27 21:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-04-27 21:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-04-27 21:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-04-27 21:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-04-27 21:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-04-27 21:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-04-27 21:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-04-27 21:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-04-27 21:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-04-27 21:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-04-27 21:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-04-27 21:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-04-27 21:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-04-27 21:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-04-27 21:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-04-27 21:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-04-27 21:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-04-27 21:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-04-27 21:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-04-27 21:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-04-27 21:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-04-27 21:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-04-27 21:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-04-27 21:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-04-27 21:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-04-27 21:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-04-27 21:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.73,M,4.22,F
2021-04-27 21:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-04-27 21:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-04-27 21:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-04-27 21:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-04-27 21:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-04-27 21:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-04-27 21:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-04-27 21:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-04-27 21:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-04-27 21:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-04-27 21:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-04-27 21:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-04-27 21:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-04-27 21:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-04-27 21:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-04-27 21:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-04-27 21:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-04-27 21:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-04-27 21:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-04-27 21:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-04-27 21:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-04-27 21:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-04-27 21:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-04-27 21:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-04-27 21:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-04-27 21:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-04-27 21:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-04-27 21:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-04-27 21:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-04-27 21:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-04-27 21:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-04-27 21:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-04-27 21:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-04-27 21:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-04-27 21:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-04-27 21:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-04-27 21:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-04-27 21:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-04-27 21:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-04-27 21:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-04-27 21:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-04-27 21:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-04-27 21:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-04-27 21:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 21:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-04-27 21:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-04-27 21:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-04-27 21:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-04-27 21:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-04-27 21:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-04-27 21:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-04-27 21:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-04-27 21:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 21:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-04-27 21:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-04-27 21:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-04-27 21:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-04-27 21:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-04-27 21:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-04-27 21:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-04-27 21:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-04-27 21:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-04-27 21:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-04-27 21:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-04-27 21:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-04-27 21:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-04-27 21:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 21:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-04-27 21:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-04-27 21:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-04-27 21:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-04-27 21:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-04-27 21:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-04-27 21:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-04-27 21:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-04-27 21:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-04-27 21:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-04-27 21:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-04-27 21:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-04-27 21:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-04-27 21:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-04-27 21:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-04-27 21:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-04-27 21:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-04-27 21:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-04-27 21:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-04-27 21:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-04-27 21:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-04-27 21:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-04-27 21:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-04-27 21:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-04-27 21:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-04-27 21:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-04-27 21:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-04-27 21:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-04-27 21:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-04-27 21:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-04-27 21:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-04-27 21:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-04-27 21:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-04-27 21:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-04-27 21:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-04-27 21:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-04-27 21:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-04-27 21:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-04-27 21:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-04-27 21:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-04-27 21:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-04-27 21:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-04-27 21:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-04-27 21:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-04-27 21:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-04-27 21:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 21:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-04-27 21:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-04-27 21:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-04-27 21:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-04-27 21:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-04-27 21:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-04-27 21:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-04-27 21:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-04-27 21:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-04-27 21:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-04-27 21:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-04-27 21:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-04-27 21:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-04-27 21:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-04-27 21:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-04-27 21:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-04-27 21:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-04-27 21:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-04-27 21:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-04-27 21:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-04-27 21:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-04-27 21:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-04-27 21:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-04-27 21:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-04-27 21:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-04-27 21:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-04-27 21:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-04-27 21:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-04-27 21:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-04-27 21:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-04-27 21:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-04-27 21:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-04-27 21:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-04-27 21:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-04-27 21:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-04-27 21:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-04-27 21:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-04-27 21:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-04-27 21:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-04-27 21:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-04-27 21:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-04-27 21:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-04-27 21:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-04-27 21:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-04-27 21:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-04-27 21:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-04-27 21:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-04-27 21:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-04-27 21:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-04-27 21:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-04-27 21:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-04-27 21:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-04-27 21:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-04-27 21:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-04-27 21:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-04-27 21:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-04-27 21:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-04-27 21:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-04-27 21:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-04-27 21:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-04-27 21:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-04-27 21:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-04-27 21:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-04-27 21:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-04-27 21:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-04-27 21:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-04-27 21:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-04-27 21:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-04-27 21:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-04-27 21:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-04-27 21:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 21:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 21:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-04-27 21:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-04-27 21:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-04-27 21:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-04-27 21:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-04-27 21:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-04-27 21:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-04-27 21:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-04-27 21:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-04-27 21:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-04-27 21:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-04-27 21:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-04-27 21:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 21:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-04-27 21:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-04-27 21:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-04-27 21:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-04-27 21:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-04-27 21:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-04-27 21:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-04-27 21:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-04-27 21:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-04-27 21:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-04-27 21:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 21:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-04-27 21:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-04-27 21:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-04-27 21:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-04-27 21:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-04-27 21:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-04-27 21:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-04-27 21:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-04-27 21:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-04-27 21:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-04-27 21:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-04-27 21:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-04-27 21:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-04-27 21:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-04-27 21:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-04-27 21:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-04-27 21:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-04-27 21:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-04-27 21:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-04-27 21:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-04-27 21:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-04-27 21:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-04-27 21:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-04-27 21:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-04-27 21:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-04-27 21:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-04-27 21:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-04-27 21:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-04-27 21:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-04-27 21:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-04-27 21:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-04-27 21:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-04-27 21:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-04-27 21:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-04-27 21:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-04-27 21:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-04-27 21:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-04-27 21:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 21:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-04-27 21:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-04-27 21:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-04-27 21:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-04-27 21:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-04-27 21:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-04-27 21:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-04-27 21:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-04-27 21:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-04-27 21:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 21:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-04-27 21:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-04-27 21:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-04-27 21:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-04-27 21:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-04-27 21:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-04-27 21:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.60,f,6.58,M,3.60,F
2021-04-27 21:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-04-27 21:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-04-27 21:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-04-27 21:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-04-27 21:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-04-27 21:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-04-27 21:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-04-27 21:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-04-27 21:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-04-27 21:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-04-27 21:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-04-27 21:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 21:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-04-27 21:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-04-27 21:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-04-27 21:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-04-27 21:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-04-27 21:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-04-27 21:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-04-27 21:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-04-27 21:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.20,f,6.77,M,3.70,F
2021-04-27 21:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-04-27 21:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-04-27 21:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-04-27 21:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-04-27 21:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-04-27 21:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-04-27 21:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-04-27 21:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-04-27 21:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-04-27 21:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-04-27 21:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.25,f,6.78,M,3.71,F
2021-04-27 21:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-04-27 21:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-04-27 21:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-04-27 21:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-04-27 21:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-04-27 21:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-04-27 21:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-04-27 21:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-04-27 21:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-04-27 21:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-04-27 21:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.93,f,6.68,M,3.66,F
2021-04-27 21:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.72,f,6.62,M,3.62,F
2021-04-27 21:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.99,f,6.70,M,3.66,F
2021-04-27 21:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.84,M,3.74,F
2021-04-27 21:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-04-27 21:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.83,f,6.65,M,3.64,F
2021-04-27 21:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.35,f,6.51,M,3.56,F
2021-04-27 21:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.16,f,6.45,M,3.53,F
2021-04-27 21:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.81,f,6.65,M,3.63,F
2021-04-27 21:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-04-27 21:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-04-27 21:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-04-27 21:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.80,f,6.64,M,3.63,F
2021-04-27 21:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.17,f,6.45,M,3.53,F
2021-04-27 21:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.74,f,6.63,M,3.62,F
2021-04-27 21:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-04-27 21:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-04-27 21:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-04-27 21:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-04-27 21:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-04-27 21:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-04-27 21:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-04-27 21:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-04-27 21:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.36,f,6.51,M,3.56,F
2021-04-27 21:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.64,f,6.60,M,3.61,F
2021-04-27 21:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-04-27 21:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-04-27 21:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-04-27 21:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-04-27 21:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-04-27 21:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-04-27 21:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-04-27 21:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.27,f,6.79,M,3.71,F
2021-04-27 21:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-04-27 21:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-04-27 21:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-04-27 21:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 21:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.21,f,6.77,M,3.70,F
2021-04-27 21:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.76,f,6.63,M,3.63,F
2021-04-27 21:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.69,f,6.61,M,3.62,F
2021-04-27 21:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-04-27 21:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.97,f,6.70,M,3.66,F
2021-04-27 21:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.69,f,6.61,M,3.62,F
2021-04-27 21:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.14,f,6.75,M,3.69,F
2021-04-27 21:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-04-27 21:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-04-27 21:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.61,f,6.59,M,3.60,F
2021-04-27 21:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.00,f,6.40,M,3.50,F
2021-04-27 21:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.10,f,6.43,M,3.52,F
2021-04-27 21:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.62,f,6.59,M,3.60,F
2021-04-27 21:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.87,f,6.67,M,3.65,F
2021-04-27 21:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.23,f,6.47,M,3.54,F
2021-04-27 21:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.42,f,6.23,M,3.40,F
2021-04-27 21:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.00,f,6.40,M,3.50,F
2021-04-27 21:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.95,f,6.69,M,3.66,F
2021-04-27 21:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.30,f,6.80,M,3.72,F
2021-04-27 21:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.11,f,6.44,M,3.52,F
2021-04-27 21:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.96,f,6.39,M,3.49,F
2021-04-27 21:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.40,f,6.52,M,3.57,F
2021-04-27 21:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.29,f,6.79,M,3.71,F
2021-04-27 21:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-04-27 21:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.81,f,6.65,M,3.64,F
2021-04-27 21:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.87,f,6.36,M,3.48,F
2021-04-27 21:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.54,f,6.56,M,3.59,F
2021-04-27 21:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.17,f,6.76,M,3.70,F
2021-04-27 21:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.82,M,3.73,F
2021-04-27 21:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.39,f,6.52,M,3.57,F
2021-04-27 21:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.32,f,6.50,M,3.55,F
2021-04-27 21:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.94,f,6.69,M,3.66,F
2021-04-27 21:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.37,f,6.51,M,3.56,F
2021-04-27 21:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.91,f,6.37,M,3.49,F
2021-04-27 21:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.24,f,6.47,M,3.54,F
2021-04-27 21:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.91,f,6.68,M,3.65,F
2021-04-27 21:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.23,f,6.77,M,3.70,F
2021-04-27 21:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.98,f,6.70,M,3.66,F
2021-04-27 21:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.69,f,6.31,M,3.45,F
2021-04-27 21:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.28,f,6.18,M,3.38,F
2021-04-27 21:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.39,f,6.21,M,3.40,F
2021-04-27 21:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.83,f,6.35,M,3.47,F
2021-04-27 21:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.88,f,6.67,M,3.65,F
2021-04-27 21:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-04-27 21:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-04-27 21:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-04-27 21:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.26,f,6.79,M,3.71,F
2021-04-27 21:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.19,f,6.76,M,3.70,F
2021-04-27 21:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.32,f,6.50,M,3.55,F
2021-04-27 21:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.39,f,6.52,M,3.57,F
2021-04-27 21:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.20,f,6.77,M,3.70,F
2021-04-27 21:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-04-27 21:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-04-27 21:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-04-27 21:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-04-27 21:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-04-27 21:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-04-27 21:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-04-27 21:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-04-27 21:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-04-27 21:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.38,f,6.82,M,3.73,F
2021-04-27 21:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.25,f,6.78,M,3.71,F
2021-04-27 21:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-04-27 21:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-04-27 21:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-04-27 21:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.84,f,6.66,M,3.64,F
2021-04-27 21:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.92,f,6.68,M,3.65,F
2021-04-27 21:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.30,f,6.80,M,3.72,F
2021-04-27 21:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-04-27 21:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-04-27 21:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-04-27 21:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.98,f,6.70,M,3.66,F
2021-04-27 21:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.64,f,6.60,M,3.61,F
2021-04-27 21:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.83,f,6.65,M,3.64,F
2021-04-27 21:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.01,f,6.71,M,3.67,F
2021-04-27 21:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.82,M,3.73,F
2021-04-27 21:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-04-27 21:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.31,f,6.80,M,3.72,F
2021-04-27 21:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.20,f,6.77,M,3.70,F
2021-04-27 21:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-04-27 21:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 21:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-04-27 21:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-04-27 21:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-04-27 21:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-04-27 21:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-04-27 21:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.80,F
2021-04-27 21:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-04-27 21:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-04-27 21:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-04-27 21:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-04-27 21:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-04-27 21:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-04-27 21:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-04-27 21:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-04-27 21:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-04-27 21:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-04-27 21:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-04-27 21:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-04-27 21:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-04-27 21:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-04-27 21:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-04-27 21:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-04-27 21:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-04-27 21:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-04-27 21:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-04-27 21:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-04-27 21:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-04-27 21:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-04-27 21:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-04-27 21:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-04-27 21:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-04-27 21:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-04-27 21:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-04-27 21:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-04-27 21:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-04-27 21:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-04-27 21:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-04-27 21:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-04-27 21:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-04-27 21:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-04-27 21:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-04-27 21:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-04-27 21:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-04-27 21:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-04-27 21:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-04-27 21:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-04-27 21:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-04-27 21:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-04-27 21:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-04-27 21:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-04-27 21:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-04-27 21:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-04-27 21:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-04-27 21:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-04-27 21:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-04-27 21:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-04-27 21:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-04-27 21:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-04-27 21:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-04-27 21:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-04-27 21:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-04-27 21:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-04-27 21:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-04-27 21:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-04-27 21:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-04-27 21:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-04-27 21:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-04-27 21:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-04-27 21:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-04-27 21:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-04-27 21:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-04-27 21:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-04-27 21:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.24,f,6.78,M,3.71,F
2021-04-27 21:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.17,f,6.76,M,3.70,F
2021-04-27 21:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-04-27 21:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-04-27 21:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-04-27 21:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 21:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-04-27 21:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-04-27 21:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-04-27 21:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-04-27 21:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-04-27 21:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-04-27 21:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-04-27 21:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-04-27 21:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-04-27 21:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-04-27 21:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-04-27 21:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-04-27 21:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-04-27 21:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-04-27 21:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-04-27 21:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-04-27 21:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-04-27 21:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-04-27 21:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-04-27 21:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-04-27 21:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 21:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-04-27 21:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-04-27 21:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-04-27 21:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-04-27 21:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-04-27 21:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-04-27 21:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-04-27 21:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-04-27 21:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-04-27 21:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-04-27 21:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 21:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-04-27 21:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-04-27 21:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-04-27 21:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-04-27 21:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-04-27 21:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-04-27 21:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 21:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-04-27 21:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-04-27 21:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-04-27 21:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-04-27 21:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-04-27 21:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-04-27 21:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-04-27 21:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-04-27 21:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-04-27 21:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-04-27 21:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-04-27 21:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-04-27 21:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-04-27 21:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-04-27 21:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-04-27 21:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-04-27 21:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-04-27 21:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-04-27 21:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-04-27 21:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-04-27 21:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 21:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-04-27 21:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-04-27 21:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 21:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-04-27 21:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-04-27 21:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-04-27 21:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-04-27 21:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-04-27 21:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-04-27 21:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-04-27 21:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-04-27 21:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-04-27 21:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-04-27 21:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-04-27 21:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-04-27 21:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-04-27 21:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-04-27 21:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-04-27 21:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-04-27 21:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-04-27 21:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-04-27 21:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-04-27 21:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-04-27 21:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-04-27 21:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-04-27 21:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-04-27 21:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-04-27 21:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-04-27 21:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-04-27 21:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 21:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-04-27 21:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-04-27 21:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-04-27 21:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-04-27 21:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.26,f,6.78,M,3.71,F
2021-04-27 21:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.29,f,6.79,M,3.71,F
2021-04-27 21:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.13,f,6.75,M,3.69,F
2021-04-27 21:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.84,f,6.05,M,3.31,F
2021-04-27 21:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-04-27 21:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-04-27 21:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-04-27 21:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 21:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-04-27 21:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.16,f,6.76,M,3.69,F
2021-04-27 21:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.44,f,6.53,M,3.57,F
2021-04-27 21:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.02,f,6.41,M,3.50,F
2021-04-27 21:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.80,f,6.64,M,3.63,F
2021-04-27 21:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-04-27 21:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-04-27 21:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-04-27 21:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.57,f,6.27,M,3.43,F
2021-04-27 21:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-04-27 21:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-04-27 21:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-04-27 21:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.04,f,6.72,M,3.67,F
2021-04-27 21:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.01,f,6.71,M,3.67,F
2021-04-27 21:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.11,f,6.74,M,3.68,F
2021-04-27 21:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.94,f,6.38,M,3.49,F
2021-04-27 21:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.63,f,6.59,M,3.61,F
2021-04-27 21:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-04-27 21:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.07,f,6.73,M,3.68,F
2021-04-27 21:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-04-27 21:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-04-27 21:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.18,f,6.76,M,3.70,F
2021-04-27 21:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-04-27 21:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-04-27 21:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.93,f,6.68,M,3.65,F
2021-04-27 21:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-04-27 21:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-04-27 21:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-04-27 21:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-04-27 21:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.74,F
2021-04-27 21:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-04-27 21:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.70,f,6.61,M,3.62,F
2021-04-27 21:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.77,f,6.33,M,3.46,F
2021-04-27 21:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.63,f,6.29,M,3.44,F
2021-04-27 21:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.41,f,6.53,M,3.57,F
2021-04-27 21:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-04-27 21:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-04-27 21:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-04-27 21:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-04-27 21:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.32,f,6.80,M,3.72,F
2021-04-27 21:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-04-27 21:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.56,f,6.57,M,3.59,F
2021-04-27 21:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.21,f,6.46,M,3.53,F
2021-04-27 21:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.97,f,6.70,M,3.66,F
2021-04-27 21:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-04-27 21:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.75,f,6.32,M,3.46,F
2021-04-27 21:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.60,f,6.58,M,3.60,F
2021-04-27 21:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-04-27 21:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-04-27 21:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.12,f,6.74,M,3.69,F
2021-04-27 21:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.00,f,6.71,M,3.67,F
2021-04-27 21:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.74,F
2021-04-27 21:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.30,f,6.49,M,3.55,F
2021-04-27 21:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.40,f,6.22,M,3.40,F
2021-04-27 21:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.95,f,6.39,M,3.49,F
2021-04-27 21:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.90,f,6.67,M,3.65,F
2021-04-27 21:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.67,f,6.30,M,3.45,F
2021-04-27 21:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.80,f,6.03,M,3.30,F
2021-04-27 21:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.27,f,6.18,M,3.38,F
2021-04-27 21:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.21,f,6.47,M,3.54,F
2021-04-27 21:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.69,f,6.31,M,3.45,F
2021-04-27 21:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.07,f,6.42,M,3.51,F
2021-04-27 21:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-04-27 21:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.01,f,6.40,M,3.50,F
2021-04-27 21:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.64,f,6.60,M,3.61,F
2021-04-27 21:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.74,F
2021-04-27 21:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.37,f,6.51,M,3.56,F
2021-04-27 21:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.04,f,6.41,M,3.51,F
2021-04-27 21:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.62,f,6.59,M,3.60,F
2021-04-27 21:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.75,F
2021-04-27 21:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.27,f,6.48,M,3.55,F
2021-04-27 21:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.28,f,6.49,M,3.55,F
2021-04-27 21:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.73,F
2021-04-27 21:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-04-27 21:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.29,f,6.49,M,3.55,F
2021-04-27 21:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.37,f,6.51,M,3.56,F
2021-04-27 21:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-04-27 21:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.91,f,6.68,M,3.65,F
2021-04-27 21:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.04,f,6.41,M,3.51,F
2021-04-27 21:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.57,f,6.58,M,3.60,F
2021-04-27 21:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.01,f,6.71,M,3.67,F
2021-04-27 21:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.38,f,6.21,M,3.40,F
2021-04-27 21:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.07,f,6.12,M,3.34,F
2021-04-27 21:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.00,f,6.40,M,3.50,F
2021-04-27 21:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-04-27 21:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-04-27 21:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-04-27 21:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-04-27 21:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-04-27 21:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-04-27 21:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.24,f,6.78,M,3.71,F
2021-04-27 21:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.97,f,6.70,M,3.66,F
2021-04-27 21:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.83,f,6.35,M,3.47,F
2021-04-27 21:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.43,f,6.23,M,3.41,F
2021-04-27 21:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.28,f,6.79,M,3.71,F
2021-04-27 21:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-04-27 21:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-04-27 21:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-04-27 21:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-04-27 21:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-04-27 21:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-04-27 21:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-04-27 21:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-04-27 21:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.53,f,6.56,M,3.59,F
2021-04-27 21:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.26,f,6.78,M,3.71,F
2021-04-27 21:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-04-27 21:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-04-27 21:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-04-27 21:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-04-27 21:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-04-27 21:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-04-27 21:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-04-27 21:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-04-27 21:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.94,M,3.80,F
2021-04-27 21:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-04-27 21:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-04-27 21:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-04-27 21:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-04-27 21:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-04-27 21:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-04-27 21:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-04-27 21:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-04-27 21:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-04-27 21:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-04-27 21:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-04-27 21:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-04-27 21:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-04-27 21:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.23,f,6.78,M,3.70,F
2021-04-27 21:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-04-27 21:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 21:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-04-27 21:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-04-27 21:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-04-27 21:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-04-27 21:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-04-27 21:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-04-27 21:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-04-27 21:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-04-27 21:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-04-27 21:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-04-27 21:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-04-27 21:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-04-27 21:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-04-27 21:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-04-27 21:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-04-27 21:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-04-27 21:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-04-27 21:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-04-27 21:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-04-27 21:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-04-27 21:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-04-27 21:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-04-27 21:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-04-27 21:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-04-27 21:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-04-27 21:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-04-27 21:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-04-27 21:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.68,f,9.66,M,5.28,F
2021-04-27 21:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.31,f,9.54,M,5.22,F
2021-04-27 21:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.29,f,9.54,M,5.22,F
2021-04-27 21:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.82,f,9.39,M,5.14,F
2021-04-27 21:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.92,f,9.42,M,5.15,F
2021-04-27 21:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.30,f,9.24,M,5.05,F
2021-04-27 21:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-04-27 21:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.50,M,5.19,F
2021-04-27 21:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.65,f,9.65,M,5.27,F
2021-04-27 21:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.22,f,10.12,M,5.54,F
2021-04-27 21:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.95,f,10.35,M,5.66,F
2021-04-27 21:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.16,f,10.41,M,5.69,F
2021-04-27 21:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.77,f,10.29,M,5.63,F
2021-04-27 21:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.52,f,10.52,M,5.75,F
2021-04-27 21:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.04,f,9.77,M,5.34,F
2021-04-27 21:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.74,f,9.67,M,5.29,F
2021-04-27 21:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.71,f,9.36,M,5.12,F
2021-04-27 21:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.27,f,9.23,M,5.04,F
2021-04-27 21:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.75,f,9.37,M,5.13,F
2021-04-27 21:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.28,f,9.53,M,5.21,F
2021-04-27 21:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.37,f,9.87,M,5.40,F
2021-04-27 21:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-04-27 21:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-04-27 21:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-04-27 21:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.16,f,11.02,M,6.03,F
2021-04-27 21:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.13,f,11.01,M,6.02,F
2021-04-27 21:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.73,f,9.98,M,5.46,F
2021-04-27 21:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.55,f,10.53,M,5.76,F
2021-04-27 21:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.64,f,10.56,M,5.77,F
2021-04-27 21:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.09,f,10.39,M,5.68,F
2021-04-27 21:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.18,f,10.42,M,5.70,F
2021-04-27 21:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.50,f,10.82,M,5.92,F
2021-04-27 21:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-04-27 21:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.91,f,11.25,M,6.15,F
2021-04-27 21:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.83,f,11.22,M,6.14,F
2021-04-27 21:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.53,f,11.13,M,6.09,F
2021-04-27 21:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.75,f,10.90,M,5.96,F
2021-04-27 21:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.88,f,10.63,M,5.81,F
2021-04-27 21:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.63,f,9.94,M,5.44,F
2021-04-27 21:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.99,f,9.45,M,5.17,F
2021-04-27 21:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.53,f,9.31,M,5.09,F
2021-04-27 21:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-04-27 21:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.53,f,9.31,M,5.09,F
2021-04-27 21:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.26,f,9.83,M,5.38,F
2021-04-27 21:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.96,f,10.05,M,5.49,F
2021-04-27 21:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.06,f,10.08,M,5.51,F
2021-04-27 21:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.40,f,10.18,M,5.57,F
2021-04-27 21:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.44,f,9.58,M,5.24,F
2021-04-27 21:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-04-27 21:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-04-27 21:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-04-27 21:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-04-27 21:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-04-27 21:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-04-27 21:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-04-27 21:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-04-27 21:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.92,M,4.87,F
2021-04-27 21:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-04-27 21:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-04-27 21:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-04-27 21:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-04-27 21:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-04-27 21:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-04-27 21:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-04-27 21:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-04-27 21:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-04-27 21:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-04-27 21:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-04-27 21:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.25,f,6.78,M,3.71,F
2021-04-27 21:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.18,f,6.46,M,3.53,F
2021-04-27 21:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.66,f,6.30,M,3.44,F
2021-04-27 21:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.44,f,5.93,M,3.24,F
2021-04-27 21:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.45,f,5.93,M,3.24,F
2021-04-27 21:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.44,f,6.23,M,3.41,F
2021-04-27 21:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.09,f,6.12,M,3.35,F
2021-04-27 21:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.14,f,6.75,M,3.69,F
2021-04-27 21:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-04-27 21:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-04-27 21:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-04-27 21:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-04-27 21:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.13,f,6.75,M,3.69,F
2021-04-27 21:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.88,f,6.67,M,3.65,F
2021-04-27 21:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.18,f,5.85,M,3.20,F
2021-04-27 21:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.45,f,5.62,M,3.08,F
2021-04-27 21:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.93,F
2021-04-27 21:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.65,f,5.07,M,2.77,F
2021-04-27 21:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.26,f,5.57,M,3.04,F
2021-04-27 21:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.07,f,6.12,M,3.34,F
2021-04-27 21:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.71,f,6.01,M,3.28,F
2021-04-27 21:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.45,f,5.93,M,3.24,F
2021-04-27 21:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.83,f,6.04,M,3.30,F
2021-04-27 21:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.20,f,6.16,M,3.37,F
2021-04-27 21:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.15,f,5.84,M,3.19,F
2021-04-27 21:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.87,f,5.45,M,2.98,F
2021-04-27 21:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.51,f,5.34,M,2.92,F
2021-04-27 21:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.59,f,5.36,M,2.93,F
2021-04-27 21:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.18,f,5.24,M,2.86,F
2021-04-27 21:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.29,f,5.88,M,3.22,F
2021-04-27 21:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.20,f,5.85,M,3.20,F
2021-04-27 21:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.28,f,5.88,M,3.21,F
2021-04-27 21:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.14,f,6.14,M,3.36,F
2021-04-27 21:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.38,f,6.52,M,3.56,F
2021-04-27 21:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-04-27 21:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.40,f,6.52,M,3.57,F
2021-04-27 21:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.19,f,6.16,M,3.37,F
2021-04-27 21:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.27,f,5.87,M,3.21,F
2021-04-27 22:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.22,f,5.55,M,3.04,F
2021-04-27 22:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.55,f,5.35,M,2.92,F
2021-04-27 22:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.71,f,6.01,M,3.28,F
2021-04-27 22:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.57,f,5.97,M,3.26,F
2021-04-27 22:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,19.97,f,6.09,M,3.33,F
2021-04-27 22:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.38,f,6.52,M,3.56,F
2021-04-27 22:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-04-27 22:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-04-27 22:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-04-27 22:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-04-27 22:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-04-27 22:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-04-27 22:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.32,f,6.80,M,3.72,F
2021-04-27 22:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.02,f,6.71,M,3.67,F
2021-04-27 22:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-04-27 22:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-04-27 22:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-04-27 22:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-04-27 22:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-04-27 22:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-04-27 22:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-04-27 22:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-04-27 22:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.35,f,6.81,M,3.72,F
2021-04-27 22:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.08,f,6.73,M,3.68,F
2021-04-27 22:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-04-27 22:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-04-27 22:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-04-27 22:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-04-27 22:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-04-27 22:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-04-27 22:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-04-27 22:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-04-27 22:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-04-27 22:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-04-27 22:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-04-27 22:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 22:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-04-27 22:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-04-27 22:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-04-27 22:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-04-27 22:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-04-27 22:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-04-27 22:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-04-27 22:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-04-27 22:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-04-27 22:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-04-27 22:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-04-27 22:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-04-27 22:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-04-27 22:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-04-27 22:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-04-27 22:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-04-27 22:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-04-27 22:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-04-27 22:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-04-27 22:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-04-27 22:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-04-27 22:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-04-27 22:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-04-27 22:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-04-27 22:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-04-27 22:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-04-27 22:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-04-27 22:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-04-27 22:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-04-27 22:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-04-27 22:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-04-27 22:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.21,f,6.77,M,3.70,F
2021-04-27 22:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.30,f,6.80,M,3.72,F
2021-04-27 22:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-04-27 22:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-04-27 22:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-04-27 22:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-04-27 22:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-04-27 22:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-04-27 22:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-04-27 22:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-04-27 22:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-04-27 22:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-04-27 22:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-04-27 22:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-04-27 22:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-04-27 22:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-04-27 22:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-04-27 22:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-04-27 22:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-04-27 22:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-04-27 22:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-04-27 22:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-04-27 22:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-04-27 22:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-04-27 22:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-04-27 22:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-04-27 22:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-04-27 22:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-04-27 22:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-04-27 22:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-04-27 22:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-04-27 22:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-04-27 22:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-04-27 22:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-04-27 22:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-04-27 22:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-04-27 22:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-04-27 22:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-04-27 22:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-04-27 22:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-04-27 22:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-04-27 22:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-04-27 22:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-04-27 22:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-04-27 22:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-04-27 22:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-04-27 22:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-04-27 22:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-04-27 22:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-04-27 22:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-04-27 22:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-04-27 22:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-04-27 22:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-04-27 22:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-04-27 22:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-04-27 22:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-04-27 22:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-04-27 22:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-04-27 22:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-04-27 22:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-04-27 22:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-04-27 22:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-04-27 22:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-04-27 22:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-04-27 22:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.83,M,4.28,F
2021-04-27 22:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-04-27 22:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-04-27 22:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-04-27 22:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-04-27 22:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-04-27 22:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-04-27 22:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-04-27 22:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-04-27 22:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-04-27 22:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-04-27 22:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-04-27 22:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-04-27 22:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-04-27 22:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-04-27 22:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-04-27 22:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-04-27 22:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-04-27 22:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-04-27 22:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-04-27 22:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-04-27 22:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-04-27 22:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-04-27 22:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-04-27 22:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-04-27 22:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-04-27 22:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-04-27 22:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-04-27 22:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-04-27 22:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-04-27 22:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-04-27 22:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-04-27 22:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-04-27 22:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-04-27 22:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-04-27 22:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-04-27 22:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-04-27 22:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-04-27 22:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-04-27 22:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-04-27 22:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-04-27 22:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.33,f,9.24,M,5.06,F
2021-04-27 22:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.32,f,9.24,M,5.05,F
2021-04-27 22:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-04-27 22:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-04-27 22:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-04-27 22:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-04-27 22:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-04-27 22:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-04-27 22:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-04-27 22:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.08,f,9.47,M,5.18,F
2021-04-27 22:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.75,f,9.68,M,5.29,F
2021-04-27 22:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.00,f,9.75,M,5.33,F
2021-04-27 22:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.49,M,5.19,F
2021-04-27 22:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-04-27 22:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-04-27 22:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-04-27 22:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-04-27 22:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-04-27 22:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-04-27 22:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.42,f,9.27,M,5.07,F
2021-04-27 22:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.04,f,9.77,M,5.34,F
2021-04-27 22:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.31,f,10.15,M,5.55,F
2021-04-27 22:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.62,f,10.25,M,5.60,F
2021-04-27 22:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.35,f,10.17,M,5.56,F
2021-04-27 22:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.01,f,9.76,M,5.33,F
2021-04-27 22:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-04-27 22:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-04-27 22:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.96,M,4.90,F
2021-04-27 22:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-04-27 22:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.49,f,9.29,M,5.08,F
2021-04-27 22:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.28,f,9.53,M,5.21,F
2021-04-27 22:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.11,f,9.79,M,5.35,F
2021-04-27 22:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.43,f,9.89,M,5.41,F
2021-04-27 22:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.32,f,9.85,M,5.39,F
2021-04-27 22:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.71,f,9.67,M,5.29,F
2021-04-27 22:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.81,f,9.39,M,5.14,F
2021-04-27 22:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.38,f,9.26,M,5.06,F
2021-04-27 22:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-04-27 22:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-04-27 22:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-04-27 22:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.30,f,9.54,M,5.22,F
2021-04-27 22:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.68,f,9.96,M,5.45,F
2021-04-27 22:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.66,f,10.26,M,5.61,F
2021-04-27 22:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.32,f,10.46,M,5.72,F
2021-04-27 22:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.11,f,9.79,M,5.35,F
2021-04-27 22:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.65,f,10.26,M,5.61,F
2021-04-27 22:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.69,f,9.96,M,5.45,F
2021-04-27 22:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.72,f,9.67,M,5.29,F
2021-04-27 22:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.30,f,9.54,M,5.22,F
2021-04-27 22:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.37,f,9.56,M,5.23,F
2021-04-27 22:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.11,f,9.79,M,5.35,F
2021-04-27 22:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.01,f,10.06,M,5.50,F
2021-04-27 22:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.75,f,10.29,M,5.62,F
2021-04-27 22:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-04-27 22:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.73,f,10.28,M,5.62,F
2021-04-27 22:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.75,f,9.98,M,5.46,F
2021-04-27 22:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.95,f,9.74,M,5.33,F
2021-04-27 22:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.10,f,9.48,M,5.18,F
2021-04-27 22:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.95,f,9.43,M,5.16,F
2021-04-27 22:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.52,f,9.61,M,5.25,F
2021-04-27 22:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.24,f,9.83,M,5.37,F
2021-04-27 22:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.50,f,10.21,M,5.58,F
2021-04-27 22:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.50,f,10.51,M,5.75,F
2021-04-27 22:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.09,f,10.69,M,5.85,F
2021-04-27 22:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-04-27 22:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.90,f,10.64,M,5.82,F
2021-04-27 22:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.00,f,10.36,M,5.67,F
2021-04-27 22:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.53,f,10.22,M,5.59,F
2021-04-27 22:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.23,f,10.13,M,5.54,F
2021-04-27 22:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.23,f,10.13,M,5.54,F
2021-04-27 22:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.52,f,10.22,M,5.59,F
2021-04-27 22:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-04-27 22:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.01,f,10.37,M,5.67,F
2021-04-27 22:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.68,f,10.27,M,5.61,F
2021-04-27 22:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.25,f,10.13,M,5.54,F
2021-04-27 22:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.05,f,10.07,M,5.51,F
2021-04-27 22:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.13,f,10.10,M,5.52,F
2021-04-27 22:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.67,f,10.26,M,5.61,F
2021-04-27 22:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.54,f,10.53,M,5.76,F
2021-04-27 22:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.36,f,10.78,M,5.89,F
2021-04-27 22:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.10,f,11.00,M,6.02,F
2021-04-27 22:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.57,f,11.15,M,6.09,F
2021-04-27 22:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.08,f,11.00,M,6.01,F
2021-04-27 22:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.73,M,5.87,F
2021-04-27 22:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.32,M,5.64,F
2021-04-27 22:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.98,f,10.05,M,5.50,F
2021-04-27 22:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.74,f,9.98,M,5.46,F
2021-04-27 22:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.04,f,10.07,M,5.51,F
2021-04-27 22:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-04-27 22:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-04-27 22:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.32,f,11.07,M,6.05,F
2021-04-27 22:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.09,f,11.31,M,6.18,F
2021-04-27 22:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.98,f,11.27,M,6.16,F
2021-04-27 22:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.03,M,6.03,F
2021-04-27 22:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-04-27 22:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.42,f,10.49,M,5.74,F
2021-04-27 22:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.41,f,10.49,M,5.74,F
2021-04-27 22:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.31,f,10.46,M,5.72,F
2021-04-27 22:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.74,M,5.87,F
2021-04-27 22:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-04-27 22:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.18,f,11.33,M,6.20,F
2021-04-27 22:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.29,f,11.67,M,6.38,F
2021-04-27 22:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.66,f,11.48,M,6.28,F
2021-04-27 22:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.90,f,11.25,M,6.15,F
2021-04-27 22:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.79,f,10.91,M,5.96,F
2021-04-27 22:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.85,f,10.62,M,5.81,F
2021-04-27 22:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.27,f,10.45,M,5.71,F
2021-04-27 22:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-04-27 22:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-04-27 22:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-04-27 22:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.39,f,11.40,M,6.23,F
2021-04-27 22:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.32,f,11.68,M,6.39,F
2021-04-27 22:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.74,f,11.81,M,6.46,F
2021-04-27 22:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.64,f,11.78,M,6.44,F
2021-04-27 22:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.78,f,11.51,M,6.30,F
2021-04-27 22:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.63,f,11.16,M,6.11,F
2021-04-27 22:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-04-27 22:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.03,f,10.37,M,5.67,F
2021-04-27 22:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.58,f,10.24,M,5.60,F
2021-04-27 22:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.10,f,10.39,M,5.68,F
2021-04-27 22:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-04-27 22:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.16,f,11.33,M,6.19,F
2021-04-27 22:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.96,f,11.88,M,6.49,F
2021-04-27 22:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.28,f,12.28,M,6.71,F
2021-04-27 22:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.01,f,12.50,M,6.84,F
2021-04-27 22:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.91,f,12.47,M,6.82,F
2021-04-27 22:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.04,f,12.20,M,6.67,F
2021-04-27 22:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.42,f,11.71,M,6.40,F
2021-04-27 22:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.49,f,11.12,M,6.08,F
2021-04-27 22:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.63,f,10.56,M,5.77,F
2021-04-27 22:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.44,f,10.19,M,5.57,F
2021-04-27 22:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.07,f,10.08,M,5.51,F
2021-04-27 22:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.22,f,10.43,M,5.70,F
2021-04-27 22:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.23,f,11.04,M,6.04,F
2021-04-27 22:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.08,f,11.91,M,6.51,F
2021-04-27 22:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.44,f,12.63,M,6.91,F
2021-04-27 22:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.38,f,13.22,M,7.23,F
2021-04-27 22:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.83,f,13.36,M,7.30,F
2021-04-27 22:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.77,f,13.04,M,7.13,F
2021-04-27 22:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.90,f,12.47,M,6.82,F
2021-04-27 22:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.11,f,11.61,M,6.35,F
2021-04-27 22:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.56,f,10.84,M,5.93,F
2021-04-27 22:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.00,f,10.36,M,5.67,F
2021-04-27 22:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.47,f,10.20,M,5.58,F
2021-04-27 22:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.94,f,10.34,M,5.66,F
2021-04-27 22:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-04-27 22:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.07,f,11.60,M,6.34,F
2021-04-27 22:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.52,f,12.35,M,6.75,F
2021-04-27 22:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.46,f,12.94,M,7.08,F
2021-04-27 22:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.70,f,13.32,M,7.28,F
2021-04-27 22:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.49,f,13.26,M,7.25,F
2021-04-27 22:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.29,f,12.89,M,7.05,F
2021-04-27 22:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.56,f,12.36,M,6.76,F
2021-04-27 22:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.61,f,11.77,M,6.43,F
2021-04-27 22:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.82,f,11.22,M,6.14,F
2021-04-27 22:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.71,f,10.89,M,5.95,F
2021-04-27 22:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.54,f,10.83,M,5.92,F
2021-04-27 22:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.03,F
2021-04-27 22:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.48,f,11.42,M,6.25,F
2021-04-27 22:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.93,f,11.87,M,6.49,F
2021-04-27 22:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.19,f,12.25,M,6.70,F
2021-04-27 22:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.81,f,12.44,M,6.80,F
2021-04-27 22:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.25,f,12.57,M,6.88,F
2021-04-27 22:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.33,f,12.60,M,6.89,F
2021-04-27 22:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.44,f,12.63,M,6.91,F
2021-04-27 22:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.46,f,12.64,M,6.91,F
2021-04-27 22:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.45,f,12.63,M,6.91,F
2021-04-27 22:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.93,f,12.48,M,6.82,F
2021-04-27 22:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.30,f,12.28,M,6.72,F
2021-04-27 22:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.51,f,12.04,M,6.58,F
2021-04-27 22:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.76,f,11.81,M,6.46,F
2021-04-27 22:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.37,f,11.69,M,6.39,F
2021-04-27 22:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.27,f,11.67,M,6.38,F
2021-04-27 22:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.95,f,11.87,M,6.49,F
2021-04-27 22:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.71,f,12.10,M,6.62,F
2021-04-27 22:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.68,f,12.40,M,6.78,F
2021-04-27 22:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.40,f,12.62,M,6.90,F
2021-04-27 22:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.70,f,12.71,M,6.95,F
2021-04-27 22:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.64,f,12.69,M,6.94,F
2021-04-27 22:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.50,f,12.65,M,6.92,F
2021-04-27 22:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.54,f,12.66,M,6.92,F
2021-04-27 22:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.80,f,12.74,M,6.97,F
2021-04-27 22:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.04,f,12.81,M,7.01,F
2021-04-27 22:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.17,f,12.85,M,7.03,F
2021-04-27 22:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.20,f,12.86,M,7.03,F
2021-04-27 22:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.00,f,12.19,M,6.67,F
2021-04-27 22:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.49,f,12.34,M,6.75,F
2021-04-27 22:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.65,f,12.09,M,6.61,F
2021-04-27 22:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.30,f,11.98,M,6.55,F
2021-04-27 22:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.35,f,11.99,M,6.56,F
2021-04-27 22:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.87,f,12.15,M,6.64,F
2021-04-27 22:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.78,f,12.43,M,6.80,F
2021-04-27 22:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.69,f,12.71,M,6.95,F
2021-04-27 22:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.50,f,12.95,M,7.08,F
2021-04-27 22:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.09,f,13.13,M,7.18,F
2021-04-27 22:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.37,f,13.22,M,7.23,F
2021-04-27 22:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.23,f,13.18,M,7.21,F
2021-04-27 22:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.77,f,13.04,M,7.13,F
2021-04-27 22:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.18,f,12.86,M,7.03,F
2021-04-27 22:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.49,f,12.65,M,6.92,F
2021-04-27 22:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.88,f,12.46,M,6.81,F
2021-04-27 22:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.77,f,12.43,M,6.80,F
2021-04-27 22:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.77,f,12.43,M,6.80,F
2021-04-27 22:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.24,f,12.57,M,6.87,F
2021-04-27 22:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.09,f,12.83,M,7.01,F
2021-04-27 22:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.76,f,13.03,M,7.13,F
2021-04-27 22:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.28,f,13.19,M,7.21,F
2021-04-27 22:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.20,f,13.17,M,7.20,F
2021-04-27 22:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.94,f,13.09,M,7.16,F
2021-04-27 22:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.78,f,13.04,M,7.13,F
2021-04-27 22:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.34,f,12.91,M,7.06,F
2021-04-27 22:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.29,f,12.89,M,7.05,F
2021-04-27 22:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.66,f,13.00,M,7.11,F
2021-04-27 22:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.01,f,13.11,M,7.17,F
2021-04-27 22:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.35,f,13.21,M,7.23,F
2021-04-27 22:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.48,f,13.25,M,7.25,F
2021-04-27 22:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.23,f,13.18,M,7.20,F
2021-04-27 22:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.81,f,13.05,M,7.14,F
2021-04-27 22:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.22,f,12.87,M,7.04,F
2021-04-27 22:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.05,f,12.82,M,7.01,F
2021-04-27 22:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.37,f,12.91,M,7.06,F
2021-04-27 22:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.14,f,13.15,M,7.19,F
2021-04-27 22:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.43,f,13.54,M,7.41,F
2021-04-27 22:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.98,f,13.71,M,7.50,F
2021-04-27 22:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.61,f,13.90,M,7.60,F
2021-04-27 22:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.53,f,13.88,M,7.59,F
2021-04-27 22:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.67,f,13.92,M,7.61,F
2021-04-27 22:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.55,f,13.58,M,7.43,F
2021-04-27 22:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.73,f,13.33,M,7.29,F
2021-04-27 22:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.08,f,13.13,M,7.18,F
2021-04-27 22:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.34,f,12.90,M,7.06,F
2021-04-27 22:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.22,f,12.87,M,7.04,F
2021-04-27 22:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.45,f,12.94,M,7.08,F
2021-04-27 22:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.11,f,13.14,M,7.19,F
2021-04-27 22:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.96,f,13.40,M,7.33,F
2021-04-27 22:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.59,f,13.59,M,7.43,F
2021-04-27 22:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.70,f,13.63,M,7.45,F
2021-04-27 22:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.70,f,13.62,M,7.45,F
2021-04-27 22:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.72,f,13.63,M,7.45,F
2021-04-27 22:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.75,f,13.64,M,7.46,F
2021-04-27 22:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.99,f,13.71,M,7.50,F
2021-04-27 22:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.25,f,13.79,M,7.54,F
2021-04-27 22:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.55,f,13.88,M,7.59,F
2021-04-27 22:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.61,f,13.90,M,7.60,F
2021-04-27 22:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.41,f,13.84,M,7.57,F
2021-04-27 22:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.14,f,13.76,M,7.52,F
2021-04-27 22:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.68,f,13.62,M,7.45,F
2021-04-27 22:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.26,f,13.49,M,7.38,F
2021-04-27 22:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.16,f,13.46,M,7.36,F
2021-04-27 22:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.30,f,13.50,M,7.38,F
2021-04-27 22:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.61,f,13.60,M,7.44,F
2021-04-27 22:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.48,f,13.86,M,7.58,F
2021-04-27 22:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.74,f,13.94,M,7.62,F
2021-04-27 22:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.03,f,14.03,M,7.67,F
2021-04-27 22:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.15,f,14.07,M,7.69,F
2021-04-27 22:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.91,f,13.99,M,7.65,F
2021-04-27 22:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.27,f,13.80,M,7.55,F
2021-04-27 22:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.79,f,13.65,M,7.47,F
2021-04-27 22:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.69,f,13.62,M,7.45,F
2021-04-27 22:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.97,f,13.71,M,7.50,F
2021-04-27 22:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.35,f,13.82,M,7.56,F
2021-04-27 22:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.29,f,14.11,M,7.71,F
2021-04-27 22:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.89,f,14.29,M,7.82,F
2021-04-27 22:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.41,f,14.45,M,7.90,F
2021-04-27 22:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.49,f,14.48,M,7.92,F
2021-04-27 22:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.23,f,14.40,M,7.87,F
2021-04-27 22:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.97,f,14.32,M,7.83,F
2021-04-27 22:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.57,f,14.19,M,7.76,F
2021-04-27 22:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.47,f,14.16,M,7.74,F
2021-04-27 22:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.25,f,14.10,M,7.71,F
2021-04-27 22:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.28,f,14.11,M,7.71,F
2021-04-27 22:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.25,f,14.10,M,7.71,F
2021-04-27 22:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.13,f,14.06,M,7.69,F
2021-04-27 22:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.74,f,13.94,M,7.62,F
2021-04-27 22:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.82,f,13.97,M,7.64,F
2021-04-27 22:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.63,f,13.91,M,7.61,F
2021-04-27 22:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.71,f,13.93,M,7.62,F
2021-04-27 22:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.19,f,14.08,M,7.70,F
2021-04-27 22:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.93,f,14.30,M,7.82,F
2021-04-27 22:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.99,f,14.63,M,8.00,F
2021-04-27 22:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.79,f,14.87,M,8.13,F
2021-04-27 22:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.45,f,15.07,M,8.24,F
2021-04-27 22:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.45,f,15.07,M,8.24,F
2021-04-27 22:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.78,f,14.87,M,8.13,F
2021-04-27 22:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.78,f,14.56,M,7.96,F
2021-04-27 22:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.28,f,14.11,M,7.71,F
2021-04-27 22:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.24,f,13.79,M,7.54,F
2021-04-27 22:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.64,f,13.61,M,7.44,F
2021-04-27 22:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.03,f,13.73,M,7.51,F
2021-04-27 22:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.98,f,14.01,M,7.66,F
2021-04-27 22:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.82,f,14.58,M,7.97,F
2021-04-27 22:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.65,f,15.13,M,8.28,F
2021-04-27 22:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.09,f,15.57,M,8.51,F
2021-04-27 22:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.59,f,15.73,M,8.60,F
2021-04-27 22:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.09,f,15.57,M,8.52,F
2021-04-27 22:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.57,f,15.11,M,8.26,F
2021-04-27 22:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.52,f,14.48,M,7.92,F
2021-04-27 22:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.81,f,13.96,M,7.63,F
2021-04-27 22:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.40,f,13.53,M,7.40,F
2021-04-27 22:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.37,f,13.52,M,7.39,F
2021-04-27 22:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.94,f,13.70,M,7.49,F
2021-04-27 22:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.58,f,14.20,M,7.76,F
2021-04-27 22:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.64,f,14.83,M,8.11,F
2021-04-27 22:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.38,f,15.36,M,8.40,F
2021-04-27 22:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.78,f,15.78,M,8.63,F
2021-04-27 22:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.19,f,15.91,M,8.70,F
2021-04-27 22:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.44,f,15.07,M,8.24,F
2021-04-27 22:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.36,f,15.35,M,8.39,F
2021-04-27 22:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.81,f,14.88,M,8.14,F
2021-04-27 22:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.09,f,14.35,M,7.85,F
2021-04-27 22:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.79,f,13.96,M,7.63,F
2021-04-27 22:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.27,f,13.80,M,7.54,F
2021-04-27 22:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.57,f,13.89,M,7.59,F
2021-04-27 22:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.66,f,14.22,M,7.78,F
2021-04-27 22:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.43,f,14.76,M,8.07,F
2021-04-27 22:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.97,f,15.23,M,8.33,F
2021-04-27 22:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.28,f,15.63,M,8.55,F
2021-04-27 22:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.35,f,15.96,M,8.72,F
2021-04-27 22:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.82,f,15.79,M,8.64,F
2021-04-27 22:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.85,f,15.20,M,8.31,F
2021-04-27 22:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.75,f,15.16,M,8.29,F
2021-04-27 22:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.74,f,14.86,M,8.12,F
2021-04-27 22:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.04,f,14.64,M,8.01,F
2021-04-27 22:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.81,f,14.57,M,7.97,F
2021-04-27 22:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.35,f,14.74,M,8.06,F
2021-04-27 22:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.32,f,15.03,M,8.22,F
2021-04-27 22:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.26,f,15.32,M,8.38,F
2021-04-27 22:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.89,f,15.51,M,8.48,F
2021-04-27 22:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.93,f,15.52,M,8.49,F
2021-04-27 22:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.54,f,15.40,M,8.42,F
2021-04-27 22:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.02,f,15.24,M,8.34,F
2021-04-27 22:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.42,f,15.06,M,8.24,F
2021-04-27 22:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.35,f,15.04,M,8.22,F
2021-04-27 22:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.76,f,15.17,M,8.29,F
2021-04-27 22:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.62,f,15.43,M,8.44,F
2021-04-27 22:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.33,f,15.65,M,8.56,F
2021-04-27 22:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.85,f,15.80,M,8.64,F
2021-04-27 22:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.61,f,15.73,M,8.60,F
2021-04-27 22:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.90,f,15.51,M,8.48,F
2021-04-27 22:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.58,f,15.11,M,8.26,F
2021-04-27 22:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.14,f,14.67,M,8.02,F
2021-04-27 22:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.49,f,14.47,M,7.91,F
2021-04-27 22:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.98,f,14.62,M,8.00,F
2021-04-27 22:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.81,f,14.88,M,8.14,F
2021-04-27 22:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.24,f,15.31,M,8.37,F
2021-04-27 22:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.93,f,15.83,M,8.66,F
2021-04-27 22:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.54,f,16.32,M,8.92,F
2021-04-27 22:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.16,f,16.51,M,9.03,F
2021-04-27 22:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.56,f,16.63,M,9.09,F
2021-04-27 22:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.23,f,16.22,M,8.87,F
2021-04-27 22:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.80,f,15.79,M,8.63,F
2021-04-27 22:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.16,f,15.29,M,8.36,F
2021-04-27 22:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.99,f,14.93,M,8.16,F
2021-04-27 22:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.43,f,14.76,M,8.07,F
2021-04-27 22:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.77,f,14.86,M,8.13,F
2021-04-27 22:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.69,f,15.15,M,8.28,F
2021-04-27 22:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.11,f,15.58,M,8.52,F
2021-04-27 22:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.53,f,16.01,M,8.76,F
2021-04-27 22:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.91,f,16.43,M,8.99,F
2021-04-27 22:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.07,f,16.48,M,9.01,F
2021-04-27 22:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.62,f,15.73,M,8.60,F
2021-04-27 22:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.19,f,16.21,M,8.87,F
2021-04-27 22:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.37,f,15.96,M,8.73,F
2021-04-27 22:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.58,f,15.72,M,8.60,F
2021-04-27 22:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.29,f,15.63,M,8.55,F
2021-04-27 22:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.86,f,15.50,M,8.48,F
2021-04-27 22:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.18,f,15.60,M,8.53,F
2021-04-27 22:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.26,f,15.62,M,8.54,F
2021-04-27 22:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.61,f,15.73,M,8.60,F
2021-04-27 22:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.16,f,15.90,M,8.69,F
2021-04-27 22:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.28,f,15.94,M,8.71,F
2021-04-27 22:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.54,f,16.01,M,8.76,F
2021-04-27 22:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.56,f,16.02,M,8.76,F
2021-04-27 22:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.59,f,15.72,M,8.60,F
2021-04-27 22:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.79,f,16.09,M,8.80,F
2021-04-27 22:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.92,f,16.13,M,8.82,F
2021-04-27 22:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.85,f,16.11,M,8.81,F
2021-04-27 22:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.30,f,16.25,M,8.88,F
2021-04-27 22:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.19,f,16.21,M,8.86,F
2021-04-27 22:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.40,f,16.28,M,8.90,F
2021-04-27 22:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.93,f,16.44,M,8.99,F
2021-04-27 22:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.85,f,16.41,M,8.97,F
2021-04-27 22:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.80,f,16.40,M,8.97,F
2021-04-27 22:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.41,f,16.28,M,8.90,F
2021-04-27 22:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.86,f,16.11,M,8.81,F
2021-04-27 22:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.18,f,15.91,M,8.70,F
2021-04-27 22:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.60,f,15.73,M,8.60,F
2021-04-27 22:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.40,f,15.67,M,8.57,F
2021-04-27 22:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.47,f,15.69,M,8.58,F
2021-04-27 22:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.23,f,15.92,M,8.70,F
2021-04-27 22:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.54,f,16.02,M,8.76,F
2021-04-27 22:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.47,f,16.30,M,8.91,F
2021-04-27 22:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.11,f,16.49,M,9.02,F
2021-04-27 22:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.74,f,16.68,M,9.12,F
2021-04-27 22:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.10,f,16.79,M,9.18,F
2021-04-27 22:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.11,f,16.80,M,9.18,F
2021-04-27 22:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.15,f,16.81,M,9.19,F
2021-04-27 22:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.89,f,16.73,M,9.15,F
2021-04-27 22:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.45,f,16.60,M,9.07,F
2021-04-27 22:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.33,f,16.56,M,9.05,F
2021-04-27 22:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.14,f,16.50,M,9.02,F
2021-04-27 22:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.82,f,16.40,M,8.97,F
2021-04-27 22:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.61,f,16.34,M,8.93,F
2021-04-27 22:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.04,f,16.17,M,8.84,F
2021-04-27 22:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.86,f,16.11,M,8.81,F
2021-04-27 22:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.19,f,16.21,M,8.86,F
2021-04-27 22:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.58,f,16.33,M,8.93,F
2021-04-27 22:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.32,f,16.56,M,9.05,F
2021-04-27 22:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.07,f,16.79,M,9.18,F
2021-04-27 22:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.66,f,16.97,M,9.28,F
2021-04-27 22:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.69,f,16.98,M,9.28,F
2021-04-27 22:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.71,f,16.98,M,9.29,F
2021-04-27 22:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.69,f,16.67,M,9.12,F
2021-04-27 22:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.84,f,16.41,M,8.97,F
2021-04-27 22:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.44,f,16.29,M,8.91,F
2021-04-27 22:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.16,f,16.20,M,8.86,F
2021-04-27 22:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.47,f,16.30,M,8.91,F
2021-04-27 22:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.12,f,16.50,M,9.02,F
2021-04-27 22:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.56,f,16.93,M,9.26,F
2021-04-27 22:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.54,f,17.23,M,9.42,F
2021-04-27 22:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.67,f,17.27,M,9.44,F
2021-04-27 22:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.94,f,17.35,M,9.49,F
2021-04-27 22:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.08,f,17.40,M,9.51,F
2021-04-27 22:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.93,f,17.35,M,9.49,F
2021-04-27 22:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.89,f,17.34,M,9.48,F
2021-04-27 22:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.39,f,17.19,M,9.40,F
2021-04-27 22:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.98,f,17.06,M,9.33,F
2021-04-27 22:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.17,f,16.21,M,8.86,F
2021-04-27 22:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.73,f,16.68,M,9.12,F
2021-04-27 22:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.63,f,16.35,M,8.94,F
2021-04-27 22:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.98,f,16.15,M,8.83,F
2021-04-27 22:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.88,f,16.12,M,8.81,F
2021-04-27 22:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.51,f,16.31,M,8.92,F
2021-04-27 22:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.87,f,16.73,M,9.15,F
2021-04-27 22:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.62,f,17.26,M,9.44,F
2021-04-27 22:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.50,f,17.83,M,9.75,F
2021-04-27 22:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.03,f,18.30,M,10.01,F
2021-04-27 22:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.73,f,18.51,M,10.12,F
2021-04-27 22:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.88,f,18.25,M,9.98,F
2021-04-27 22:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.17,f,17.73,M,9.70,F
2021-04-27 22:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.02,f,17.08,M,9.34,F
2021-04-27 22:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.73,f,16.38,M,8.95,F
2021-04-27 22:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.61,f,16.03,M,8.77,F
2021-04-27 22:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.25,f,15.93,M,8.71,F
2021-04-27 22:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.39,f,16.27,M,8.90,F
2021-04-27 22:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.39,f,16.88,M,9.23,F
2021-04-27 22:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.55,f,17.54,M,9.59,F
2021-04-27 22:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.51,f,18.14,M,9.92,F
2021-04-27 22:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.03,f,18.60,M,10.17,F
2021-04-27 22:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.27,f,18.68,M,10.21,F
2021-04-27 22:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.46,f,18.43,M,10.08,F
2021-04-27 22:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.86,f,17.94,M,9.81,F
2021-04-27 22:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.85,f,17.33,M,9.48,F
2021-04-27 22:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.85,f,16.72,M,9.14,F
2021-04-27 22:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.66,f,16.36,M,8.94,F
2021-04-27 22:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.23,f,16.22,M,8.87,F
2021-04-27 22:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.34,f,16.56,M,9.06,F
2021-04-27 22:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.40,f,16.89,M,9.23,F
2021-04-27 22:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.25,f,17.45,M,9.54,F
2021-04-27 22:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.82,f,17.93,M,9.80,F
2021-04-27 22:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.80,f,18.23,M,9.97,F
2021-04-27 22:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.41,f,18.41,M,10.07,F
2021-04-27 22:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.06,f,18.31,M,10.01,F
2021-04-27 22:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.31,f,18.08,M,9.88,F
2021-04-27 22:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.46,f,17.82,M,9.74,F
2021-04-27 22:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.57,f,17.55,M,9.59,F
2021-04-27 22:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.93,f,17.35,M,9.49,F
2021-04-27 22:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.50,f,17.22,M,9.42,F
2021-04-27 22:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.79,f,17.31,M,9.47,F
2021-04-27 22:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.93,f,17.35,M,9.49,F
2021-04-27 22:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.62,f,17.56,M,9.60,F
2021-04-27 22:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.57,f,17.85,M,9.76,F
2021-04-27 22:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.01,f,17.99,M,9.83,F
2021-04-27 22:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.18,f,18.04,M,9.86,F
2021-04-27 22:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.39,f,18.10,M,9.90,F
2021-04-27 22:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.74,f,17.90,M,9.79,F
2021-04-27 22:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.29,f,17.77,M,9.71,F
2021-04-27 22:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.80,f,17.62,M,9.63,F
2021-04-27 22:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.72,f,17.59,M,9.62,F
2021-04-27 22:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.73,f,17.59,M,9.62,F
2021-04-27 22:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.18,f,17.73,M,9.70,F
2021-04-27 22:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.40,f,17.80,M,9.73,F
2021-04-27 22:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.83,f,17.93,M,9.80,F
2021-04-27 22:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.24,f,18.06,M,9.87,F
2021-04-27 22:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.52,f,18.14,M,9.92,F
2021-04-27 22:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.80,f,18.23,M,9.97,F
2021-04-27 22:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.07,f,18.31,M,10.01,F
2021-04-27 22:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.17,f,18.34,M,10.03,F
2021-04-27 22:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.55,f,18.46,M,10.09,F
2021-04-27 22:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.27,f,18.37,M,10.05,F
2021-04-27 22:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.47,f,18.43,M,10.08,F
2021-04-27 22:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.41,f,18.11,M,9.90,F
2021-04-27 22:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.56,f,17.85,M,9.76,F
2021-04-27 22:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.90,f,17.65,M,9.65,F
2021-04-27 22:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.70,f,16.98,M,9.28,F
2021-04-27 22:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.95,f,17.66,M,9.66,F
2021-04-27 22:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.54,f,17.84,M,9.76,F
2021-04-27 22:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.68,f,18.19,M,9.95,F
2021-04-27 22:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.09,f,18.62,M,10.18,F
2021-04-27 22:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.95,f,18.88,M,10.33,F
2021-04-27 22:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.35,f,19.00,M,10.39,F
2021-04-27 22:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.00,f,18.90,M,10.33,F
2021-04-27 22:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.04,f,18.60,M,10.17,F
2021-04-27 22:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.96,f,18.28,M,9.99,F
2021-04-27 22:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.94,f,17.96,M,9.82,F
2021-04-27 22:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.25,f,17.75,M,9.71,F
2021-04-27 22:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.31,f,17.77,M,9.72,F
2021-04-27 22:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.18,f,18.04,M,9.86,F
2021-04-27 22:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.79,f,18.53,M,10.13,F
2021-04-27 22:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.03,f,18.91,M,10.34,F
2021-04-27 22:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.12,f,19.24,M,10.52,F
2021-04-27 22:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.51,f,19.36,M,10.59,F
2021-04-27 22:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.07,f,19.22,M,10.51,F
2021-04-27 22:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.99,f,18.90,M,10.33,F
2021-04-27 22:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.24,f,18.36,M,10.04,F
2021-04-27 22:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.96,f,17.97,M,9.83,F
2021-04-27 22:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.21,f,17.74,M,9.70,F
2021-04-27 22:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.50,f,17.83,M,9.75,F
2021-04-27 22:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.08,f,18.31,M,10.01,F
2021-04-27 22:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.61,f,18.78,M,10.27,F
2021-04-27 22:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.30,f,19.29,M,10.55,F
2021-04-27 22:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.48,f,19.65,M,10.75,F
2021-04-27 22:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.55,f,19.67,M,10.76,F
2021-04-27 22:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.81,f,19.45,M,10.63,F
2021-04-27 22:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.34,f,19.00,M,10.39,F
2021-04-27 22:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.04,f,18.60,M,10.17,F
2021-04-27 22:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.87,f,18.25,M,9.98,F
2021-04-27 22:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.46,f,18.12,M,9.91,F
2021-04-27 22:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.82,f,18.23,M,9.97,F
2021-04-27 22:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.76,f,18.52,M,10.13,F
2021-04-27 22:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.16,f,18.94,M,10.36,F
2021-04-27 22:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.41,f,19.33,M,10.57,F
2021-04-27 22:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.50,f,19.66,M,10.75,F
2021-04-27 22:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.16,f,19.86,M,10.86,F
2021-04-27 22:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.52,f,19.67,M,10.75,F
2021-04-27 22:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.46,f,19.34,M,10.58,F
2021-04-27 22:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.97,f,18.89,M,10.33,F
2021-04-27 22:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.52,f,18.45,M,10.09,F
2021-04-27 22:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.66,f,18.18,M,9.94,F
2021-04-27 22:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.78,f,18.22,M,9.96,F
2021-04-27 22:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.61,f,18.48,M,10.10,F
2021-04-27 22:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.20,f,18.96,M,10.37,F
2021-04-27 22:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.15,f,19.55,M,10.69,F
2021-04-27 22:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.19,f,20.17,M,11.03,F
2021-04-27 22:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.76,f,20.35,M,11.13,F
2021-04-27 22:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.67,f,20.32,M,11.11,F
2021-04-27 22:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.75,f,20.04,M,10.96,F
2021-04-27 22:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.89,f,19.48,M,10.65,F
2021-04-27 22:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.79,f,18.23,M,9.97,F
2021-04-27 22:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.32,f,18.69,M,10.22,F
2021-04-27 22:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.44,f,18.73,M,10.24,F
2021-04-27 22:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.85,f,18.85,M,10.31,F
2021-04-27 22:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.71,f,19.11,M,10.45,F
2021-04-27 22:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.89,f,19.47,M,10.65,F
2021-04-27 22:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.76,f,19.74,M,10.79,F
2021-04-27 22:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.88,f,19.78,M,10.81,F
2021-04-27 22:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.88,f,19.78,M,10.81,F
2021-04-27 22:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.57,f,19.38,M,10.59,F
2021-04-27 22:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.89,f,19.17,M,10.48,F
2021-04-27 22:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.40,f,19.02,M,10.40,F
2021-04-27 22:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.92,f,19.18,M,10.49,F
2021-04-27 22:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.12,f,19.54,M,10.69,F
2021-04-27 22:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.40,f,19.93,M,10.90,F
2021-04-27 22:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.65,f,20.32,M,11.11,F
2021-04-27 22:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.68,f,20.63,M,11.28,F
2021-04-27 22:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.62,f,20.61,M,11.27,F
2021-04-27 22:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.88,f,20.38,M,11.15,F
2021-04-27 22:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.46,f,19.95,M,10.91,F
2021-04-27 22:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.84,f,19.46,M,10.64,F
2021-04-27 22:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.61,f,19.08,M,10.43,F
2021-04-27 22:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.51,f,18.75,M,10.25,F
2021-04-27 22:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.54,f,18.76,M,10.26,F
2021-04-27 22:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.39,f,19.02,M,10.40,F
2021-04-27 22:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.93,f,19.48,M,10.65,F
2021-04-27 22:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.78,f,20.05,M,10.96,F
2021-04-27 22:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.52,f,20.58,M,11.25,F
2021-04-27 22:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.58,f,20.90,M,11.43,F
2021-04-27 22:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.93,f,21.01,M,11.49,F
2021-04-27 22:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.60,f,20.91,M,11.43,F
2021-04-27 22:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.64,f,20.62,M,11.27,F
2021-04-27 22:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.28,f,20.20,M,11.05,F
2021-04-27 22:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.82,f,19.76,M,10.80,F
2021-04-27 22:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.87,f,19.47,M,10.65,F
2021-04-27 22:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.87,f,19.16,M,10.48,F
2021-04-27 22:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.83,f,19.15,M,10.47,F
2021-04-27 22:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.85,f,19.46,M,10.64,F
2021-04-27 22:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.94,f,19.79,M,10.82,F
2021-04-27 22:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.44,f,20.25,M,11.07,F
2021-04-27 22:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.10,f,20.76,M,11.35,F
2021-04-27 22:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.52,f,21.19,M,11.59,F
2021-04-27 22:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.67,f,21.23,M,11.61,F
2021-04-27 22:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.26,f,21.11,M,11.54,F
2021-04-27 22:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.42,f,20.86,M,11.40,F
2021-04-27 22:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.42,f,20.55,M,11.24,F
2021-04-27 22:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.86,f,20.07,M,10.98,F
2021-04-27 22:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.48,f,19.96,M,10.91,F
2021-04-27 22:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.75,f,19.74,M,10.79,F
2021-04-27 22:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.87,f,19.77,M,10.81,F
2021-04-27 22:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.50,f,19.96,M,10.92,F
2021-04-27 22:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.22,f,20.18,M,11.04,F
2021-04-27 22:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.07,f,20.44,M,11.18,F
2021-04-27 22:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.67,f,20.63,M,11.28,F
2021-04-27 22:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.11,f,20.76,M,11.35,F
2021-04-27 22:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.60,f,20.91,M,11.43,F
2021-04-27 22:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.57,f,20.90,M,11.43,F
2021-04-27 22:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.27,f,20.81,M,11.38,F
2021-04-27 22:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.59,f,20.60,M,11.26,F
2021-04-27 22:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.41,f,20.55,M,11.23,F
2021-04-27 22:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.52,f,20.58,M,11.25,F
2021-04-27 22:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.36,f,20.53,M,11.23,F
2021-04-27 22:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.86,f,20.69,M,11.31,F
2021-04-27 22:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.25,f,20.80,M,11.37,F
2021-04-27 22:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.86,f,20.99,M,11.48,F
2021-04-27 22:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.04,f,21.04,M,11.51,F
2021-04-27 22:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.12,f,21.07,M,11.52,F
2021-04-27 22:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.75,f,20.96,M,11.46,F
2021-04-27 22:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.27,f,20.81,M,11.38,F
2021-04-27 22:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.71,f,20.64,M,11.29,F
2021-04-27 22:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.30,f,20.51,M,11.22,F
2021-04-27 22:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.98,f,20.42,M,11.16,F
2021-04-27 22:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.99,f,20.42,M,11.16,F
2021-04-27 22:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.36,f,20.53,M,11.23,F
2021-04-27 22:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.03,f,20.74,M,11.34,F
2021-04-27 22:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.66,f,20.93,M,11.44,F
2021-04-27 22:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.88,f,21.00,M,11.48,F
2021-04-27 22:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.44,f,21.16,M,11.57,F
2021-04-27 22:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.47,f,21.18,M,11.58,F
2021-04-27 22:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.15,f,21.08,M,11.53,F
2021-04-27 22:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.66,f,20.93,M,11.44,F
2021-04-27 22:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.35,f,20.83,M,11.39,F
2021-04-27 22:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.60,f,20.61,M,11.27,F
2021-04-27 22:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.27,f,20.50,M,11.21,F
2021-04-27 22:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.80,f,20.66,M,11.30,F
2021-04-27 22:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.43,f,20.86,M,11.40,F
2021-04-27 22:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.33,f,21.13,M,11.55,F
2021-04-27 22:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.29,f,21.43,M,11.72,F
2021-04-27 22:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.32,f,21.74,M,11.89,F
2021-04-27 22:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.46,f,21.78,M,11.91,F
2021-04-27 22:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.45,f,21.78,M,11.91,F
2021-04-27 22:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.80,f,21.58,M,11.80,F
2021-04-27 22:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.46,f,21.48,M,11.74,F
2021-04-27 22:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.61,f,21.22,M,11.60,F
2021-04-27 22:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.15,f,21.08,M,11.52,F
2021-04-27 22:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.64,f,20.92,M,11.44,F
2021-04-27 22:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.04,f,21.04,M,11.51,F
2021-04-27 22:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.22,f,21.10,M,11.54,F
2021-04-27 22:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.03,f,21.34,M,11.67,F
2021-04-27 22:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.82,f,21.59,M,11.80,F
2021-04-27 22:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.18,f,21.70,M,11.86,F
2021-04-27 22:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.06,f,21.96,M,12.01,F
2021-04-27 22:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.80,f,22.19,M,12.13,F
2021-04-27 22:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.72,f,22.16,M,12.12,F
2021-04-27 22:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.87,f,22.21,M,12.15,F
2021-04-27 22:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.03,f,22.26,M,12.17,F
2021-04-27 22:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.04,f,22.26,M,12.17,F
2021-04-27 22:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.20,f,22.01,M,12.03,F
2021-04-27 22:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.58,f,22.12,M,12.10,F
2021-04-27 22:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.94,f,22.23,M,12.16,F
2021-04-27 22:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.67,f,22.45,M,12.28,F
2021-04-27 22:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.81,f,22.80,M,12.47,F
2021-04-27 22:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.95,f,22.84,M,12.49,F
2021-04-27 22:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.54,f,22.42,M,12.26,F
2021-04-27 22:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.34,f,22.66,M,12.39,F
2021-04-27 22:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.10,f,22.89,M,12.52,F
2021-04-27 22:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.49,f,22.70,M,12.41,F
2021-04-27 22:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.99,f,22.55,M,12.33,F
2021-04-27 22:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.03,f,22.26,M,12.17,F
2021-04-27 22:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.46,f,22.39,M,12.24,F
2021-04-27 22:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.92,f,22.53,M,12.32,F
2021-04-27 22:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.22,f,22.93,M,12.54,F
2021-04-27 22:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.54,f,23.03,M,12.59,F
2021-04-27 22:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.45,f,23.30,M,12.74,F
2021-04-27 22:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.29,f,23.25,M,12.72,F
2021-04-27 22:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.67,f,23.06,M,12.61,F
2021-04-27 22:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.44,f,22.99,M,12.57,F
2021-04-27 22:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.72,f,23.08,M,12.62,F
2021-04-27 22:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.80,f,23.10,M,12.63,F
2021-04-27 22:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.30,f,22.95,M,12.55,F
2021-04-27 22:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.37,f,22.67,M,12.40,F
2021-04-27 22:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.44,f,22.69,M,12.41,F
2021-04-27 22:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.52,f,22.71,M,12.42,F
2021-04-27 22:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.56,f,22.72,M,12.43,F
2021-04-27 22:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.31,f,22.95,M,12.55,F
2021-04-27 22:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.48,f,22.70,M,12.41,F
2021-04-27 22:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.76,f,22.79,M,12.46,F
2021-04-27 22:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.32,f,22.65,M,12.39,F
2021-04-27 22:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.58,f,22.73,M,12.43,F
2021-04-27 22:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.33,f,22.66,M,12.39,F
2021-04-27 22:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.42,f,22.68,M,12.40,F
2021-04-27 22:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.56,f,22.73,M,12.43,F
2021-04-27 22:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.25,f,22.94,M,12.54,F
2021-04-27 22:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.00,f,23.16,M,12.67,F
2021-04-27 22:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.38,f,23.28,M,12.73,F
2021-04-27 22:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.68,f,23.37,M,12.78,F
2021-04-27 22:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.47,f,23.31,M,12.74,F
2021-04-27 22:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.21,f,23.23,M,12.70,F
2021-04-27 22:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.05,f,23.18,M,12.67,F
2021-04-27 22:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.31,f,22.96,M,12.55,F
2021-04-27 22:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.04,f,22.87,M,12.51,F
2021-04-27 22:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.77,f,22.79,M,12.46,F
2021-04-27 22:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.62,f,22.75,M,12.44,F
2021-04-27 22:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.00,f,22.86,M,12.50,F
2021-04-27 22:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.32,f,22.35,M,12.22,F
2021-04-27 22:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.73,f,23.39,M,12.79,F
2021-04-27 22:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.48,f,23.31,M,12.75,F
2021-04-27 22:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.32,f,23.57,M,12.89,F
2021-04-27 22:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.11,f,23.50,M,12.85,F
2021-04-27 22:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.04,f,23.48,M,12.84,F
2021-04-27 22:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.40,f,23.29,M,12.73,F
2021-04-27 22:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.65,f,23.06,M,12.61,F
2021-04-27 22:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.14,f,22.90,M,12.52,F
2021-04-27 22:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.94,f,22.84,M,12.49,F
2021-04-27 22:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.47,f,23.00,M,12.58,F
2021-04-27 22:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.20,f,23.22,M,12.70,F
2021-04-27 22:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.13,f,23.51,M,12.86,F
2021-04-27 22:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.08,f,23.80,M,13.01,F
2021-04-27 22:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.48,f,23.92,M,13.08,F
2021-04-27 22:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.41,f,23.90,M,13.07,F
2021-04-27 22:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.92,f,23.75,M,12.99,F
2021-04-27 22:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.80,f,23.41,M,12.80,F
2021-04-27 22:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.97,f,23.16,M,12.66,F
2021-04-27 22:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.90,f,22.83,M,12.48,F
2021-04-27 22:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.98,f,22.85,M,12.50,F
2021-04-27 22:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.13,f,22.90,M,12.52,F
2021-04-27 22:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.81,f,23.11,M,12.63,F
2021-04-27 22:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.91,f,23.44,M,12.82,F
2021-04-27 22:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.07,f,23.80,M,13.01,F
2021-04-27 22:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.95,f,24.06,M,13.16,F
2021-04-27 22:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.72,f,23.99,M,13.12,F
2021-04-27 22:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.79,f,24.02,M,13.13,F
2021-04-27 22:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.91,f,24.05,M,13.15,F
2021-04-27 22:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.67,f,23.98,M,13.11,F
2021-04-27 22:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.77,f,24.01,M,13.13,F
2021-04-27 22:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.26,f,23.85,M,13.04,F
2021-04-27 22:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.40,f,23.90,M,13.07,F
2021-04-27 22:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.15,f,23.51,M,12.86,F
2021-04-27 22:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.73,f,23.39,M,12.79,F
2021-04-27 22:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.11,f,23.20,M,12.68,F
2021-04-27 22:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.05,f,23.18,M,12.68,F
2021-04-27 22:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.49,f,23.31,M,12.75,F
2021-04-27 22:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.98,f,23.46,M,12.83,F
2021-04-27 22:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.03,f,23.78,M,13.00,F
2021-04-27 22:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.85,f,24.03,M,13.14,F
2021-04-27 22:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.55,f,24.25,M,13.26,F
2021-04-27 22:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.92,f,24.36,M,13.32,F
2021-04-27 22:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.76,f,24.31,M,13.29,F
2021-04-27 22:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.53,f,24.24,M,13.26,F
2021-04-27 22:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.48,f,23.92,M,13.08,F
2021-04-27 22:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.76,f,23.70,M,12.96,F
2021-04-27 22:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.77,f,23.70,M,12.96,F
2021-04-27 22:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.46,f,23.61,M,12.91,F
2021-04-27 22:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.17,f,23.83,M,13.03,F
2021-04-27 22:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.43,f,23.90,M,13.07,F
2021-04-27 22:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.24,f,24.15,M,13.21,F
2021-04-27 22:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.36,f,24.49,M,13.39,F
2021-04-27 22:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.50,f,24.54,M,13.42,F
2021-04-27 22:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.58,f,23.65,M,12.93,F
2021-04-27 22:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.80,f,24.63,M,13.47,F
2021-04-27 22:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.17,f,24.44,M,13.36,F
2021-04-27 22:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.54,f,24.24,M,13.26,F
2021-04-27 22:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.81,f,24.02,M,13.14,F
2021-04-27 22:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.83,f,23.72,M,12.97,F
2021-04-27 22:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.13,f,23.51,M,12.86,F
2021-04-27 22:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.08,f,23.49,M,12.85,F
2021-04-27 22:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.63,f,23.66,M,12.94,F
2021-04-27 22:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.60,f,23.96,M,13.10,F
2021-04-27 22:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.98,f,24.38,M,13.33,F
2021-04-27 22:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.05,f,24.71,M,13.51,F
2021-04-27 22:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.23,f,25.06,M,13.71,F
2021-04-27 22:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.27,f,25.08,M,13.71,F
2021-04-27 22:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.28,f,25.08,M,13.71,F
2021-04-27 22:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.01,f,24.69,M,13.50,F
2021-04-27 22:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.05,f,24.40,M,13.34,F
2021-04-27 22:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.15,f,24.12,M,13.19,F
2021-04-27 22:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.57,f,23.95,M,13.10,F
2021-04-27 22:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.38,f,23.89,M,13.06,F
2021-04-27 22:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.72,f,23.99,M,13.12,F
2021-04-27 22:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.47,f,24.22,M,13.25,F
2021-04-27 22:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.48,f,24.53,M,13.41,F
2021-04-27 22:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.96,f,24.68,M,13.49,F
2021-04-27 22:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.19,f,24.75,M,13.53,F
2021-04-27 22:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.81,f,24.63,M,13.47,F
2021-04-27 22:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.57,f,24.56,M,13.43,F
2021-04-27 22:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.30,f,24.48,M,13.38,F
2021-04-27 22:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.52,f,24.54,M,13.42,F
2021-04-27 22:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.83,f,24.64,M,13.47,F
2021-04-27 22:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.24,f,24.76,M,13.54,F
2021-04-27 22:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.48,f,24.84,M,13.58,F
2021-04-27 22:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.56,f,24.86,M,13.59,F
2021-04-27 22:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.14,f,24.73,M,13.52,F
2021-04-27 22:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.89,f,24.66,M,13.48,F
2021-04-27 22:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.60,f,24.57,M,13.43,F
2021-04-27 22:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.59,f,24.56,M,13.43,F
2021-04-27 22:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.04,f,24.70,M,13.51,F
2021-04-27 22:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.97,f,24.98,M,13.66,F
2021-04-27 22:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.67,f,25.20,M,13.78,F
2021-04-27 22:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.68,f,25.20,M,13.78,F
2021-04-27 22:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.28,f,25.38,M,13.88,F
2021-04-27 22:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.72,f,25.52,M,13.95,F
2021-04-27 22:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.09,f,25.63,M,14.02,F
2021-04-27 22:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.86,f,25.56,M,13.98,F
2021-04-27 22:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.50,f,25.45,M,13.92,F
2021-04-27 22:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.98,f,25.29,M,13.83,F
2021-04-27 22:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.71,f,25.21,M,13.79,F
2021-04-27 22:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.11,f,25.03,M,13.69,F
2021-04-27 22:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.82,f,24.94,M,13.64,F
2021-04-27 22:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.02,f,25.00,M,13.67,F
2021-04-27 22:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.65,f,25.19,M,13.77,F
2021-04-27 22:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.84,f,25.25,M,13.81,F
2021-04-27 22:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.44,f,25.43,M,13.91,F
2021-04-27 22:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.02,f,25.61,M,14.00,F
2021-04-27 22:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.39,f,25.72,M,14.07,F
2021-04-27 22:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.91,f,25.88,M,14.15,F
2021-04-27 22:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.62,f,25.79,M,14.10,F
2021-04-27 22:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.36,f,25.71,M,14.06,F
2021-04-27 22:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.74,f,25.52,M,13.96,F
2021-04-27 22:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.17,f,25.35,M,13.86,F
2021-04-27 22:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.21,f,25.36,M,13.87,F
2021-04-27 22:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.09,f,25.33,M,13.85,F
2021-04-27 22:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.61,f,25.48,M,13.93,F
2021-04-27 22:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.06,f,25.62,M,14.01,F
2021-04-27 22:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.96,f,25.89,M,14.16,F
2021-04-27 22:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.92,f,26.19,M,14.32,F
2021-04-27 22:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.90,f,25.57,M,13.98,F
2021-04-27 22:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.67,f,26.42,M,14.45,F
2021-04-27 22:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.65,f,26.41,M,14.44,F
2021-04-27 22:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.98,f,26.21,M,14.33,F
2021-04-27 22:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.30,f,26.00,M,14.22,F
2021-04-27 22:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.39,f,25.72,M,14.07,F
2021-04-27 22:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.64,f,25.49,M,13.94,F
2021-04-27 22:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.70,f,25.51,M,13.95,F
2021-04-27 22:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.56,f,25.77,M,14.09,F
2021-04-27 22:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.99,f,25.90,M,14.16,F
2021-04-27 22:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.64,f,26.10,M,14.27,F
2021-04-27 22:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.68,f,26.42,M,14.45,F
2021-04-27 22:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.50,f,26.67,M,14.58,F
2021-04-27 22:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.74,f,26.74,M,14.62,F
2021-04-27 22:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.45,f,26.66,M,14.58,F
2021-04-27 22:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.86,f,26.48,M,14.48,F
2021-04-27 22:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.26,f,26.29,M,14.38,F
2021-04-27 22:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.87,f,26.17,M,14.31,F
2021-04-27 22:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.65,f,26.11,M,14.27,F
2021-04-27 22:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.20,f,26.28,M,14.37,F
2021-04-27 22:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.39,f,26.33,M,14.40,F
2021-04-27 22:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.06,f,26.23,M,14.34,F
2021-04-27 22:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.11,f,26.25,M,14.35,F
2021-04-27 22:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.01,f,26.22,M,14.34,F
2021-04-27 22:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.87,f,26.17,M,14.31,F
2021-04-27 22:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.22,f,26.28,M,14.37,F
2021-04-27 22:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.42,f,26.34,M,14.40,F
2021-04-27 22:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.96,f,26.51,M,14.49,F
2021-04-27 22:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.54,f,26.68,M,14.59,F
2021-04-27 22:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.10,f,26.85,M,14.68,F
2021-04-27 22:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.06,f,26.84,M,14.68,F
2021-04-27 22:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.08,f,26.85,M,14.68,F
2021-04-27 22:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.95,f,26.81,M,14.66,F
2021-04-27 22:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.70,f,26.73,M,14.62,F
2021-04-27 22:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.55,f,26.69,M,14.59,F
2021-04-27 22:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.31,f,26.61,M,14.55,F
2021-04-27 22:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.24,f,26.59,M,14.54,F
2021-04-27 22:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.24,f,26.59,M,14.54,F
2021-04-27 22:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.40,f,26.64,M,14.57,F
2021-04-27 22:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.79,f,26.76,M,14.63,F
2021-04-27 22:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.35,f,26.93,M,14.73,F
2021-04-27 22:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.69,f,27.03,M,14.78,F
2021-04-27 22:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.97,f,27.12,M,14.83,F
2021-04-27 22:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.00,f,27.13,M,14.83,F
2021-04-27 22:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.87,f,27.09,M,14.81,F
2021-04-27 22:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.15,f,26.87,M,14.69,F
2021-04-27 22:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.92,f,26.80,M,14.65,F
2021-04-27 22:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.06,f,26.84,M,14.68,F
2021-04-27 22:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.34,f,26.93,M,14.72,F
2021-04-27 22:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.30,f,27.22,M,14.88,F
2021-04-27 22:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.37,f,27.24,M,14.90,F
2021-04-27 22:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.13,f,27.17,M,14.86,F
2021-04-27 22:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.20,f,26.58,M,14.53,F
2021-04-27 22:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.46,f,26.35,M,14.41,F
2021-04-27 22:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.98,f,26.21,M,14.33,F
2021-04-27 22:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.38,f,26.33,M,14.40,F
2021-04-27 22:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.73,f,26.13,M,14.29,F
2021-04-27 22:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.27,f,25.99,M,14.21,F
2021-04-27 22:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.48,f,26.05,M,14.25,F
2021-04-27 22:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.43,f,26.34,M,14.40,F
2021-04-27 22:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.19,f,26.58,M,14.53,F
2021-04-27 22:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.67,f,26.72,M,14.61,F
2021-04-27 22:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.41,f,26.95,M,14.74,F
2021-04-27 22:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.34,f,27.23,M,14.89,F
2021-04-27 22:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.33,f,27.23,M,14.89,F
2021-04-27 22:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.66,f,27.02,M,14.78,F
2021-04-27 22:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.50,f,26.67,M,14.58,F
2021-04-27 22:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.89,f,26.48,M,14.48,F
2021-04-27 22:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.52,f,26.07,M,14.25,F
2021-04-27 22:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.76,f,25.83,M,14.13,F
2021-04-27 22:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.27,f,25.69,M,14.05,F
2021-04-27 22:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.65,f,25.80,M,14.11,F
2021-04-27 22:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.34,f,26.01,M,14.22,F
2021-04-27 22:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.44,f,26.35,M,14.41,F
2021-04-27 22:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.65,f,26.72,M,14.61,F
2021-04-27 22:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.89,f,27.09,M,14.81,F
2021-04-27 22:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.12,f,27.16,M,14.85,F
2021-04-27 22:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.38,f,27.24,M,14.90,F
2021-04-27 22:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.08,f,27.15,M,14.85,F
2021-04-27 22:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.63,f,27.01,M,14.77,F
2021-04-27 22:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.41,f,26.95,M,14.73,F
2021-04-27 22:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.49,f,26.97,M,14.75,F
2021-04-27 22:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.97,f,27.12,M,14.83,F
2021-04-27 22:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.58,f,27.30,M,14.93,F
2021-04-27 22:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.64,f,27.02,M,14.77,F
2021-04-27 22:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.51,f,26.98,M,14.75,F
2021-04-27 22:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.45,f,27.26,M,14.91,F
2021-04-27 22:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.35,f,27.23,M,14.89,F
2021-04-27 22:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.39,f,27.55,M,15.07,F
2021-04-27 22:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.68,f,27.64,M,15.11,F
2021-04-27 22:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.60,f,27.31,M,14.93,F
2021-04-27 22:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.25,f,27.20,M,14.87,F
2021-04-27 22:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.78,f,26.75,M,14.63,F
2021-04-27 22:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.50,f,26.67,M,14.58,F
2021-04-27 22:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.00,f,26.82,M,14.67,F
2021-04-27 22:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.05,f,27.14,M,14.84,F
2021-04-27 22:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.35,f,27.23,M,14.89,F
2021-04-27 22:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.47,f,27.27,M,14.91,F
2021-04-27 22:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.23,f,27.50,M,15.04,F
2021-04-27 22:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.18,f,26.88,M,14.70,F
2021-04-27 22:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.40,f,26.64,M,14.57,F
2021-04-27 22:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.12,f,26.56,M,14.52,F
2021-04-27 22:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.63,f,26.10,M,14.27,F
2021-04-27 22:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.20,f,24.45,M,13.37,F
2021-04-27 22:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.36,f,24.80,M,13.56,F
2021-04-27 22:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.20,f,25.06,M,13.70,F
2021-04-27 22:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.35,f,25.71,M,14.06,F
2021-04-27 22:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.13,f,26.25,M,14.36,F
2021-04-27 22:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.74,f,26.44,M,14.46,F
2021-04-27 22:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.67,f,26.11,M,14.28,F
2021-04-27 22:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.44,f,25.43,M,13.91,F
2021-04-27 22:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.15,f,25.04,M,13.69,F
2021-04-27 22:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.73,f,24.61,M,13.45,F
2021-04-27 22:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.45,f,24.52,M,13.41,F
2021-04-27 22:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.59,f,24.87,M,13.60,F
2021-04-27 22:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.75,f,25.53,M,13.96,F
2021-04-27 22:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.70,f,26.12,M,14.28,F
2021-04-27 22:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.71,f,26.73,M,14.62,F
2021-04-27 22:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.65,f,27.33,M,14.94,F
2021-04-27 22:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.64,f,27.63,M,15.11,F
2021-04-27 22:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.39,f,27.55,M,15.06,F
2021-04-27 22:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.14,f,27.17,M,14.86,F
2021-04-27 22:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.35,f,26.63,M,14.56,F
2021-04-27 22:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.63,f,26.10,M,14.27,F
2021-04-27 22:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.25,f,25.68,M,14.04,F
2021-04-27 22:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.26,f,25.68,M,14.04,F
2021-04-27 22:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.87,f,25.87,M,14.14,F
2021-04-27 22:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.67,f,26.42,M,14.45,F
2021-04-27 22:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.29,f,26.91,M,14.71,F
2021-04-27 22:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.87,f,27.39,M,14.98,F
2021-04-27 22:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.59,f,27.61,M,15.10,F
2021-04-27 22:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.30,f,27.52,M,15.05,F
2021-04-27 22:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.25,f,27.20,M,14.88,F
2021-04-27 22:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.08,f,26.85,M,14.68,F
2021-04-27 22:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.79,f,26.45,M,14.47,F
2021-04-27 22:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.04,f,26.23,M,14.34,F
2021-04-27 22:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.10,f,26.24,M,14.35,F
2021-04-27 22:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.75,f,26.44,M,14.46,F
2021-04-27 22:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.55,f,26.69,M,14.59,F
2021-04-27 22:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.79,f,27.06,M,14.80,F
2021-04-27 22:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.69,f,27.34,M,14.95,F
2021-04-27 22:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.33,f,27.53,M,15.06,F
2021-04-27 22:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.61,f,27.62,M,15.10,F
2021-04-27 22:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.82,f,27.68,M,15.14,F
2021-04-27 22:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.43,f,27.56,M,15.07,F
2021-04-27 22:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.07,f,27.45,M,15.01,F
2021-04-27 22:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.58,f,27.30,M,14.93,F
2021-04-27 22:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.06,f,27.15,M,14.84,F
2021-04-27 22:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.74,f,27.05,M,14.79,F
2021-04-27 22:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.59,f,27.00,M,14.77,F
2021-04-27 22:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.63,f,27.01,M,14.77,F
2021-04-27 22:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.77,f,27.06,M,14.80,F
2021-04-27 22:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.42,f,27.26,M,14.90,F
2021-04-27 22:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.22,f,27.50,M,15.04,F
2021-04-27 22:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.83,f,27.68,M,15.14,F
2021-04-27 22:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.29,f,27.83,M,15.22,F
2021-04-27 22:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.55,f,27.90,M,15.26,F
2021-04-27 22:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.61,f,27.92,M,15.27,F
2021-04-27 22:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.33,f,27.84,M,15.22,F
2021-04-27 22:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.99,f,27.73,M,15.17,F
2021-04-27 22:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.72,f,27.65,M,15.12,F
2021-04-27 22:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.50,f,27.58,M,15.08,F
2021-04-27 22:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.33,f,27.53,M,15.06,F
2021-04-27 22:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.45,f,27.57,M,15.07,F
2021-04-27 22:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.33,f,27.53,M,15.05,F
2021-04-27 22:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.17,f,27.48,M,15.03,F
2021-04-27 22:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.21,f,27.50,M,15.03,F
2021-04-27 22:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.55,f,27.60,M,15.09,F
2021-04-27 22:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.03,f,27.74,M,15.17,F
2021-04-27 22:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.54,f,27.90,M,15.26,F
2021-04-27 22:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.86,f,28.00,M,15.31,F
2021-04-27 22:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.24,f,28.11,M,15.37,F
2021-04-27 22:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.40,f,28.16,M,15.40,F
2021-04-27 22:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.41,f,28.17,M,15.40,F
2021-04-27 22:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.15,f,28.09,M,15.36,F
2021-04-27 22:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.99,f,28.04,M,15.33,F
2021-04-27 22:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.68,f,27.94,M,15.28,F
2021-04-27 22:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.56,f,27.91,M,15.26,F
2021-04-27 22:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.66,f,27.94,M,15.28,F
2021-04-27 22:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.93,f,28.02,M,15.32,F
2021-04-27 22:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.91,f,28.01,M,15.32,F
2021-04-27 22:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.94,f,28.02,M,15.32,F
2021-04-27 22:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.03,f,28.36,M,15.51,F
2021-04-27 22:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.16,f,28.09,M,15.36,F
2021-04-27 22:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.92,f,28.02,M,15.32,F
2021-04-27 22:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.79,f,27.98,M,15.30,F
2021-04-27 22:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.95,f,28.03,M,15.32,F
2021-04-27 22:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.01,f,28.04,M,15.34,F
2021-04-27 22:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.53,f,28.20,M,15.42,F
2021-04-27 22:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.18,f,28.40,M,15.53,F
2021-04-27 22:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.86,f,28.61,M,15.64,F
2021-04-27 22:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.43,f,28.78,M,15.74,F
2021-04-27 22:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.54,f,28.82,M,15.76,F
2021-04-27 22:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.34,f,28.75,M,15.72,F
2021-04-27 22:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.60,f,28.53,M,15.60,F
2021-04-27 22:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.80,f,28.29,M,15.47,F
2021-04-27 22:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.89,f,28.01,M,15.31,F
2021-04-27 22:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.64,f,27.93,M,15.27,F
2021-04-27 22:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.46,f,27.88,M,15.24,F
2021-04-27 22:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.03,f,28.05,M,15.34,F
2021-04-27 22:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.40,f,28.47,M,15.57,F
2021-04-27 22:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.20,f,29.02,M,15.87,F
2021-04-27 22:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.75,f,29.18,M,15.96,F
2021-04-27 22:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.22,f,29.33,M,16.04,F
2021-04-27 22:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.91,f,29.23,M,15.99,F
2021-04-27 22:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.82,f,28.90,M,15.80,F
2021-04-27 22:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.53,f,28.51,M,15.59,F
2021-04-27 22:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.44,f,28.18,M,15.41,F
2021-04-27 22:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.06,f,27.76,M,15.18,F
2021-04-27 22:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.04,f,28.05,M,15.34,F
2021-04-27 22:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.62,f,28.23,M,15.44,F
2021-04-27 22:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.81,f,28.59,M,15.63,F
2021-04-27 22:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.12,f,28.99,M,15.85,F
2021-04-27 22:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.02,f,29.27,M,16.00,F
2021-04-27 22:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.26,f,29.34,M,16.04,F
2021-04-27 22:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.69,f,29.16,M,15.95,F
2021-04-27 22:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.17,f,29.01,M,15.86,F
2021-04-27 22:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.76,f,28.58,M,15.63,F
2021-04-27 22:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.06,f,28.36,M,15.51,F
2021-04-27 22:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.10,f,28.38,M,15.52,F
2021-04-27 22:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.79,f,28.59,M,15.63,F
2021-04-27 22:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.08,f,28.98,M,15.85,F
2021-04-27 22:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.52,f,29.42,M,16.09,F
2021-04-27 22:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.69,f,29.78,M,16.28,F
2021-04-27 22:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.16,f,29.92,M,16.36,F
2021-04-27 22:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.85,f,29.82,M,16.31,F
2021-04-27 22:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.26,f,29.64,M,16.21,F
2021-04-27 22:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.46,f,29.09,M,15.91,F
2021-04-27 22:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.11,f,28.69,M,15.69,F
2021-04-27 22:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.22,f,28.41,M,15.54,F
2021-04-27 22:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.70,f,28.25,M,15.45,F
2021-04-27 22:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.10,f,28.38,M,15.52,F
2021-04-27 22:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.30,f,28.74,M,15.72,F
2021-04-27 22:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.96,f,29.25,M,15.99,F
2021-04-27 22:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.71,f,29.78,M,16.28,F
2021-04-27 22:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.43,f,30.31,M,16.57,F
2021-04-27 22:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.63,f,30.37,M,16.60,F
2021-04-27 22:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.41,f,30.30,M,16.57,F
2021-04-27 22:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.31,f,29.97,M,16.39,F
2021-04-27 22:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.62,f,29.45,M,16.10,F
2021-04-27 22:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.93,f,28.94,M,15.82,F
2021-04-27 22:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.27,f,28.43,M,15.55,F
2021-04-27 22:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.91,f,28.32,M,15.48,F
2021-04-27 22:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.42,f,28.48,M,15.57,F
2021-04-27 22:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.85,f,28.91,M,15.81,F
2021-04-27 22:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.72,f,29.48,M,16.12,F
2021-04-27 22:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.31,f,29.96,M,16.38,F
2021-04-27 22:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.37,f,30.29,M,16.56,F
2021-04-27 22:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.53,f,30.34,M,16.59,F
2021-04-27 22:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.24,f,30.25,M,16.54,F
2021-04-27 22:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.73,f,29.79,M,16.29,F
2021-04-27 22:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.64,f,29.46,M,16.11,F
2021-04-27 22:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.58,f,29.13,M,15.93,F
2021-04-27 22:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.35,f,29.06,M,15.89,F
2021-04-27 22:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.06,f,29.28,M,16.01,F
2021-04-27 22:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.99,f,29.56,M,16.17,F
2021-04-27 22:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.52,f,30.03,M,16.42,F
2021-04-27 22:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.81,f,30.42,M,16.63,F
2021-04-27 22:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.72,f,30.70,M,16.79,F
2021-04-27 22:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.54,f,30.64,M,16.76,F
2021-04-27 22:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.09,f,30.51,M,16.68,F
2021-04-27 22:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.78,f,30.11,M,16.46,F
2021-04-27 22:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.06,f,28.98,M,15.84,F
2021-04-27 22:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.38,f,29.38,M,16.06,F
2021-04-27 22:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.65,f,29.15,M,15.94,F
2021-04-27 22:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.77,f,29.19,M,15.96,F
2021-04-27 22:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.74,f,29.49,M,16.12,F
2021-04-27 22:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.15,f,29.92,M,16.36,F
2021-04-27 22:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.29,f,30.26,M,16.55,F
2021-04-27 22:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.29,f,30.57,M,16.72,F
2021-04-27 22:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.78,f,30.72,M,16.80,F
2021-04-27 22:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.80,f,30.73,M,16.80,F
2021-04-27 22:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.03,f,30.49,M,16.67,F
2021-04-27 22:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.80,f,30.11,M,16.47,F
2021-04-27 22:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.31,f,29.66,M,16.22,F
2021-04-27 22:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.13,f,29.30,M,16.02,F
2021-04-27 22:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.05,f,29.28,M,16.01,F
2021-04-27 22:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.58,f,29.44,M,16.10,F
2021-04-27 22:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.92,f,29.84,M,16.32,F
2021-04-27 22:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.62,f,30.36,M,16.60,F
2021-04-27 22:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.90,f,30.75,M,16.82,F
2021-04-27 22:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.98,f,31.08,M,17.00,F
2021-04-27 22:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.03,f,31.10,M,17.00,F
2021-04-27 22:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.64,f,30.98,M,16.94,F
2021-04-27 22:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.69,f,30.69,M,16.78,F
2021-04-27 22:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.39,f,30.29,M,16.56,F
2021-04-27 22:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.48,f,30.02,M,16.41,F
2021-04-27 22:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.09,f,29.90,M,16.35,F
2021-04-27 22:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.39,f,29.99,M,16.40,F
2021-04-27 22:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.51,f,30.33,M,16.59,F
2021-04-27 22:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.60,f,30.66,M,16.77,F
2021-04-27 22:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.79,f,31.03,M,16.96,F
2021-04-27 22:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.42,f,31.22,M,17.07,F
2021-04-27 22:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.19,f,31.15,M,17.03,F
2021-04-27 22:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.51,f,30.94,M,16.92,F
2021-04-27 22:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.37,f,30.59,M,16.73,F
2021-04-27 22:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.65,f,30.37,M,16.61,F
2021-04-27 22:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.93,f,30.15,M,16.49,F
2021-04-27 22:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.70,f,30.08,M,16.45,F
2021-04-27 22:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.62,f,30.37,M,16.60,F
2021-04-27 22:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.08,f,30.51,M,16.68,F
2021-04-27 22:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.12,f,30.82,M,16.85,F
2021-04-27 22:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.94,f,31.07,M,16.99,F
2021-04-27 22:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.32,f,31.19,M,17.05,F
2021-04-27 22:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.57,f,31.26,M,17.09,F
2021-04-27 22:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.74,f,31.01,M,16.96,F
2021-04-27 22:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.07,f,30.81,M,16.85,F
2021-04-27 22:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.34,f,30.58,M,16.72,F
2021-04-27 22:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.01,f,30.48,M,16.67,F
2021-04-27 22:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.00,f,30.48,M,16.67,F
2021-04-27 22:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.63,f,30.67,M,16.77,F
2021-04-27 22:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.31,f,30.88,M,16.89,F
2021-04-27 22:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.26,f,31.17,M,17.04,F
2021-04-27 22:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.93,f,31.37,M,17.16,F
2021-04-27 22:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.24,f,31.47,M,17.21,F
2021-04-27 22:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.22,f,31.46,M,17.20,F
2021-04-27 22:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.96,f,31.38,M,17.16,F
2021-04-27 22:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.10,f,31.12,M,17.02,F
2021-04-27 22:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.60,f,30.97,M,16.93,F
2021-04-27 22:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.19,f,30.84,M,16.87,F
2021-04-27 22:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.05,f,30.80,M,16.84,F
2021-04-27 22:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.24,f,30.86,M,16.87,F
2021-04-27 22:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.64,f,30.98,M,16.94,F
2021-04-27 22:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.32,f,31.19,M,17.05,F
2021-04-27 22:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.92,f,31.37,M,17.15,F
2021-04-27 22:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.18,f,31.45,M,17.20,F
2021-04-27 22:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.28,f,31.48,M,17.21,F
2021-04-27 22:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.18,f,31.45,M,17.20,F
2021-04-27 22:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.16,f,31.44,M,17.19,F
2021-04-27 22:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.69,f,31.30,M,17.11,F
2021-04-27 22:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.17,f,31.45,M,17.20,F
2021-04-27 22:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.53,f,31.56,M,17.25,F
2021-04-27 22:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.53,f,31.56,M,17.26,F
2021-04-27 22:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.46,f,31.54,M,17.24,F
2021-04-27 22:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.22,f,31.46,M,17.20,F
2021-04-27 22:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.81,f,31.34,M,17.13,F
2021-04-27 22:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.35,f,31.20,M,17.06,F
2021-04-27 22:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.39,f,31.21,M,17.06,F
2021-04-27 22:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.70,f,31.30,M,17.12,F
2021-04-27 22:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.25,f,31.47,M,17.21,F
2021-04-27 22:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.06,f,31.72,M,17.34,F
2021-04-27 22:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.78,f,31.94,M,17.46,F
2021-04-27 22:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.95,f,31.99,M,17.49,F
2021-04-27 22:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.15,f,32.05,M,17.53,F
2021-04-27 22:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.56,f,31.87,M,17.43,F
2021-04-27 22:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.13,f,31.74,M,17.36,F
2021-04-27 22:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.41,f,31.52,M,17.23,F
2021-04-27 22:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.80,f,31.33,M,17.13,F
2021-04-27 22:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.27,f,31.17,M,17.05,F
2021-04-27 22:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.42,f,31.22,M,17.07,F
2021-04-27 22:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.33,f,31.19,M,17.06,F
2021-04-27 22:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.84,f,31.34,M,17.14,F
2021-04-27 22:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.63,f,31.59,M,17.27,F
2021-04-27 22:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.84,f,31.96,M,17.47,F
2021-04-27 22:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.13,f,32.35,M,17.69,F
2021-04-27 22:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.95,f,32.60,M,17.83,F
2021-04-27 22:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.20,f,32.68,M,17.87,F
2021-04-27 22:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.83,f,32.56,M,17.81,F
2021-04-27 22:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.90,f,32.28,M,17.65,F
2021-04-27 22:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.44,f,31.83,M,17.41,F
2021-04-27 22:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.19,f,31.45,M,17.20,F
2021-04-27 22:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.31,f,31.18,M,17.05,F
2021-04-27 22:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.25,f,31.17,M,17.04,F
2021-04-27 22:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.97,f,31.39,M,17.16,F
2021-04-27 22:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.17,f,31.75,M,17.36,F
2021-04-27 22:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.80,f,32.25,M,17.63,F
2021-04-27 22:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.02,f,32.62,M,17.84,F
2021-04-27 22:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.64,f,32.81,M,17.94,F
2021-04-27 22:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.51,f,32.77,M,17.92,F
2021-04-27 22:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.79,f,32.55,M,17.80,F
2021-04-27 22:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.89,f,32.27,M,17.65,F
2021-04-27 22:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.87,f,31.97,M,17.48,F
2021-04-27 22:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.40,f,31.82,M,17.40,F
2021-04-27 22:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.46,f,31.84,M,17.41,F
2021-04-27 22:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.97,f,32.00,M,17.50,F
2021-04-27 22:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.90,f,32.28,M,17.65,F
2021-04-27 22:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.71,f,32.52,M,17.78,F
2021-04-27 22:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.00,f,32.61,M,17.83,F
2021-04-27 22:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.76,f,32.54,M,17.79,F
2021-04-27 22:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.12,f,32.35,M,17.69,F
2021-04-27 22:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.01,f,32.01,M,17.50,F
2021-04-27 22:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.22,f,31.77,M,17.37,F
2021-04-27 22:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.70,f,31.61,M,17.28,F
2021-04-27 22:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.47,f,31.23,M,17.08,F
2021-04-27 22:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.47,f,31.84,M,17.41,F
2021-04-27 22:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.44,f,32.14,M,17.57,F
2021-04-27 22:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.62,f,32.50,M,17.77,F
2021-04-27 22:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.60,f,32.80,M,17.93,F
2021-04-27 22:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.06,f,32.94,M,18.01,F
2021-04-27 22:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.48,f,33.06,M,18.08,F
2021-04-27 22:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.95,f,32.90,M,17.99,F
2021-04-27 22:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.56,f,32.78,M,17.93,F
2021-04-27 22:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.98,f,32.61,M,17.83,F
2021-04-27 22:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.26,f,32.69,M,17.88,F
2021-04-27 22:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.75,f,32.54,M,17.79,F
2021-04-27 22:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.71,f,32.52,M,17.78,F
2021-04-27 22:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.92,f,32.59,M,17.82,F
2021-04-27 22:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.60,f,32.49,M,17.77,F
2021-04-27 22:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.62,f,32.50,M,17.77,F
2021-04-27 22:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.75,f,32.54,M,17.79,F
2021-04-27 22:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.21,f,32.68,M,17.87,F
2021-04-27 22:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.67,f,32.82,M,17.94,F
2021-04-27 22:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.27,f,33.00,M,18.05,F
2021-04-27 22:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.38,f,33.03,M,18.06,F
2021-04-27 22:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.36,f,33.03,M,18.06,F
2021-04-27 22:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.69,f,32.82,M,17.95,F
2021-04-27 22:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.47,f,32.45,M,17.74,F
2021-04-27 22:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.36,f,32.11,M,17.56,F
2021-04-27 22:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.53,f,31.86,M,17.42,F
2021-04-27 22:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.44,f,31.83,M,17.41,F
2021-04-27 22:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.82,f,31.95,M,17.47,F
2021-04-27 22:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.00,f,32.31,M,17.67,F
2021-04-27 22:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.54,f,32.78,M,17.92,F
2021-04-27 22:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.42,f,33.35,M,18.24,F
2021-04-27 22:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.17,f,33.58,M,18.36,F
2021-04-27 22:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.84,f,33.78,M,18.47,F
2021-04-27 22:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.03,f,33.84,M,18.51,F
2021-04-27 22:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.68,f,33.74,M,18.45,F
2021-04-27 22:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.90,f,33.50,M,18.32,F
2021-04-27 22:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.24,f,33.30,M,18.21,F
2021-04-27 22:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.31,f,33.01,M,18.05,F
2021-04-27 22:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.40,f,32.74,M,17.90,F
2021-04-27 22:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.72,f,32.53,M,17.79,F
2021-04-27 22:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.32,f,32.41,M,17.72,F
2021-04-27 22:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.06,f,32.33,M,17.68,F
2021-04-27 22:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.56,f,32.48,M,17.76,F
2021-04-27 22:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.58,f,32.79,M,17.93,F
2021-04-27 22:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.61,f,33.10,M,18.10,F
2021-04-27 22:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.75,f,33.45,M,18.29,F
2021-04-27 22:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.59,f,33.71,M,18.43,F
2021-04-27 22:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.89,f,33.80,M,18.48,F
2021-04-27 22:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.83,f,33.78,M,18.47,F
2021-04-27 22:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.70,f,33.44,M,18.28,F
2021-04-27 22:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.55,f,33.08,M,18.09,F
2021-04-27 22:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.06,f,32.63,M,17.84,F
2021-04-27 22:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.06,f,32.33,M,17.68,F
2021-04-27 22:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.76,f,32.23,M,17.63,F
2021-04-27 22:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.77,f,31.93,M,17.46,F
2021-04-27 22:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.78,f,32.85,M,17.96,F
2021-04-27 22:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.55,f,33.39,M,18.26,F
2021-04-27 22:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.05,f,33.85,M,18.51,F
2021-04-27 22:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.12,f,34.17,M,18.69,F
2021-04-27 22:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.39,f,34.26,M,18.73,F
2021-04-27 22:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.49,f,33.98,M,18.58,F
2021-04-27 22:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.11,f,33.56,M,18.35,F
2021-04-27 22:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.80,f,33.16,M,18.13,F
2021-04-27 22:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.96,f,32.90,M,17.99,F
2021-04-27 22:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.62,f,32.80,M,17.94,F
2021-04-27 22:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.91,f,32.89,M,17.99,F
2021-04-27 22:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.90,f,33.19,M,18.15,F
2021-04-27 22:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.75,f,33.45,M,18.29,F
2021-04-27 22:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.82,f,33.78,M,18.47,F
2021-04-27 22:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.16,f,33.88,M,18.53,F
2021-04-27 22:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.16,f,33.88,M,18.53,F
2021-04-27 22:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.61,f,33.71,M,18.43,F
2021-04-27 22:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.85,f,33.48,M,18.31,F
2021-04-27 22:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.72,f,33.14,M,18.12,F
2021-04-27 22:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.32,f,33.01,M,18.05,F
2021-04-27 22:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.13,f,32.96,M,18.02,F
2021-04-27 22:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.83,f,33.17,M,18.14,F
2021-04-27 22:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.90,f,33.50,M,18.32,F
2021-04-27 22:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.01,f,33.83,M,18.50,F
2021-04-27 22:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.31,f,34.23,M,18.72,F
2021-04-27 22:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.42,f,34.27,M,18.74,F
2021-04-27 22:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.33,f,34.24,M,18.72,F
2021-04-27 22:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.44,f,33.97,M,18.57,F
2021-04-27 22:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.51,f,33.68,M,18.42,F
2021-04-27 22:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.51,f,33.38,M,18.25,F
2021-04-27 22:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.82,f,33.17,M,18.14,F
2021-04-27 22:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.36,f,33.03,M,18.06,F
2021-04-27 22:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.38,f,33.03,M,18.06,F
2021-04-27 22:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.14,f,31.74,M,17.36,F
2021-04-27 22:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.36,f,33.33,M,18.23,F
2021-04-27 22:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.06,f,33.54,M,18.34,F
2021-04-27 22:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.49,f,33.68,M,18.42,F
2021-04-27 22:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.71,f,34.05,M,18.62,F
2021-04-27 22:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.54,f,34.30,M,18.76,F
2021-04-27 22:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.28,f,34.53,M,18.88,F
2021-04-27 22:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.66,f,34.64,M,18.94,F
2021-04-27 22:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.39,f,34.56,M,18.90,F
2021-04-27 22:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.42,f,34.26,M,18.74,F
2021-04-27 22:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.16,f,33.88,M,18.53,F
2021-04-27 22:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.13,f,33.57,M,18.36,F
2021-04-27 22:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.23,f,33.29,M,18.20,F
2021-04-27 22:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.87,f,33.18,M,18.15,F
2021-04-27 22:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.27,f,33.31,M,18.21,F
2021-04-27 22:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.12,f,33.57,M,18.35,F
2021-04-27 22:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.04,f,33.85,M,18.51,F
2021-04-27 22:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.92,f,34.11,M,18.65,F
2021-04-27 22:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.47,f,34.28,M,18.74,F
2021-04-27 22:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.74,f,34.36,M,18.79,F
2021-04-27 22:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.50,f,34.29,M,18.75,F
2021-04-27 22:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.24,f,34.21,M,18.71,F
2021-04-27 22:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.84,f,34.09,M,18.64,F
2021-04-27 22:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.66,f,34.03,M,18.61,F
2021-04-27 22:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.56,f,34.00,M,18.59,F
2021-04-27 22:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.63,f,34.02,M,18.60,F
2021-04-27 22:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.42,f,33.96,M,18.57,F
2021-04-27 22:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.47,f,33.98,M,18.58,F
2021-04-27 22:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.10,f,33.86,M,18.52,F
2021-04-27 22:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.24,f,33.91,M,18.54,F
2021-04-27 22:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.05,f,33.85,M,18.51,F
2021-04-27 22:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.19,f,33.89,M,18.53,F
2021-04-27 22:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.72,f,34.05,M,18.62,F
2021-04-27 22:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.04,f,33.85,M,18.51,F
2021-04-27 22:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.87,f,34.40,M,18.81,F
2021-04-27 22:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.64,f,34.64,M,18.94,F
2021-04-27 22:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.99,f,34.74,M,19.00,F
2021-04-27 22:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.25,f,34.82,M,19.04,F
2021-04-27 22:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.66,f,34.64,M,18.94,F
2021-04-27 22:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.92,f,34.42,M,18.82,F
2021-04-27 22:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.18,f,34.19,M,18.70,F
2021-04-27 22:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.03,f,33.84,M,18.50,F
2021-04-27 22:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.34,f,33.63,M,18.39,F
2021-04-27 22:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.13,f,33.57,M,18.36,F
2021-04-27 22:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.43,f,33.66,M,18.40,F
2021-04-27 22:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.18,f,33.89,M,18.53,F
2021-04-27 22:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.16,f,34.19,M,18.69,F
2021-04-27 22:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.20,f,34.50,M,18.87,F
2021-04-27 22:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.98,f,34.74,M,19.00,F
2021-04-27 22:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.26,f,34.83,M,19.04,F
2021-04-27 22:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.22,f,34.82,M,19.04,F
2021-04-27 22:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.03,f,34.76,M,19.01,F
2021-04-27 22:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.53,f,34.60,M,18.92,F
2021-04-27 22:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.22,f,34.51,M,18.87,F
2021-04-27 22:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.19,f,34.50,M,18.87,F
2021-04-27 22:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.01,f,34.45,M,18.84,F
2021-04-27 22:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.09,f,34.47,M,18.85,F
2021-04-27 22:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.86,f,34.40,M,18.81,F
2021-04-27 22:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.72,f,34.36,M,18.79,F
2021-04-27 22:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.63,f,34.33,M,18.77,F
2021-04-27 22:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.77,f,34.37,M,18.79,F
2021-04-27 22:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.84,f,34.39,M,18.81,F
2021-04-27 22:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.05,f,34.46,M,18.84,F
2021-04-27 22:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.35,f,34.55,M,18.89,F
2021-04-27 22:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.15,f,34.49,M,18.86,F
2021-04-27 22:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.03,f,34.45,M,18.84,F
2021-04-27 22:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.05,f,34.46,M,18.84,F
2021-04-27 22:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.27,f,34.53,M,18.88,F
2021-04-27 22:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.58,f,34.62,M,18.93,F
2021-04-27 22:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.85,f,34.70,M,18.97,F
2021-04-27 22:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.95,f,34.73,M,18.99,F
2021-04-27 22:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.97,f,34.74,M,18.99,F
2021-04-27 22:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.89,f,34.71,M,18.98,F
2021-04-27 22:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.32,f,34.54,M,18.89,F
2021-04-27 22:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.02,f,34.45,M,18.84,F
2021-04-27 22:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.79,f,34.38,M,18.80,F
2021-04-27 22:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.80,f,34.38,M,18.80,F
2021-04-27 22:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.46,f,34.58,M,18.91,F
2021-04-27 22:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.95,f,34.73,M,18.99,F
2021-04-27 22:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.66,f,34.95,M,19.11,F
2021-04-27 22:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.38,f,35.17,M,19.23,F
2021-04-27 22:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.55,f,35.22,M,19.26,F
2021-04-27 22:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.26,f,35.13,M,19.21,F
2021-04-27 22:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.86,f,35.01,M,19.14,F
2021-04-27 22:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.20,f,34.81,M,19.03,F
2021-04-27 22:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.83,f,34.70,M,18.97,F
2021-04-27 22:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.03,f,34.45,M,18.84,F
2021-04-27 22:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,110.79,f,33.77,M,18.47,F
2021-04-27 22:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.93,f,34.42,M,18.82,F
2021-04-27 22:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.05,f,34.46,M,18.84,F
2021-04-27 22:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.35,f,34.55,M,18.89,F
2021-04-27 22:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.69,f,34.65,M,18.95,F
2021-04-27 22:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.12,f,34.78,M,19.02,F
2021-04-27 22:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.54,f,34.91,M,19.09,F
2021-04-27 22:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.85,f,35.01,M,19.14,F
2021-04-27 22:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.12,f,35.09,M,19.19,F
2021-04-27 22:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.98,f,35.04,M,19.16,F
2021-04-27 22:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.73,f,34.97,M,19.12,F
2021-04-27 22:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.66,f,34.95,M,19.11,F
2021-04-27 22:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.36,f,34.86,M,19.06,F
2021-04-27 22:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.54,f,34.91,M,19.09,F
2021-04-27 22:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.70,f,34.96,M,19.12,F
2021-04-27 22:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.12,f,35.09,M,19.19,F
2021-04-27 22:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.52,f,35.21,M,19.25,F
2021-04-27 22:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.72,f,35.27,M,19.29,F
2021-04-27 22:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.52,f,35.21,M,19.25,F
2021-04-27 22:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.16,f,35.10,M,19.19,F
2021-04-27 22:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.55,f,34.91,M,19.09,F
2021-04-27 22:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.97,f,34.74,M,19.00,F
2021-04-27 22:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.70,f,34.66,M,18.95,F
2021-04-27 22:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.69,f,34.65,M,18.95,F
2021-04-27 22:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.33,f,34.85,M,19.06,F
2021-04-27 22:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.61,f,34.93,M,19.10,F
2021-04-27 22:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.36,f,35.16,M,19.23,F
2021-04-27 22:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.77,f,35.29,M,19.29,F
2021-04-27 22:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.14,f,35.40,M,19.36,F
2021-04-27 22:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.31,f,35.45,M,19.39,F
2021-04-27 22:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.39,f,35.47,M,19.40,F
2021-04-27 22:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.65,f,35.25,M,19.27,F
2021-04-27 22:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.05,f,35.07,M,19.18,F
2021-04-27 22:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.28,f,34.83,M,19.05,F
2021-04-27 22:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.63,f,34.64,M,18.94,F
2021-04-27 22:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.42,f,34.57,M,18.90,F
2021-04-27 22:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.94,f,34.73,M,18.99,F
2021-04-27 22:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.74,f,34.97,M,19.12,F
2021-04-27 22:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.80,f,35.30,M,19.30,F
2021-04-27 22:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.80,f,35.60,M,19.47,F
2021-04-27 22:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.40,f,35.78,M,19.57,F
2021-04-27 22:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.57,f,35.83,M,19.59,F
2021-04-27 22:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.11,f,35.69,M,19.52,F
2021-04-27 22:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.45,f,35.49,M,19.41,F
2021-04-27 22:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.71,f,35.27,M,19.28,F
2021-04-27 22:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.22,f,35.12,M,19.20,F
2021-04-27 22:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.88,f,35.02,M,19.15,F
2021-04-27 22:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.92,f,35.03,M,19.15,F
2021-04-27 22:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.17,f,35.10,M,19.20,F
2021-04-27 22:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.57,f,35.23,M,19.26,F
2021-04-27 22:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.11,f,35.39,M,19.35,F
2021-04-27 22:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.54,f,35.52,M,19.42,F
2021-04-27 22:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.50,f,35.51,M,19.42,F
2021-04-27 22:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.69,f,35.57,M,19.45,F
2021-04-27 22:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.02,f,35.06,M,19.17,F
2021-04-27 22:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.48,f,35.50,M,19.41,F
2021-04-27 22:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.19,f,35.41,M,19.37,F
2021-04-27 22:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.04,f,35.37,M,19.34,F
2021-04-27 22:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.92,f,35.33,M,19.32,F
2021-04-27 22:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.85,f,35.31,M,19.31,F
2021-04-27 22:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.85,f,35.31,M,19.31,F
2021-04-27 22:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.57,f,35.23,M,19.26,F
2021-04-27 22:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.52,f,35.21,M,19.25,F
2021-04-27 22:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.62,f,35.24,M,19.27,F
2021-04-27 22:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.57,f,35.23,M,19.26,F
2021-04-27 22:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.84,f,35.31,M,19.31,F
2021-04-27 22:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.21,f,35.42,M,19.37,F
2021-04-27 22:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.52,f,35.52,M,19.42,F
2021-04-27 22:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.45,f,35.80,M,19.57,F
2021-04-27 22:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.95,f,35.95,M,19.66,F
2021-04-27 22:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.23,f,36.04,M,19.71,F
2021-04-27 22:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.08,f,35.99,M,19.68,F
2021-04-27 22:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.80,f,35.91,M,19.63,F
2021-04-27 22:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.33,f,35.76,M,19.56,F
2021-04-27 22:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.08,f,35.69,M,19.51,F
2021-04-27 22:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.82,f,35.61,M,19.47,F
2021-04-27 22:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.05,f,35.68,M,19.51,F
2021-04-27 22:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.52,f,35.82,M,19.59,F
2021-04-27 22:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.75,f,35.89,M,19.63,F
2021-04-27 22:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.03,f,35.98,M,19.67,F
2021-04-27 22:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.73,f,35.88,M,19.62,F
2021-04-27 22:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.22,f,35.73,M,19.54,F
2021-04-27 22:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.68,f,35.57,M,19.45,F
2021-04-27 22:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.79,f,35.29,M,19.30,F
2021-04-27 22:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.24,f,35.12,M,19.21,F
2021-04-27 22:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.23,f,35.12,M,19.21,F
2021-04-27 22:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.58,f,35.23,M,19.26,F
2021-04-27 22:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.36,f,35.47,M,19.39,F
2021-04-27 22:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.81,f,34.08,M,18.63,F
2021-04-27 22:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.07,f,35.99,M,19.68,F
2021-04-27 22:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.79,f,36.21,M,19.80,F
2021-04-27 22:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.20,f,36.33,M,19.87,F
2021-04-27 22:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.17,f,36.32,M,19.86,F
2021-04-27 22:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.06,f,36.29,M,19.84,F
2021-04-27 22:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.81,f,36.21,M,19.80,F
2021-04-27 22:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.43,f,36.10,M,19.74,F
2021-04-27 22:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.19,f,36.02,M,19.70,F
2021-04-27 22:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.81,f,35.91,M,19.63,F
2021-04-27 22:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.61,f,35.85,M,19.60,F
2021-04-27 22:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.62,f,35.85,M,19.60,F
2021-04-27 22:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.72,f,35.88,M,19.62,F
2021-04-27 22:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.09,f,35.99,M,19.68,F
2021-04-27 22:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.38,f,36.08,M,19.73,F
2021-04-27 22:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.87,f,36.23,M,19.81,F
2021-04-27 22:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.52,f,36.12,M,19.75,F
2021-04-27 22:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.15,f,36.01,M,19.69,F
2021-04-27 22:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.82,f,35.91,M,19.64,F
2021-04-27 22:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.11,f,35.69,M,19.52,F
2021-04-27 22:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.70,f,35.57,M,19.45,F
2021-04-27 22:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.08,f,35.69,M,19.51,F
2021-04-27 22:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.95,f,35.95,M,19.66,F
2021-04-27 22:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.73,f,36.19,M,19.79,F
2021-04-27 22:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.93,f,36.55,M,19.99,F
2021-04-27 22:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.62,f,36.76,M,20.10,F
2021-04-27 22:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.55,f,36.74,M,20.09,F
2021-04-27 22:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.10,f,36.61,M,20.02,F
2021-04-27 22:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.26,f,36.35,M,19.88,F
2021-04-27 22:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.20,f,36.03,M,19.70,F
2021-04-27 22:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.38,f,35.78,M,19.56,F
2021-04-27 22:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.31,f,35.76,M,19.55,F
2021-04-27 22:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.75,f,35.89,M,19.62,F
2021-04-27 22:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.95,f,35.95,M,19.66,F
2021-04-27 22:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.98,f,36.57,M,20.00,F
2021-04-27 22:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.70,f,36.79,M,20.12,F
2021-04-27 22:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.91,f,36.85,M,20.15,F
2021-04-27 22:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.57,f,36.75,M,20.10,F
2021-04-27 22:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.77,f,36.50,M,19.96,F
2021-04-27 22:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.79,f,36.21,M,19.80,F
2021-04-27 22:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.84,f,35.92,M,19.64,F
2021-04-27 22:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.43,f,35.79,M,19.57,F
2021-04-27 22:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.66,f,35.86,M,19.61,F
2021-04-27 22:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.15,f,36.01,M,19.69,F
2021-04-27 22:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.26,f,36.35,M,19.88,F
2021-04-27 22:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.97,f,36.57,M,20.00,F
2021-04-27 22:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.26,f,36.66,M,20.04,F
2021-04-27 22:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.70,f,36.79,M,20.12,F
2021-04-27 22:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.83,f,36.83,M,20.14,F
2021-04-27 22:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.20,f,36.94,M,20.20,F
2021-04-27 22:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.55,f,36.74,M,20.09,F
2021-04-27 22:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.20,f,36.64,M,20.03,F
2021-04-27 22:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.84,f,36.53,M,19.97,F
2021-04-27 22:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.30,f,36.36,M,19.88,F
2021-04-27 22:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.10,f,36.30,M,19.85,F
2021-04-27 22:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.98,f,36.26,M,19.83,F
2021-04-27 22:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.25,f,36.35,M,19.87,F
2021-04-27 22:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.65,f,36.47,M,19.94,F
2021-04-27 22:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.88,f,36.54,M,19.98,F
2021-04-27 22:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.61,f,36.76,M,20.10,F
2021-04-27 22:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.46,f,36.72,M,20.08,F
2021-04-27 22:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.63,f,36.77,M,20.10,F
2021-04-27 22:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.55,f,36.74,M,20.09,F
2021-04-27 22:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.41,f,36.70,M,20.07,F
2021-04-27 22:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.19,f,36.63,M,20.03,F
2021-04-27 22:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.08,f,36.60,M,20.01,F
2021-04-27 22:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.14,f,36.62,M,20.02,F
2021-04-27 22:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.89,f,36.54,M,19.98,F
2021-04-27 22:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.78,f,36.51,M,19.96,F
2021-04-27 22:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.67,f,36.47,M,19.94,F
2021-04-27 22:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.76,f,36.50,M,19.96,F
2021-04-27 22:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.17,f,36.63,M,20.03,F
2021-04-27 22:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.47,f,36.72,M,20.08,F
2021-04-27 22:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.61,f,36.76,M,20.10,F
2021-04-27 22:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.80,f,36.82,M,20.13,F
2021-04-27 22:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.85,f,36.84,M,20.14,F
2021-04-27 22:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.81,f,36.82,M,20.14,F
2021-04-27 22:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.80,f,36.82,M,20.13,F
2021-04-27 22:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.88,f,36.84,M,20.15,F
2021-04-27 22:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.33,f,36.98,M,20.22,F
2021-04-27 22:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.49,f,37.03,M,20.25,F
2021-04-27 22:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.73,f,37.10,M,20.29,F
2021-04-27 22:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.72,f,37.10,M,20.29,F
2021-04-27 22:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.26,f,36.96,M,20.21,F
2021-04-27 22:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.80,f,36.82,M,20.13,F
2021-04-27 22:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.21,f,36.64,M,20.04,F
2021-04-27 22:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.03,f,36.59,M,20.01,F
2021-04-27 22:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.24,f,36.34,M,19.87,F
2021-04-27 22:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.94,f,36.86,M,20.16,F
2021-04-27 22:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.85,f,37.14,M,20.31,F
2021-04-27 22:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.89,f,37.46,M,20.48,F
2021-04-27 22:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.44,f,37.63,M,20.57,F
2021-04-27 22:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.41,f,37.61,M,20.57,F
2021-04-27 22:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.95,f,37.47,M,20.49,F
2021-04-27 22:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.50,f,37.03,M,20.25,F
2021-04-27 22:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.17,f,36.63,M,20.03,F
2021-04-27 22:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.31,f,36.36,M,19.88,F
2021-04-27 22:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.21,f,36.33,M,19.87,F
2021-04-27 22:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.44,f,36.41,M,19.91,F
2021-04-27 22:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.67,f,36.78,M,20.11,F
2021-04-27 22:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.75,f,37.11,M,20.29,F
2021-04-27 22:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.91,f,37.46,M,20.49,F
2021-04-27 22:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.64,f,37.69,M,20.61,F
2021-04-27 22:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.03,f,37.80,M,20.67,F
2021-04-27 22:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.05,f,37.81,M,20.68,F
2021-04-27 22:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.74,f,37.72,M,20.62,F
2021-04-27 22:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.18,f,37.55,M,20.53,F
2021-04-27 22:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.55,f,37.35,M,20.43,F
2021-04-27 22:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.31,f,37.28,M,20.39,F
2021-04-27 22:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.46,f,37.02,M,20.24,F
2021-04-27 22:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.74,f,36.80,M,20.12,F
2021-04-27 22:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.56,f,36.75,M,20.09,F
2021-04-27 22:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.63,f,36.77,M,20.11,F
2021-04-27 22:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.34,f,36.99,M,20.22,F
2021-04-27 22:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.40,f,37.31,M,20.40,F
2021-04-27 22:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.69,f,37.70,M,20.62,F
2021-04-27 22:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.51,f,37.95,M,20.75,F
2021-04-27 22:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.16,f,38.15,M,20.86,F
2021-04-27 22:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.15,f,38.15,M,20.86,F
2021-04-27 22:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.36,f,37.90,M,20.73,F
2021-04-27 22:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.14,f,37.53,M,20.52,F
2021-04-27 22:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.83,f,37.13,M,20.31,F
2021-04-27 22:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.57,f,36.75,M,20.09,F
2021-04-27 22:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.62,f,36.46,M,19.94,F
2021-04-27 22:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.51,f,36.43,M,19.92,F
2021-04-27 22:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.17,f,36.63,M,20.03,F
2021-04-27 22:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.33,f,36.98,M,20.22,F
2021-04-27 22:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.14,f,37.53,M,20.52,F
2021-04-27 22:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.79,f,38.04,M,20.80,F
2021-04-27 22:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.20,f,38.47,M,21.03,F
2021-04-27 22:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.00,f,38.71,M,21.17,F
2021-04-27 22:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.54,f,38.57,M,21.09,F
2021-04-27 22:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.35,f,38.21,M,20.89,F
2021-04-27 22:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.96,f,37.78,M,20.66,F
2021-04-27 22:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.27,f,37.27,M,20.38,F
2021-04-27 22:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.38,f,37.00,M,20.23,F
2021-04-27 22:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.98,f,36.88,M,20.16,F
2021-04-27 22:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.54,f,37.04,M,20.26,F
2021-04-27 22:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.35,f,37.29,M,20.39,F
2021-04-27 22:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.50,f,37.64,M,20.58,F
2021-04-27 22:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.31,f,37.89,M,20.72,F
2021-04-27 22:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.37,f,37.30,M,20.40,F
2021-04-27 22:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.33,f,37.90,M,20.72,F
2021-04-27 22:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.08,f,37.82,M,20.68,F
2021-04-27 22:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.76,f,37.72,M,20.63,F
2021-04-27 22:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.74,f,37.72,M,20.62,F
2021-04-27 22:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.08,f,37.82,M,20.68,F
2021-04-27 22:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.88,f,38.06,M,20.81,F
2021-04-27 22:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.58,f,38.28,M,20.93,F
2021-04-27 22:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.75,f,38.33,M,20.96,F
2021-04-27 22:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.68,f,38.31,M,20.95,F
2021-04-27 22:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.87,f,38.06,M,20.81,F
2021-04-27 22:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.79,f,37.73,M,20.63,F
2021-04-27 22:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.82,f,37.44,M,20.47,F
2021-04-27 22:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.23,f,37.26,M,20.37,F
2021-04-27 22:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.45,f,37.32,M,20.41,F
2021-04-27 22:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.31,f,37.58,M,20.55,F
2021-04-27 22:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.42,f,37.92,M,20.74,F
2021-04-27 22:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.52,f,38.26,M,20.92,F
2021-04-27 22:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.46,f,38.55,M,21.08,F
2021-04-27 22:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.78,f,38.64,M,21.13,F
2021-04-27 22:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.65,f,38.60,M,21.11,F
2021-04-27 22:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.06,f,38.42,M,21.01,F
2021-04-27 22:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.53,f,38.26,M,20.92,F
2021-04-27 22:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.96,f,38.09,M,20.83,F
2021-04-27 22:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.71,f,38.01,M,20.78,F
2021-04-27 22:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.70,f,38.01,M,20.78,F
2021-04-27 22:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.99,f,38.10,M,20.83,F
2021-04-27 22:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.56,f,38.27,M,20.93,F
2021-04-27 22:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.65,f,38.30,M,20.94,F
2021-04-27 22:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.30,f,38.50,M,21.05,F
2021-04-27 22:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.27,f,38.49,M,21.05,F
2021-04-27 22:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.57,f,38.58,M,21.09,F
2021-04-27 22:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.72,f,38.63,M,21.12,F
2021-04-27 22:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.57,f,38.58,M,21.10,F
2021-04-27 22:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.46,f,38.55,M,21.08,F
2021-04-27 22:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.23,f,38.47,M,21.04,F
2021-04-27 22:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.73,f,38.32,M,20.96,F
2021-04-27 22:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.56,f,38.27,M,20.93,F
2021-04-27 22:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.47,f,38.24,M,20.91,F
2021-04-27 22:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.79,f,38.34,M,20.96,F
2021-04-27 22:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.83,f,38.35,M,20.97,F
2021-04-27 22:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.43,f,38.53,M,21.07,F
2021-04-27 22:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.54,f,38.57,M,21.09,F
2021-04-27 22:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.88,f,38.67,M,21.15,F
2021-04-27 22:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.03,f,38.72,M,21.17,F
2021-04-27 22:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.93,f,38.69,M,21.16,F
2021-04-27 22:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.05,f,38.73,M,21.18,F
2021-04-27 22:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.16,f,38.76,M,21.19,F
2021-04-27 22:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.16,f,38.76,M,21.19,F
2021-04-27 22:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.14,f,38.75,M,21.19,F
2021-04-27 22:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.97,f,38.70,M,21.16,F
2021-04-27 22:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.68,f,38.61,M,21.11,F
2021-04-27 22:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.43,f,38.54,M,21.07,F
2021-04-27 22:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.34,f,38.51,M,21.06,F
2021-04-27 22:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.12,f,38.44,M,21.02,F
2021-04-27 22:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.45,f,38.54,M,21.08,F
2021-04-27 22:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.14,f,38.75,M,21.19,F
2021-04-27 22:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.82,f,38.96,M,21.30,F
2021-04-27 22:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.61,f,39.20,M,21.44,F
2021-04-27 22:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.00,f,39.32,M,21.50,F
2021-04-27 22:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.11,f,39.35,M,21.52,F
2021-04-27 22:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.75,f,39.24,M,21.46,F
2021-04-27 22:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.37,f,39.13,M,21.39,F
2021-04-27 22:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.80,f,38.95,M,21.30,F
2021-04-27 22:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.39,f,38.83,M,21.23,F
2021-04-27 22:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.20,f,38.77,M,21.20,F
2021-04-27 22:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.46,f,38.85,M,21.24,F
2021-04-27 22:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.48,f,38.85,M,21.25,F
2021-04-27 22:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.75,f,38.94,M,21.29,F
2021-04-27 22:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.90,f,38.98,M,21.32,F
2021-04-27 22:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.98,f,39.01,M,21.33,F
2021-04-27 22:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.06,f,39.03,M,21.34,F
2021-04-27 22:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.18,f,39.07,M,21.36,F
2021-04-27 22:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.48,f,39.16,M,21.41,F
2021-04-27 22:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.82,f,39.26,M,21.47,F
2021-04-27 22:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.22,f,39.39,M,21.54,F
2021-04-27 22:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.26,f,39.40,M,21.54,F
2021-04-27 22:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.10,f,39.35,M,21.52,F
2021-04-27 22:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.69,f,39.22,M,21.45,F
2021-04-27 22:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.08,f,39.04,M,21.35,F
2021-04-27 22:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.65,f,38.91,M,21.27,F
2021-04-27 22:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.32,f,38.81,M,21.22,F
2021-04-27 22:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.52,f,38.87,M,21.25,F
2021-04-27 22:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.05,f,39.03,M,21.34,F
2021-04-27 22:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.74,f,39.24,M,21.46,F
2021-04-27 22:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.42,f,39.45,M,21.57,F
2021-04-27 22:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.84,f,39.57,M,21.64,F
2021-04-27 22:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.04,f,39.64,M,21.67,F
2021-04-27 22:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.95,f,39.61,M,21.66,F
2021-04-27 22:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.83,f,39.57,M,21.64,F
2021-04-27 22:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.73,f,39.54,M,21.62,F
2021-04-27 22:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.08,f,39.65,M,21.68,F
2021-04-27 22:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.66,f,39.52,M,21.61,F
2021-04-27 22:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.81,f,39.57,M,21.64,F
2021-04-27 22:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.06,f,39.64,M,21.68,F
2021-04-27 22:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.32,f,39.72,M,21.72,F
2021-04-27 22:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.49,f,39.77,M,21.75,F
2021-04-27 22:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.09,f,39.65,M,21.68,F
2021-04-27 22:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.66,f,39.52,M,21.61,F
2021-04-27 22:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.36,f,39.43,M,21.56,F
2021-04-27 22:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.96,f,39.31,M,21.49,F
2021-04-27 22:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.94,f,39.30,M,21.49,F
2021-04-27 22:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.09,f,39.35,M,21.52,F
2021-04-27 22:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.96,f,39.61,M,21.66,F
2021-04-27 22:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.81,f,39.87,M,21.80,F
2021-04-27 22:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.32,f,40.03,M,21.89,F
2021-04-27 22:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.42,f,40.06,M,21.90,F
2021-04-27 22:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.19,f,39.99,M,21.86,F
2021-04-27 22:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.56,f,39.80,M,21.76,F
2021-04-27 22:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.00,f,39.62,M,21.67,F
2021-04-27 22:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.63,f,39.51,M,21.60,F
2021-04-27 22:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.72,f,39.54,M,21.62,F
2021-04-27 22:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.35,f,39.73,M,21.73,F
2021-04-27 22:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.02,f,39.93,M,21.84,F
2021-04-27 22:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.54,f,40.09,M,21.92,F
2021-04-27 22:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.37,f,40.35,M,22.06,F
2021-04-27 22:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.59,f,40.11,M,21.93,F
2021-04-27 22:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.01,f,39.93,M,21.83,F
2021-04-27 22:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.17,f,39.68,M,21.70,F
2021-04-27 22:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.44,f,39.45,M,21.57,F
2021-04-27 22:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.98,f,39.31,M,21.50,F
2021-04-27 22:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.95,f,39.30,M,21.49,F
2021-04-27 22:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.24,f,39.70,M,21.71,F
2021-04-27 22:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.25,f,40.00,M,21.87,F
2021-04-27 22:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.59,f,40.41,M,22.10,F
2021-04-27 22:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.82,f,40.79,M,22.30,F
2021-04-27 22:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.37,f,40.95,M,22.39,F
2021-04-27 22:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.16,f,40.89,M,22.36,F
2021-04-27 22:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.28,f,40.62,M,22.21,F
2021-04-27 22:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.91,f,40.21,M,21.98,F
2021-04-27 22:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.78,f,39.86,M,21.80,F
2021-04-27 22:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.01,f,39.63,M,21.67,F
2021-04-27 22:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.75,f,39.55,M,21.62,F
2021-04-27 22:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.37,f,39.74,M,21.73,F
2021-04-27 22:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.32,f,40.03,M,21.89,F
2021-04-27 22:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.18,f,40.29,M,22.03,F
2021-04-27 22:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.85,f,40.49,M,22.14,F
2021-04-27 22:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.16,f,40.59,M,22.19,F
2021-04-27 22:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.46,f,40.68,M,22.24,F
2021-04-27 22:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.12,f,40.58,M,22.19,F
2021-04-27 22:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.81,f,40.48,M,22.14,F
2021-04-27 22:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.48,f,40.38,M,22.08,F
2021-04-27 22:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.37,f,39.13,M,21.39,F
2021-04-27 22:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.62,f,40.12,M,21.94,F
2021-04-27 22:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.35,f,40.04,M,21.89,F
2021-04-27 22:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.52,f,40.09,M,21.92,F
2021-04-27 22:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.26,f,40.01,M,21.88,F
2021-04-27 22:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.30,f,40.02,M,21.88,F
2021-04-27 22:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.62,f,40.12,M,21.94,F
2021-04-27 22:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.27,f,40.32,M,22.05,F
2021-04-27 22:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.21,f,40.60,M,22.20,F
2021-04-27 22:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.51,f,41.00,M,22.42,F
2021-04-27 22:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.10,f,41.18,M,22.52,F
2021-04-27 22:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.27,f,41.23,M,22.55,F
2021-04-27 22:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.20,f,41.21,M,22.53,F
2021-04-27 22:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.31,f,40.94,M,22.39,F
2021-04-27 22:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.18,f,40.59,M,22.20,F
2021-04-27 22:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.23,f,40.30,M,22.04,F
2021-04-27 22:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.29,f,40.02,M,21.88,F
2021-04-27 22:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.95,f,39.91,M,21.82,F
2021-04-27 22:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.02,f,39.94,M,21.84,F
2021-04-27 22:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.48,f,40.08,M,21.91,F
2021-04-27 22:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.48,f,40.38,M,22.08,F
2021-04-27 22:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.43,f,40.67,M,22.24,F
2021-04-27 22:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.47,f,40.99,M,22.41,F
2021-04-27 22:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.79,f,41.08,M,22.47,F
2021-04-27 22:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.90,f,41.12,M,22.48,F
2021-04-27 22:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.54,f,41.01,M,22.42,F
2021-04-27 22:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.05,f,40.86,M,22.34,F
2021-04-27 22:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.18,f,40.59,M,22.20,F
2021-04-27 22:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.76,f,40.46,M,22.13,F
2021-04-27 22:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.20,f,40.29,M,22.03,F
2021-04-27 22:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.24,f,40.31,M,22.04,F
2021-04-27 22:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.64,f,40.43,M,22.11,F
2021-04-27 22:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.68,f,40.75,M,22.28,F
2021-04-27 22:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.77,f,41.08,M,22.46,F
2021-04-27 22:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.87,f,41.41,M,22.64,F
2021-04-27 22:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.35,f,41.56,M,22.72,F
2021-04-27 22:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.35,f,41.56,M,22.73,F
2021-04-27 22:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.56,f,41.32,M,22.59,F
2021-04-27 22:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.00,f,40.84,M,22.33,F
2021-04-27 22:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.53,f,40.40,M,22.09,F
2021-04-27 22:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.35,f,40.04,M,21.89,F
2021-04-27 22:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.98,f,39.92,M,21.83,F
2021-04-27 22:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.83,f,40.18,M,21.97,F
2021-04-27 22:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.13,f,40.58,M,22.19,F
2021-04-27 22:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.60,f,41.03,M,22.43,F
2021-04-27 22:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.10,f,41.48,M,22.68,F
2021-04-27 22:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.99,f,41.75,M,22.83,F
2021-04-27 22:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.95,f,41.74,M,22.83,F
2021-04-27 22:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.19,f,41.51,M,22.70,F
2021-04-27 22:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.09,f,41.18,M,22.51,F
2021-04-27 22:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.98,f,40.84,M,22.33,F
2021-04-27 22:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.22,f,40.60,M,22.20,F
2021-04-27 22:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.94,f,40.52,M,22.16,F
2021-04-27 22:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.80,f,40.48,M,22.13,F
2021-04-27 22:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.16,f,39.67,M,21.69,F
2021-04-27 22:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.90,f,40.81,M,22.32,F
2021-04-27 22:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.38,f,40.96,M,22.40,F
2021-04-27 22:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.71,f,41.06,M,22.45,F
2021-04-27 22:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.98,f,41.14,M,22.50,F
2021-04-27 22:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.27,f,41.23,M,22.55,F
2021-04-27 22:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.24,f,41.22,M,22.54,F
2021-04-27 22:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.40,f,41.27,M,22.57,F
2021-04-27 22:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.28,f,41.23,M,22.55,F
2021-04-27 22:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.09,f,41.17,M,22.51,F
2021-04-27 22:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.80,f,41.09,M,22.47,F
2021-04-27 22:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.43,f,40.98,M,22.41,F
2021-04-27 22:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.44,f,40.98,M,22.41,F
2021-04-27 22:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.05,f,40.25,M,22.01,F
2021-04-27 22:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.36,f,40.95,M,22.39,F
2021-04-27 22:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.49,f,40.99,M,22.41,F
2021-04-27 22:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.75,f,41.07,M,22.46,F
2021-04-27 22:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.98,f,41.14,M,22.50,F
2021-04-27 22:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.18,f,41.20,M,22.53,F
2021-04-27 22:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.28,f,41.23,M,22.55,F
2021-04-27 22:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.36,f,41.26,M,22.56,F
2021-04-27 22:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.62,f,41.34,M,22.60,F
2021-04-27 22:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.81,f,41.40,M,22.64,F
2021-04-27 22:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.48,f,41.29,M,22.58,F
2021-04-27 22:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.36,f,41.26,M,22.56,F
2021-04-27 22:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.31,f,41.24,M,22.55,F
2021-04-27 22:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.04,f,41.16,M,22.51,F
2021-04-27 22:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.96,f,41.14,M,22.49,F
2021-04-27 22:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.22,f,41.21,M,22.54,F
2021-04-27 22:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.15,f,41.19,M,22.52,F
2021-04-27 22:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.11,f,41.18,M,22.52,F
2021-04-27 22:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.04,f,41.16,M,22.51,F
2021-04-27 22:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.97,f,41.14,M,22.50,F
2021-04-27 22:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.61,f,41.03,M,22.44,F
2021-04-27 22:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.35,f,40.95,M,22.39,F
2021-04-27 22:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.10,f,40.87,M,22.35,F
2021-04-27 22:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.19,f,40.90,M,22.36,F
2021-04-27 22:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.67,f,41.05,M,22.44,F
2021-04-27 22:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.11,f,41.18,M,22.52,F
2021-04-27 22:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.92,f,41.43,M,22.65,F
2021-04-27 22:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.61,f,41.64,M,22.77,F
2021-04-27 22:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.37,f,41.87,M,22.89,F
2021-04-27 22:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.60,f,41.94,M,22.93,F
2021-04-27 22:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.72,f,41.98,M,22.95,F
2021-04-27 22:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.63,f,41.95,M,22.94,F
2021-04-27 22:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.97,f,41.75,M,22.83,F
2021-04-27 22:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.22,f,41.52,M,22.70,F
2021-04-27 22:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.09,f,41.18,M,22.51,F
2021-04-27 22:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.17,f,40.89,M,22.36,F
2021-04-27 22:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.27,f,40.92,M,22.38,F
2021-04-27 22:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.95,f,40.83,M,22.33,F
2021-04-27 22:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.65,f,41.04,M,22.44,F
2021-04-27 22:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.04,f,41.46,M,22.67,F
2021-04-27 22:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.44,f,41.59,M,22.74,F
2021-04-27 22:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.84,f,41.71,M,22.81,F
2021-04-27 22:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.64,f,41.65,M,22.77,F
2021-04-27 22:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.30,f,41.54,M,22.72,F
2021-04-27 22:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.64,f,41.34,M,22.61,F
2021-04-27 22:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.31,f,41.24,M,22.55,F
2021-04-27 22:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.12,f,41.18,M,22.52,F
2021-04-27 22:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.40,f,41.27,M,22.57,F
2021-04-27 22:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.71,f,41.36,M,22.62,F
2021-04-27 22:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.28,f,41.54,M,22.71,F
2021-04-27 22:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.05,f,41.47,M,22.68,F
2021-04-27 22:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.12,f,41.49,M,22.69,F
2021-04-27 22:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.82,f,41.40,M,22.64,F
2021-04-27 22:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.70,f,41.36,M,22.62,F
2021-04-27 22:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.11,f,40.57,M,22.19,F
2021-04-27 22:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.45,f,41.29,M,22.57,F
2021-04-27 22:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.69,f,41.36,M,22.61,F
2021-04-27 22:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.01,f,41.46,M,22.67,F
2021-04-27 22:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.30,f,41.55,M,22.72,F
2021-04-27 22:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.19,f,41.81,M,22.86,F
2021-04-27 22:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.94,f,41.74,M,22.82,F
2021-04-27 22:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.09,f,41.79,M,22.85,F
2021-04-27 22:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.92,f,41.73,M,22.82,F
2021-04-27 22:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.88,f,41.72,M,22.81,F
2021-04-27 22:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.41,f,41.58,M,22.73,F
2021-04-27 22:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.20,f,41.51,M,22.70,F
2021-04-27 22:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.81,f,41.39,M,22.63,F
2021-04-27 22:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.73,f,41.37,M,22.62,F
2021-04-27 22:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.00,f,41.45,M,22.67,F
2021-04-27 22:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.27,f,41.54,M,22.71,F
2021-04-27 22:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.52,f,41.61,M,22.75,F
2021-04-27 22:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.63,f,41.65,M,22.77,F
2021-04-27 22:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.96,f,41.75,M,22.83,F
2021-04-27 22:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.04,f,41.77,M,22.84,F
2021-04-27 22:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.09,f,41.78,M,22.85,F
2021-04-27 22:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.20,f,39.38,M,21.53,F
2021-04-27 22:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.64,f,41.65,M,22.77,F
2021-04-27 22:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.01,f,41.46,M,22.67,F
2021-04-27 22:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.31,f,41.24,M,22.55,F
2021-04-27 22:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.78,f,41.08,M,22.46,F
2021-04-27 22:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.67,f,41.05,M,22.45,F
2021-04-27 22:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.93,f,41.13,M,22.49,F
2021-04-27 22:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.67,f,41.35,M,22.61,F
2021-04-27 22:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.73,f,41.68,M,22.79,F
2021-04-27 22:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.86,f,42.02,M,22.98,F
2021-04-27 22:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.74,f,42.29,M,23.12,F
2021-04-27 22:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.99,f,42.36,M,23.16,F
2021-04-27 22:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.58,f,42.24,M,23.10,F
2021-04-27 22:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.63,f,41.95,M,22.94,F
2021-04-27 22:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.25,f,41.53,M,22.71,F
2021-04-27 22:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.98,f,41.14,M,22.50,F
2021-04-27 22:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.58,f,41.02,M,22.43,F
2021-04-27 22:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.44,f,40.98,M,22.41,F
2021-04-27 22:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.09,f,41.18,M,22.52,F
2021-04-27 22:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.39,f,41.57,M,22.73,F
2021-04-27 22:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.58,f,41.93,M,22.93,F
2021-04-27 22:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.88,f,42.33,M,23.15,F
2021-04-27 22:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.04,f,42.68,M,23.34,F
2021-04-27 22:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.01,f,42.68,M,23.34,F
2021-04-27 22:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.46,f,42.51,M,23.24,F
2021-04-27 22:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.16,f,42.11,M,23.03,F
2021-04-27 22:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.62,f,41.64,M,22.77,F
2021-04-27 22:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.08,f,41.17,M,22.51,F
2021-04-27 22:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.11,f,40.88,M,22.35,F
2021-04-27 22:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.82,f,40.79,M,22.30,F
2021-04-27 22:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.92,f,40.82,M,22.32,F
2021-04-27 22:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.05,f,41.16,M,22.51,F
2021-04-27 22:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.29,f,41.54,M,22.72,F
2021-04-27 22:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.41,f,41.88,M,22.90,F
2021-04-27 22:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.45,f,42.20,M,23.08,F
2021-04-27 22:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.91,f,42.34,M,23.15,F
2021-04-27 22:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.89,f,42.33,M,23.15,F
2021-04-27 22:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.25,f,42.14,M,23.04,F
2021-04-27 22:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.76,f,41.99,M,22.96,F
2021-04-27 22:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.74,f,41.68,M,22.79,F
2021-04-27 22:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.27,f,41.53,M,22.71,F
2021-04-27 22:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.14,f,41.49,M,22.69,F
2021-04-27 22:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.25,f,41.53,M,22.71,F
2021-04-27 22:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.61,f,41.64,M,22.77,F
2021-04-27 22:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.90,f,41.73,M,22.82,F
2021-04-27 22:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.11,f,41.79,M,22.85,F
2021-04-27 22:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.07,f,41.47,M,22.68,F
2021-04-27 22:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.12,f,41.79,M,22.85,F
2021-04-27 22:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.67,f,41.66,M,22.78,F
2021-04-27 22:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.22,f,41.52,M,22.70,F
2021-04-27 22:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.35,f,41.56,M,22.73,F
2021-04-27 22:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.38,f,41.57,M,22.73,F
2021-04-27 22:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.83,f,41.71,M,22.80,F
2021-04-27 22:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.57,f,41.93,M,22.93,F
2021-04-27 22:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.59,f,42.24,M,23.10,F
2021-04-27 22:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.25,f,42.44,M,23.21,F
2021-04-27 22:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.44,f,42.50,M,23.24,F
2021-04-27 22:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.16,f,42.42,M,23.19,F
2021-04-27 22:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.08,f,42.09,M,23.01,F
2021-04-27 22:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.00,f,41.76,M,22.83,F
2021-04-27 22:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.68,f,41.36,M,22.61,F
2021-04-27 22:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.78,f,41.08,M,22.46,F
2021-04-27 22:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.43,f,40.98,M,22.41,F
2021-04-27 22:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.08,f,41.17,M,22.51,F
2021-04-27 22:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.32,f,41.55,M,22.72,F
2021-04-27 22:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.45,f,41.90,M,22.91,F
2021-04-27 22:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.50,f,42.21,M,23.08,F
2021-04-27 22:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.09,f,42.39,M,23.18,F
2021-04-27 22:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.01,f,42.37,M,23.17,F
2021-04-27 22:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.24,f,42.14,M,23.04,F
2021-04-27 22:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.29,f,41.85,M,22.88,F
2021-04-27 22:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.63,f,41.65,M,22.77,F
2021-04-27 22:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.34,f,41.56,M,22.72,F
2021-04-27 22:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.57,f,41.63,M,22.76,F
2021-04-27 22:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.56,f,41.93,M,22.93,F
2021-04-27 22:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.69,f,42.27,M,23.12,F
2021-04-27 22:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.45,f,42.50,M,23.24,F
2021-04-27 22:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.70,f,42.58,M,23.28,F
2021-04-27 22:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.12,f,42.40,M,23.19,F
2021-04-27 22:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.12,f,42.10,M,23.02,F
2021-04-27 22:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.90,f,41.73,M,22.82,F
2021-04-27 22:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.00,f,41.45,M,22.67,F
2021-04-27 22:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.35,f,41.25,M,22.56,F
2021-04-27 22:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.42,f,41.28,M,22.57,F
2021-04-27 22:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.26,f,41.53,M,22.71,F
2021-04-27 22:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.87,f,41.72,M,22.81,F
2021-04-27 22:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.92,f,42.04,M,22.99,F
2021-04-27 22:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.21,f,42.43,M,23.20,F
2021-04-27 22:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.02,f,42.37,M,23.17,F
2021-04-27 22:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.02,f,42.37,M,23.17,F
2021-04-27 22:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.62,f,42.25,M,23.10,F
2021-04-27 22:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.22,f,42.13,M,23.04,F
2021-04-27 22:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.45,f,41.89,M,22.91,F
2021-04-27 22:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.93,f,41.74,M,22.82,F
2021-04-27 22:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.57,f,41.93,M,22.93,F
2021-04-27 22:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.54,f,41.62,M,22.76,F
2021-04-27 22:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.87,f,41.72,M,22.81,F
2021-04-27 22:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.53,f,41.92,M,22.92,F
2021-04-27 22:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.88,f,42.03,M,22.98,F
2021-04-27 22:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.57,f,42.24,M,23.09,F
2021-04-27 22:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.54,f,42.53,M,23.26,F
2021-04-27 22:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.19,f,42.43,M,23.20,F
2021-04-27 22:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.45,f,42.20,M,23.08,F
2021-04-27 22:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.91,f,42.03,M,22.98,F
2021-04-27 22:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.43,f,41.89,M,22.91,F
2021-04-27 22:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.28,f,41.84,M,22.88,F
2021-04-27 22:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.44,f,41.89,M,22.91,F
2021-04-27 22:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.25,f,42.14,M,23.04,F
2021-04-27 22:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.88,f,42.33,M,23.15,F
2021-04-27 22:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.38,f,42.48,M,23.23,F
2021-04-27 22:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.20,f,42.43,M,23.20,F
2021-04-27 22:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.61,f,42.25,M,23.10,F
2021-04-27 22:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.65,f,41.96,M,22.94,F
2021-04-27 22:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.54,f,41.62,M,22.76,F
2021-04-27 22:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.10,f,41.48,M,22.68,F
2021-04-27 22:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.64,f,41.34,M,22.61,F
2021-04-27 22:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.97,f,41.44,M,22.66,F
2021-04-27 22:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.69,f,41.66,M,22.78,F
2021-04-27 22:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.59,f,41.94,M,22.93,F
2021-04-27 22:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.51,f,42.22,M,23.08,F
2021-04-27 22:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.85,f,42.32,M,23.14,F
2021-04-27 22:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.35,f,42.47,M,23.23,F
2021-04-27 22:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.95,f,42.66,M,23.32,F
2021-04-27 22:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.05,f,42.69,M,23.34,F
2021-04-27 22:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.70,f,42.58,M,23.28,F
2021-04-27 22:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.33,f,42.47,M,23.22,F
2021-04-27 22:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.88,f,42.33,M,23.15,F
2021-04-27 22:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.49,f,42.21,M,23.08,F
2021-04-27 22:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.54,f,41.92,M,22.92,F
2021-04-27 22:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.97,f,41.75,M,22.83,F
2021-04-27 22:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.02,f,41.76,M,22.84,F
2021-04-27 22:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.27,f,41.84,M,22.88,F
2021-04-27 22:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.19,f,42.12,M,23.03,F
2021-04-27 22:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.12,f,42.40,M,23.19,F
2021-04-27 22:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.84,f,42.62,M,23.31,F
2021-04-27 22:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.28,f,42.76,M,23.38,F
2021-04-27 22:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.44,f,42.80,M,23.41,F
2021-04-27 22:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.23,f,42.44,M,23.21,F
2021-04-27 22:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.20,f,42.12,M,23.03,F
2021-04-27 22:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.83,f,41.70,M,22.80,F
2021-04-27 22:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.86,f,41.41,M,22.64,F
2021-04-27 22:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.73,f,41.37,M,22.62,F
2021-04-27 22:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.35,f,41.56,M,22.72,F
2021-04-27 22:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.51,f,41.91,M,22.92,F
2021-04-27 22:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.88,f,42.33,M,23.15,F
2021-04-27 22:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.04,f,42.68,M,23.34,F
2021-04-27 22:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.31,f,42.77,M,23.38,F
2021-04-27 22:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.08,f,42.70,M,23.35,F
2021-04-27 22:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.30,f,42.46,M,23.22,F
2021-04-27 22:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.37,f,42.18,M,23.06,F
2021-04-27 22:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.61,f,41.94,M,22.93,F
2021-04-27 22:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.21,f,41.82,M,22.87,F
2021-04-27 22:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.96,f,42.05,M,22.99,F
2021-04-27 22:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.32,f,42.16,M,23.05,F
2021-04-27 22:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.95,f,42.66,M,23.33,F
2021-04-27 22:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.32,f,42.77,M,23.39,F
2021-04-27 22:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.96,f,42.97,M,23.49,F
2021-04-27 22:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.77,f,42.91,M,23.46,F
2021-04-27 22:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.12,f,42.71,M,23.35,F
2021-04-27 22:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.04,f,42.38,M,23.17,F
2021-04-27 22:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.71,f,41.97,M,22.95,F
2021-04-27 22:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.68,f,41.66,M,22.78,F
2021-04-27 22:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.18,f,41.51,M,22.70,F
2021-04-27 22:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.34,f,41.56,M,22.72,F
2021-04-27 22:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.27,f,41.84,M,22.88,F
2021-04-27 22:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.44,f,42.20,M,23.07,F
2021-04-27 22:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.46,f,42.51,M,23.24,F
2021-04-27 22:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.93,f,42.65,M,23.32,F
2021-04-27 22:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.74,f,42.59,M,23.29,F
2021-04-27 22:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.05,f,42.38,M,23.17,F
2021-04-27 22:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.23,f,42.13,M,23.04,F
2021-04-27 22:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.51,f,41.91,M,22.92,F
2021-04-27 22:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.31,f,41.85,M,22.89,F
2021-04-27 22:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.59,f,41.94,M,22.93,F
2021-04-27 22:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.25,f,42.14,M,23.04,F
2021-04-27 22:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.88,f,42.33,M,23.15,F
2021-04-27 22:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.50,f,42.52,M,23.25,F
2021-04-27 22:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.95,f,42.66,M,23.33,F
2021-04-27 22:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.24,f,42.75,M,23.37,F
2021-04-27 22:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.03,f,42.68,M,23.34,F
2021-04-27 22:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.81,f,42.61,M,23.30,F
2021-04-27 22:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.78,f,42.61,M,23.30,F
2021-04-27 22:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.35,f,42.47,M,23.23,F
2021-04-27 22:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.87,f,42.33,M,23.14,F
2021-04-27 22:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.58,f,42.24,M,23.10,F
2021-04-27 22:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.20,f,41.82,M,22.87,F
2021-04-27 22:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.24,f,41.53,M,22.71,F
2021-04-27 22:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.69,f,41.36,M,22.61,F
2021-04-27 22:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.78,f,41.39,M,22.63,F
2021-04-27 22:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.48,f,41.60,M,22.75,F
2021-04-27 22:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.15,f,42.11,M,23.02,F
2021-04-27 22:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.88,f,42.64,M,23.31,F
2021-04-27 22:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.84,f,42.93,M,23.47,F
2021-04-27 22:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.51,f,43.13,M,23.58,F
2021-04-27 22:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.52,f,43.14,M,23.59,F
2021-04-27 22:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.40,f,42.79,M,23.40,F
2021-04-27 22:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.84,f,42.32,M,23.14,F
2021-04-27 22:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.32,f,41.86,M,22.89,F
2021-04-27 22:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.29,f,41.54,M,22.71,F
2021-04-27 22:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.07,f,41.47,M,22.68,F
2021-04-27 22:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.89,f,41.73,M,22.82,F
2021-04-27 22:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.05,f,42.38,M,23.18,F
2021-04-27 22:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.79,f,42.61,M,23.30,F
2021-04-27 22:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.02,f,42.98,M,23.50,F
2021-04-27 22:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.53,f,43.14,M,23.59,F
2021-04-27 22:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.91,f,42.95,M,23.48,F
2021-04-27 22:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.03,f,42.68,M,23.34,F
2021-04-27 22:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.58,f,42.24,M,23.10,F
2021-04-27 22:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.59,f,41.94,M,22.93,F
2021-04-27 22:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.98,f,41.75,M,22.83,F
2021-04-27 22:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.91,f,41.73,M,22.82,F
2021-04-27 22:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.22,f,41.82,M,22.87,F
2021-04-27 22:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.01,f,42.06,M,23.00,F
2021-04-27 22:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.64,f,42.26,M,23.11,F
2021-04-27 22:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.27,f,42.45,M,23.21,F
2021-04-27 22:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.53,f,42.53,M,23.26,F
2021-04-27 22:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.74,f,42.59,M,23.29,F
2021-04-27 22:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.50,f,42.52,M,23.25,F
2021-04-27 22:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.82,f,42.31,M,23.14,F
2021-04-27 22:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.57,f,42.24,M,23.10,F
2021-04-27 22:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.91,f,42.03,M,22.98,F
2021-04-27 22:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.23,f,41.83,M,22.87,F
2021-04-27 22:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.31,f,41.85,M,22.89,F
2021-04-27 22:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.92,f,42.04,M,22.99,F
2021-04-27 22:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.77,f,42.30,M,23.13,F
2021-04-27 22:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.75,f,42.60,M,23.29,F
2021-04-27 22:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.44,f,42.81,M,23.41,F
2021-04-27 22:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.76,f,42.90,M,23.46,F
2021-04-27 22:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.47,f,42.81,M,23.41,F
2021-04-27 22:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.04,f,42.68,M,23.34,F
2021-04-27 22:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.56,f,42.23,M,23.09,F
2021-04-27 22:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.81,f,42.00,M,22.97,F
2021-04-27 22:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.40,f,41.88,M,22.90,F
2021-04-27 22:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.30,f,41.85,M,22.88,F
2021-04-27 22:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.92,f,42.04,M,22.99,F
2021-04-27 22:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.69,f,42.27,M,23.12,F
2021-04-27 22:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.51,f,42.52,M,23.25,F
2021-04-27 22:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.73,f,42.59,M,23.29,F
2021-04-27 22:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.04,f,42.68,M,23.34,F
2021-04-27 22:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.52,f,42.52,M,23.25,F
2021-04-27 22:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.78,f,42.30,M,23.13,F
2021-04-27 22:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.44,f,42.20,M,23.07,F
2021-04-27 22:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.71,f,41.97,M,22.95,F
2021-04-27 22:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.60,f,41.94,M,22.93,F
2021-04-27 22:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.94,f,42.04,M,22.99,F
2021-04-27 22:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.90,f,42.34,M,23.15,F
2021-04-27 22:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.82,f,42.62,M,23.30,F
2021-04-27 22:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.19,f,42.73,M,23.37,F
2021-04-27 22:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.63,f,42.86,M,23.44,F
2021-04-27 22:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.10,f,42.70,M,23.35,F
2021-04-27 22:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.09,f,42.40,M,23.18,F
2021-04-27 22:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.15,f,42.11,M,23.02,F
2021-04-27 22:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.25,f,41.83,M,22.88,F
2021-04-27 22:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.58,f,41.63,M,22.76,F
2021-04-27 22:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.90,f,41.73,M,22.82,F
2021-04-27 22:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.56,f,41.93,M,22.93,F
2021-04-27 22:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.61,f,42.25,M,23.10,F
2021-04-27 22:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.64,f,42.56,M,23.27,F
2021-04-27 22:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.37,f,42.79,M,23.40,F
2021-04-27 22:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.74,f,42.90,M,23.46,F
2021-04-27 22:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.85,f,42.93,M,23.47,F
2021-04-27 22:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.80,f,42.61,M,23.30,F
2021-04-27 22:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.15,f,42.41,M,23.19,F
2021-04-27 22:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.14,f,42.11,M,23.02,F
2021-04-27 22:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.46,f,41.90,M,22.91,F
2021-04-27 22:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.24,f,41.83,M,22.87,F
2021-04-27 22:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.28,f,41.84,M,22.88,F
2021-04-27 22:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.63,f,41.95,M,22.94,F
2021-04-27 22:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.08,f,42.09,M,23.01,F
2021-04-27 22:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.77,f,42.30,M,23.13,F
2021-04-27 22:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.17,f,42.42,M,23.19,F
2021-04-27 22:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.42,f,42.50,M,23.24,F
2021-04-27 22:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.48,f,42.51,M,23.25,F
2021-04-27 22:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.24,f,42.44,M,23.21,F
2021-04-27 22:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.13,f,42.41,M,23.19,F
2021-04-27 22:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.50,f,42.22,M,23.08,F
2021-04-27 22:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.11,f,42.10,M,23.02,F
2021-04-27 22:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.98,f,42.06,M,23.00,F
2021-04-27 22:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.72,f,41.98,M,22.95,F
2021-04-27 22:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.78,f,42.00,M,22.96,F
2021-04-27 22:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.05,f,42.08,M,23.01,F
2021-04-27 22:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.51,f,42.22,M,23.08,F
2021-04-27 22:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.87,f,42.33,M,23.15,F
2021-04-27 22:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.44,f,42.50,M,23.24,F
2021-04-27 22:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.74,f,42.59,M,23.29,F
2021-04-27 22:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.84,f,42.62,M,23.31,F
2021-04-27 22:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.00,f,42.67,M,23.33,F
2021-04-27 22:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.37,f,42.48,M,23.23,F
2021-04-27 22:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.54,f,42.23,M,23.09,F
2021-04-27 22:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.42,f,41.89,M,22.90,F
2021-04-27 22:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.44,f,41.59,M,22.74,F
2021-04-27 22:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.76,f,41.38,M,22.63,F
2021-04-27 22:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.64,f,41.34,M,22.61,F
2021-04-27 22:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.26,f,41.53,M,22.71,F
2021-04-27 22:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.29,f,41.85,M,22.88,F
2021-04-27 22:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.89,f,42.33,M,23.15,F
2021-04-27 22:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.09,f,42.70,M,23.35,F
2021-04-27 22:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.79,f,42.91,M,23.46,F
2021-04-27 22:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.00,f,42.98,M,23.50,F
2021-04-27 22:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.39,f,42.79,M,23.40,F
2021-04-27 22:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.40,f,42.49,M,23.23,F
2021-04-27 22:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.40,f,42.18,M,23.07,F
2021-04-27 22:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.41,f,41.88,M,22.90,F
2021-04-27 22:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.00,f,41.76,M,22.83,F
2021-04-27 22:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.11,f,41.79,M,22.85,F
2021-04-27 22:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.52,f,41.91,M,22.92,F
2021-04-27 22:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.99,f,42.06,M,23.00,F
2021-04-27 22:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.13,f,42.10,M,23.02,F
2021-04-27 22:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.30,f,42.15,M,23.05,F
2021-04-27 22:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.46,f,42.20,M,23.08,F
2021-04-27 22:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.48,f,42.21,M,23.08,F
2021-04-27 22:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.31,f,42.16,M,23.05,F
2021-04-27 22:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.35,f,42.17,M,23.06,F
2021-04-27 22:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.46,f,42.20,M,23.08,F
2021-04-27 22:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.65,f,42.26,M,23.11,F
2021-04-27 22:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.69,f,42.27,M,23.11,F
2021-04-27 22:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.10,f,42.40,M,23.18,F
2021-04-27 22:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.46,f,42.51,M,23.24,F
2021-04-27 22:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.80,f,42.61,M,23.30,F
2021-04-27 22:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.83,f,42.62,M,23.31,F
2021-04-27 22:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.56,f,42.54,M,23.26,F
2021-04-27 22:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.00,f,42.37,M,23.17,F
2021-04-27 22:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.07,f,42.08,M,23.01,F
2021-04-27 22:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.13,f,41.80,M,22.85,F
2021-04-27 22:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.54,f,41.62,M,22.76,F
2021-04-27 22:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.46,f,41.59,M,22.74,F
2021-04-27 22:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.81,f,41.70,M,22.80,F
2021-04-27 22:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.73,f,41.98,M,22.95,F
2021-04-27 22:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.05,f,42.38,M,23.18,F
2021-04-27 22:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.44,f,42.81,M,23.41,F
2021-04-27 22:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.88,f,43.24,M,23.65,F
2021-04-27 22:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.73,f,43.20,M,23.62,F
2021-04-27 22:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.62,f,43.17,M,23.60,F
2021-04-27 22:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.68,f,42.88,M,23.45,F
2021-04-27 22:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.33,f,42.47,M,23.22,F
2021-04-27 22:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.95,f,42.05,M,22.99,F
2021-04-27 22:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.15,f,41.80,M,22.86,F
2021-04-27 22:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.79,f,41.69,M,22.80,F
2021-04-27 22:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.19,f,41.82,M,22.86,F
2021-04-27 22:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.44,f,42.20,M,23.07,F
2021-04-27 22:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.18,f,42.73,M,23.36,F
2021-04-27 22:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.48,f,43.12,M,23.58,F
2021-04-27 22:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.49,f,43.43,M,23.75,F
2021-04-27 22:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.58,f,43.46,M,23.76,F
2021-04-27 22:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.45,f,43.11,M,23.58,F
2021-04-27 22:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.25,f,42.75,M,23.38,F
2021-04-27 22:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.63,f,42.26,M,23.11,F
2021-04-27 22:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.45,f,41.89,M,22.91,F
2021-04-27 22:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.83,f,41.71,M,22.80,F
2021-04-27 22:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.17,f,41.81,M,22.86,F
2021-04-27 22:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.43,f,42.19,M,23.07,F
2021-04-27 22:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.93,f,42.65,M,23.32,F
2021-04-27 22:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.67,f,43.18,M,23.61,F
2021-04-27 22:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.15,f,43.63,M,23.86,F
2021-04-27 22:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.87,f,43.85,M,23.98,F
2021-04-27 22:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.39,f,43.71,M,23.90,F
2021-04-27 22:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.23,f,43.35,M,23.70,F
2021-04-27 22:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.28,f,42.76,M,23.38,F
2021-04-27 22:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.12,f,42.10,M,23.02,F
2021-04-27 22:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.35,f,41.56,M,22.72,F
2021-04-27 22:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.72,f,41.37,M,22.62,F
2021-04-27 22:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.34,f,41.56,M,22.72,F
2021-04-27 22:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.17,f,42.12,M,23.03,F
2021-04-27 22:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.98,f,42.97,M,23.50,F
2021-04-27 22:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.40,f,43.71,M,23.90,F
2021-04-27 22:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.47,f,44.34,M,24.24,F
2021-04-27 22:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.12,f,44.54,M,24.35,F
2021-04-27 22:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.49,f,44.35,M,24.25,F
2021-04-27 22:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.79,f,43.83,M,23.96,F
2021-04-27 22:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.54,f,43.14,M,23.59,F
2021-04-27 22:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.98,f,42.36,M,23.16,F
2021-04-27 22:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.42,f,41.89,M,22.90,F
2021-04-27 22:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.46,f,41.59,M,22.74,F
2021-04-27 22:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.73,f,41.67,M,22.79,F
2021-04-27 22:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.33,f,42.16,M,23.05,F
2021-04-27 22:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.35,f,42.78,M,23.39,F
2021-04-27 22:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.51,f,43.44,M,23.75,F
2021-04-27 22:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.09,f,43.92,M,24.02,F
2021-04-27 22:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.93,f,44.18,M,24.16,F
2021-04-27 22:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.15,f,44.24,M,24.19,F
2021-04-27 22:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.01,f,43.90,M,24.00,F
2021-04-27 22:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.22,f,43.35,M,23.70,F
2021-04-27 22:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.47,f,42.81,M,23.41,F
2021-04-27 22:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.04,f,42.38,M,23.17,F
2021-04-27 22:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.47,f,42.21,M,23.08,F
2021-04-27 22:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.25,f,42.14,M,23.04,F
2021-04-27 22:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.36,f,42.48,M,23.23,F
2021-04-27 22:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.92,f,42.95,M,23.49,F
2021-04-27 22:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.42,f,43.41,M,23.74,F
2021-04-27 22:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.67,f,43.79,M,23.94,F
2021-04-27 22:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.16,f,43.94,M,24.03,F
2021-04-27 22:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.64,f,43.78,M,23.94,F
2021-04-27 22:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.31,f,43.38,M,23.72,F
2021-04-27 22:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.04,f,42.99,M,23.51,F
2021-04-27 22:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.68,f,42.57,M,23.28,F
2021-04-27 22:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.09,f,42.40,M,23.18,F
2021-04-27 22:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.38,f,42.48,M,23.23,F
2021-04-27 22:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.44,f,42.81,M,23.41,F
2021-04-27 22:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.92,f,43.26,M,23.65,F
2021-04-27 22:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.99,f,43.58,M,23.83,F
2021-04-27 22:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.30,f,43.68,M,23.88,F
2021-04-27 22:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.17,f,43.64,M,23.86,F
2021-04-27 22:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.21,f,43.35,M,23.70,F
2021-04-27 22:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.30,f,43.07,M,23.55,F
2021-04-27 22:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.80,f,42.92,M,23.47,F
2021-04-27 22:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.71,f,42.89,M,23.45,F
2021-04-27 22:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.28,f,43.06,M,23.55,F
2021-04-27 22:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.99,f,43.28,M,23.67,F
2021-04-27 22:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.42,f,43.71,M,23.90,F
2021-04-27 22:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.69,f,43.80,M,23.95,F
2021-04-27 22:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.79,f,43.83,M,23.96,F
2021-04-27 22:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.37,f,43.70,M,23.90,F
2021-04-27 22:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.36,f,43.39,M,23.73,F
2021-04-27 22:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.17,f,43.03,M,23.53,F
2021-04-27 22:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.10,f,42.70,M,23.35,F
2021-04-27 22:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.36,f,42.48,M,23.23,F
2021-04-27 22:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.10,f,42.40,M,23.18,F
2021-04-27 22:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.68,f,42.57,M,23.28,F
2021-04-27 22:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.79,f,42.91,M,23.46,F
2021-04-27 22:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.41,f,43.41,M,23.73,F
2021-04-27 22:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.59,f,43.77,M,23.93,F
2021-04-27 22:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.78,f,44.13,M,24.13,F
2021-04-27 22:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.71,f,44.11,M,24.12,F
2021-04-27 22:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.19,f,43.95,M,24.03,F
2021-04-27 22:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.66,f,43.48,M,23.78,F
2021-04-27 22:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.33,f,43.08,M,23.55,F
2021-04-27 22:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.08,f,42.70,M,23.35,F
2021-04-27 22:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.51,f,42.52,M,23.25,F
2021-04-27 22:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.76,f,42.60,M,23.29,F
2021-04-27 22:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.69,f,42.88,M,23.45,F
2021-04-27 22:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.84,f,43.23,M,23.64,F
2021-04-27 22:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.18,f,43.64,M,23.86,F
2021-04-27 22:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.73,f,43.81,M,23.95,F
2021-04-27 22:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.88,f,43.85,M,23.98,F
2021-04-27 22:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.49,f,43.74,M,23.92,F
2021-04-27 22:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.63,f,43.47,M,23.77,F
2021-04-27 22:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.85,f,43.24,M,23.64,F
2021-04-27 22:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.34,f,43.08,M,23.56,F
2021-04-27 22:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.09,f,43.01,M,23.52,F
2021-04-27 22:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.53,f,43.14,M,23.59,F
2021-04-27 22:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.67,f,43.18,M,23.61,F
2021-04-27 22:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.04,f,43.29,M,23.67,F
2021-04-27 22:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.20,f,43.34,M,23.70,F
2021-04-27 22:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.86,f,43.24,M,23.64,F
2021-04-27 22:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.70,f,43.19,M,23.62,F
2021-04-27 22:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.99,f,42.97,M,23.50,F
2021-04-27 22:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.75,f,42.90,M,23.46,F
2021-04-27 22:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.03,f,42.99,M,23.51,F
2021-04-27 22:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.53,f,43.14,M,23.59,F
2021-04-27 22:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.97,f,43.27,M,23.66,F
2021-04-27 22:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.49,f,43.43,M,23.75,F
2021-04-27 22:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.80,f,43.53,M,23.80,F
2021-04-27 22:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.39,f,43.40,M,23.73,F
2021-04-27 22:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.90,f,43.25,M,23.65,F
2021-04-27 22:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.47,f,43.12,M,23.58,F
2021-04-27 22:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.68,f,43.18,M,23.61,F
2021-04-27 22:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.67,f,43.18,M,23.61,F
2021-04-27 22:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.59,f,43.46,M,23.76,F
2021-04-27 22:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.23,f,43.66,M,23.87,F
2021-04-27 22:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.66,f,43.79,M,23.94,F
2021-04-27 22:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.56,f,43.76,M,23.93,F
2021-04-27 22:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.96,f,43.57,M,23.83,F
2021-04-27 22:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.18,f,43.34,M,23.70,F
2021-04-27 22:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.02,f,42.98,M,23.50,F
2021-04-27 22:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.43,f,42.80,M,23.41,F
2021-04-27 22:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.22,f,42.74,M,23.37,F
2021-04-27 22:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.72,f,42.89,M,23.45,F
2021-04-27 22:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.72,f,43.20,M,23.62,F
2021-04-27 22:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.35,f,43.39,M,23.72,F
2021-04-27 22:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.31,f,43.68,M,23.89,F
2021-04-27 22:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.25,f,43.97,M,24.04,F
2021-04-27 22:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.88,f,44.16,M,24.15,F
2021-04-27 22:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.09,f,44.22,M,24.18,F
2021-04-27 22:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.71,f,44.11,M,24.12,F
2021-04-27 22:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.85,f,43.84,M,23.97,F
2021-04-27 22:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.65,f,43.48,M,23.78,F
2021-04-27 22:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.36,f,43.09,M,23.56,F
2021-04-27 22:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.12,f,42.71,M,23.35,F
2021-04-27 22:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.60,f,42.55,M,23.27,F
2021-04-27 22:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.71,f,42.58,M,23.29,F
2021-04-27 22:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.34,f,42.78,M,23.39,F
2021-04-27 22:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.37,f,43.09,M,23.56,F
2021-04-27 22:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.82,f,43.53,M,23.80,F
2021-04-27 22:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.97,f,43.88,M,23.99,F
2021-04-27 22:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.97,f,44.19,M,24.16,F
2021-04-27 22:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.50,f,44.35,M,24.25,F
2021-04-27 22:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.51,f,44.35,M,24.25,F
2021-04-27 22:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.77,f,44.13,M,24.13,F
2021-04-27 22:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.66,f,43.79,M,23.94,F
2021-04-27 22:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.29,f,43.37,M,23.71,F
2021-04-27 22:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.85,f,42.93,M,23.48,F
2021-04-27 22:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.83,f,42.62,M,23.30,F
2021-04-27 22:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.46,f,42.51,M,23.24,F
2021-04-27 22:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.82,f,42.62,M,23.30,F
2021-04-27 22:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.59,f,42.85,M,23.43,F
2021-04-27 22:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.08,f,43.30,M,23.68,F
2021-04-27 22:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.76,f,43.82,M,23.96,F
2021-04-27 22:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.07,f,44.22,M,24.18,F
2021-04-27 22:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.74,f,44.42,M,24.29,F
2021-04-27 22:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.01,f,44.50,M,24.33,F
2021-04-27 22:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.16,f,44.24,M,24.19,F
2021-04-27 22:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.16,f,43.94,M,24.03,F
2021-04-27 22:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.96,f,43.57,M,23.83,F
2021-04-27 22:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.87,f,43.24,M,23.64,F
2021-04-27 22:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.83,f,42.93,M,23.47,F
2021-04-27 22:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.42,f,42.80,M,23.40,F
2021-04-27 22:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.40,f,42.80,M,23.40,F
2021-04-27 22:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.47,f,42.82,M,23.41,F
2021-04-27 22:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.99,f,42.97,M,23.50,F
2021-04-27 22:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.61,f,43.16,M,23.60,F
2021-04-27 22:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.37,f,43.40,M,23.73,F
2021-04-27 22:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.11,f,43.62,M,23.85,F
2021-04-27 22:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.53,f,43.75,M,23.92,F
2021-04-27 22:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.80,f,43.83,M,23.97,F
2021-04-27 22:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.61,f,43.77,M,23.94,F
2021-04-27 22:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.28,f,43.67,M,23.88,F
2021-04-27 22:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.62,f,43.47,M,23.77,F
2021-04-27 22:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.12,f,43.32,M,23.69,F
2021-04-27 22:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.34,f,43.08,M,23.56,F
2021-04-27 22:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.21,f,43.04,M,23.53,F
2021-04-27 22:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.36,f,43.09,M,23.56,F
2021-04-27 22:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.74,f,43.20,M,23.62,F
2021-04-27 22:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.33,f,43.38,M,23.72,F
2021-04-27 22:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.92,f,43.56,M,23.82,F
2021-04-27 22:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.43,f,43.72,M,23.90,F
2021-04-27 22:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.65,f,43.79,M,23.94,F
2021-04-27 22:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.81,f,43.83,M,23.97,F
2021-04-27 22:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.65,f,43.78,M,23.94,F
2021-04-27 22:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.30,f,43.68,M,23.88,F
2021-04-27 22:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.02,f,43.59,M,23.84,F
2021-04-27 22:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.04,f,43.29,M,23.67,F
2021-04-27 22:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.51,f,43.13,M,23.58,F
2021-04-27 22:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.99,f,42.97,M,23.50,F
2021-04-27 22:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.63,f,42.86,M,23.44,F
2021-04-27 22:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.44,f,42.81,M,23.41,F
2021-04-27 22:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.97,f,42.97,M,23.50,F
2021-04-27 22:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.54,f,43.14,M,23.59,F
2021-04-27 22:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.10,f,43.31,M,23.68,F
2021-04-27 22:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.18,f,43.64,M,23.86,F
2021-04-27 22:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.52,f,43.74,M,23.92,F
2021-04-27 22:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.88,f,43.86,M,23.98,F
2021-04-27 22:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.97,f,43.88,M,23.99,F
2021-04-27 22:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.81,f,43.83,M,23.97,F
2021-04-27 22:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.44,f,43.72,M,23.91,F
2021-04-27 22:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.94,f,43.57,M,23.82,F
2021-04-27 22:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.59,f,43.46,M,23.77,F
2021-04-27 22:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.95,f,43.27,M,23.66,F
2021-04-27 22:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.69,f,43.19,M,23.61,F
2021-04-27 22:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.64,f,43.17,M,23.61,F
2021-04-27 22:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.11,f,43.32,M,23.69,F
2021-04-27 22:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.76,f,43.51,M,23.79,F
2021-04-27 22:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.26,f,43.66,M,23.88,F
2021-04-27 22:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.12,f,43.93,M,24.02,F
2021-04-27 22:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.78,f,43.82,M,23.96,F
2021-04-27 22:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.59,f,43.76,M,23.93,F
2021-04-27 22:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.16,f,43.64,M,23.86,F
2021-04-27 22:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.14,f,43.63,M,23.86,F
2021-04-27 22:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.81,f,43.53,M,23.80,F
2021-04-27 22:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.73,f,43.51,M,23.79,F
2021-04-27 22:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.92,f,43.56,M,23.82,F
2021-04-27 22:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.73,f,43.50,M,23.79,F
2021-04-27 22:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.40,f,43.40,M,23.73,F
2021-04-27 22:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.03,f,43.29,M,23.67,F
2021-04-27 22:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.64,f,43.17,M,23.61,F
2021-04-27 22:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.32,f,43.07,M,23.55,F
2021-04-27 22:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.50,f,43.13,M,23.58,F
2021-04-27 22:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.00,f,43.28,M,23.67,F
2021-04-27 22:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.41,f,43.41,M,23.73,F
2021-04-27 22:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.16,f,43.63,M,23.86,F
2021-04-27 22:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.98,f,43.89,M,24.00,F
2021-04-27 22:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.56,f,44.06,M,24.09,F
2021-04-27 22:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.56,f,44.06,M,24.09,F
2021-04-27 22:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.33,f,43.99,M,24.05,F
2021-04-27 22:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.70,f,43.80,M,23.95,F
2021-04-27 22:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.97,f,43.58,M,23.83,F
2021-04-27 22:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.09,f,43.31,M,23.68,F
2021-04-27 22:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.63,f,43.17,M,23.61,F
2021-04-27 22:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.45,f,43.11,M,23.57,F
2021-04-27 22:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.68,f,43.19,M,23.61,F
2021-04-27 22:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.00,f,43.28,M,23.67,F
2021-04-27 22:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.67,f,43.49,M,23.78,F
2021-04-27 22:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.39,f,43.71,M,23.90,F
2021-04-27 22:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.66,f,43.79,M,23.94,F
2021-04-27 22:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.20,f,43.65,M,23.87,F
2021-04-27 22:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.81,f,43.53,M,23.80,F
2021-04-27 22:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.71,f,43.19,M,23.62,F
2021-04-27 22:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.35,f,43.08,M,23.56,F
2021-04-27 22:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.56,f,43.15,M,23.59,F
2021-04-27 22:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.95,f,43.27,M,23.66,F
2021-04-27 22:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.73,f,43.50,M,23.79,F
2021-04-27 22:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.82,f,43.84,M,23.97,F
2021-04-27 22:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.35,f,44.00,M,24.06,F
2021-04-27 22:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.22,f,43.96,M,24.04,F
2021-04-27 22:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.88,f,43.85,M,23.98,F
2021-04-27 22:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.42,f,43.71,M,23.90,F
2021-04-27 22:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.66,f,43.48,M,23.78,F
2021-04-27 22:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.22,f,43.35,M,23.70,F
2021-04-27 22:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.16,f,43.33,M,23.69,F
2021-04-27 22:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.03,f,43.29,M,23.67,F
2021-04-27 22:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.98,f,43.28,M,23.66,F
2021-04-27 22:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.82,f,43.23,M,23.64,F
2021-04-27 22:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.79,f,43.22,M,23.63,F
2021-04-27 22:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.94,f,43.26,M,23.66,F
2021-04-27 22:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.01,f,43.28,M,23.67,F
2021-04-27 22:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.51,f,43.44,M,23.75,F
2021-04-27 22:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.62,f,43.47,M,23.77,F
2021-04-27 22:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.27,f,43.67,M,23.88,F
2021-04-27 22:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.83,f,43.84,M,23.97,F
2021-04-27 22:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.35,f,44.00,M,24.06,F
2021-04-27 22:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.55,f,44.06,M,24.09,F
2021-04-27 22:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.56,f,44.06,M,24.09,F
2021-04-27 22:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.24,f,43.97,M,24.04,F
2021-04-27 22:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.43,f,43.72,M,23.90,F
2021-04-27 22:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.62,f,43.47,M,23.77,F
2021-04-27 22:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.64,f,43.17,M,23.61,F
2021-04-27 22:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.14,f,43.02,M,23.52,F
2021-04-27 22:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.01,f,42.98,M,23.50,F
2021-04-27 22:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.56,f,43.15,M,23.59,F
2021-04-27 22:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.02,f,43.29,M,23.67,F
2021-04-27 22:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.19,f,43.65,M,23.87,F
2021-04-27 22:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.60,f,43.77,M,23.93,F
2021-04-27 22:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.05,f,43.90,M,24.01,F
2021-04-27 22:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.36,f,44.00,M,24.06,F
2021-04-27 22:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.08,f,43.92,M,24.01,F
2021-04-27 22:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.85,f,43.85,M,23.98,F
2021-04-27 22:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.59,f,43.77,M,23.93,F
2021-04-27 22:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.82,f,43.84,M,23.97,F
2021-04-27 22:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.88,f,43.86,M,23.98,F
2021-04-27 22:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.86,f,43.85,M,23.98,F
2021-04-27 22:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.61,f,43.77,M,23.94,F
2021-04-27 22:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.40,f,43.71,M,23.90,F
2021-04-27 22:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.49,f,43.43,M,23.75,F
2021-04-27 22:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.91,f,43.25,M,23.65,F
2021-04-27 22:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.68,f,43.18,M,23.61,F
2021-04-27 22:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.84,f,43.23,M,23.64,F
2021-04-27 22:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.71,f,43.50,M,23.79,F
2021-04-27 22:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.76,f,43.82,M,23.96,F
2021-04-27 22:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.05,f,44.21,M,24.17,F
2021-04-27 22:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.46,f,44.34,M,24.24,F
2021-04-27 22:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.58,f,44.37,M,24.26,F
2021-04-27 22:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.89,f,44.16,M,24.15,F
2021-04-27 22:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.88,f,43.85,M,23.98,F
2021-04-27 22:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.73,f,43.50,M,23.79,F
2021-04-27 22:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.69,f,43.19,M,23.61,F
2021-04-27 22:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.70,f,43.19,M,23.62,F
2021-04-27 22:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.47,f,43.12,M,23.58,F
2021-04-27 22:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.05,f,43.30,M,23.67,F
2021-04-27 22:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.74,f,43.51,M,23.79,F
2021-04-27 22:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.41,f,43.71,M,23.90,F
2021-04-27 22:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.62,f,43.78,M,23.94,F
2021-04-27 22:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.15,f,43.63,M,23.86,F
2021-04-27 22:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.45,f,43.42,M,23.74,F
2021-04-27 22:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.68,f,43.18,M,23.61,F
2021-04-27 22:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.40,f,43.10,M,23.57,F
2021-04-27 22:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.40,f,43.10,M,23.57,F
2021-04-27 22:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.27,f,43.36,M,23.71,F
2021-04-27 22:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.29,f,43.67,M,23.88,F
2021-04-27 22:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.39,f,44.01,M,24.07,F
2021-04-27 22:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.13,f,44.24,M,24.19,F
2021-04-27 22:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.86,f,44.46,M,24.31,F
2021-04-27 22:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.46,f,44.34,M,24.24,F
2021-04-27 22:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.96,f,44.18,M,24.16,F
2021-04-27 22:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.34,f,43.99,M,24.06,F
2021-04-27 22:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.55,f,43.75,M,23.92,F
2021-04-27 22:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.28,f,43.37,M,23.71,F
2021-04-27 22:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.34,f,43.08,M,23.56,F
2021-04-27 22:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.06,f,43.00,M,23.51,F
2021-04-27 22:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.93,f,42.95,M,23.49,F
2021-04-27 22:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.38,f,43.09,M,23.56,F
2021-04-27 22:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.99,f,43.28,M,23.67,F
2021-04-27 22:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.98,f,43.58,M,23.83,F
2021-04-27 22:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.77,f,43.82,M,23.96,F
2021-04-27 22:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.10,f,43.92,M,24.02,F
2021-04-27 22:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.06,f,43.91,M,24.01,F
2021-04-27 22:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.58,f,43.76,M,23.93,F
2021-04-27 22:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.24,f,43.66,M,23.87,F
2021-04-27 22:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.80,f,43.52,M,23.80,F
2021-04-27 22:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.74,f,43.20,M,23.62,F
2021-04-27 22:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.72,f,43.20,M,23.62,F
2021-04-27 22:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.19,f,43.34,M,23.70,F
2021-04-27 22:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.64,f,43.48,M,23.77,F
2021-04-27 22:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.54,f,43.75,M,23.92,F
2021-04-27 22:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.24,f,43.96,M,24.04,F
2021-04-27 22:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.68,f,44.10,M,24.11,F
2021-04-27 22:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.58,f,44.07,M,24.10,F
2021-04-27 22:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.50,f,44.04,M,24.08,F
2021-04-27 22:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.98,f,43.89,M,24.00,F
2021-04-27 22:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.56,f,43.76,M,23.93,F
2021-04-27 22:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.45,f,43.72,M,23.91,F
2021-04-27 22:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.95,f,43.57,M,23.82,F
2021-04-27 22:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.93,f,43.57,M,23.82,F
2021-04-27 22:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.89,f,43.55,M,23.82,F
2021-04-27 22:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.95,f,43.57,M,23.83,F
2021-04-27 22:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.65,f,43.48,M,23.78,F
2021-04-27 22:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.28,f,43.37,M,23.71,F
2021-04-27 22:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.07,f,43.30,M,23.68,F
2021-04-27 22:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.82,f,43.23,M,23.64,F
2021-04-27 22:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.86,f,43.24,M,23.64,F
2021-04-27 22:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.32,f,43.38,M,23.72,F
2021-04-27 22:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.86,f,43.54,M,23.81,F
2021-04-27 22:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.70,f,43.80,M,23.95,F
2021-04-27 22:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.51,f,44.05,M,24.09,F
2021-04-27 22:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.56,f,44.06,M,24.09,F
2021-04-27 22:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.63,f,44.08,M,24.10,F
2021-04-27 22:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.92,f,43.87,M,23.99,F
2021-04-27 22:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.06,f,43.61,M,23.84,F
2021-04-27 22:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.53,f,43.44,M,23.76,F
2021-04-27 22:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.91,f,43.25,M,23.65,F
2021-04-27 22:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.97,f,43.27,M,23.66,F
2021-04-27 22:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.22,f,43.35,M,23.70,F
2021-04-27 22:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.49,f,43.43,M,23.75,F
2021-04-27 22:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.29,f,43.68,M,23.88,F
2021-04-27 22:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.13,f,43.93,M,24.02,F
2021-04-27 22:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.78,f,44.13,M,24.13,F
2021-04-27 22:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.19,f,44.25,M,24.20,F
2021-04-27 22:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.41,f,44.32,M,24.23,F
2021-04-27 22:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.32,f,44.29,M,24.22,F
2021-04-27 22:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.67,f,44.09,M,24.11,F
2021-04-27 22:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.17,f,43.94,M,24.03,F
2021-04-27 22:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.82,f,43.84,M,23.97,F
2021-04-27 22:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.88,f,43.55,M,23.81,F
2021-04-27 22:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.32,f,43.38,M,23.72,F
2021-04-27 22:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.10,f,43.31,M,23.68,F
2021-04-27 22:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.04,f,43.29,M,23.67,F
2021-04-27 22:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.49,f,43.43,M,23.75,F
2021-04-27 22:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.30,f,43.68,M,23.88,F
2021-04-27 22:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.65,f,44.09,M,24.11,F
2021-04-27 22:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.76,f,44.43,M,24.29,F
2021-04-27 22:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.63,f,44.69,M,24.44,F
2021-04-27 22:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.03,f,44.82,M,24.51,F
2021-04-27 22:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.85,f,44.76,M,24.47,F
2021-04-27 22:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.41,f,44.63,M,24.40,F
2021-04-27 22:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.34,f,44.30,M,24.22,F
2021-04-27 22:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.41,f,44.01,M,24.07,F
2021-04-27 22:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.78,f,43.83,M,23.96,F
2021-04-27 22:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.25,f,43.66,M,23.88,F
2021-04-27 22:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.23,f,43.66,M,23.87,F
2021-04-27 22:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.29,f,43.68,M,23.88,F
2021-04-27 22:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.36,f,43.70,M,23.89,F
2021-04-27 22:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.54,f,43.75,M,23.92,F
2021-04-27 22:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.98,f,43.89,M,24.00,F
2021-04-27 22:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.45,f,44.03,M,24.08,F
2021-04-27 22:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.17,f,44.25,M,24.20,F
2021-04-27 22:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.92,f,44.48,M,24.32,F
2021-04-27 22:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.66,f,44.70,M,24.44,F
2021-04-27 22:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.99,f,44.80,M,24.50,F
2021-04-27 22:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.99,f,44.80,M,24.50,F
2021-04-27 22:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.43,f,44.63,M,24.41,F
2021-04-27 22:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.44,f,44.33,M,24.24,F
2021-04-27 22:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.51,f,44.05,M,24.08,F
2021-04-27 22:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.82,f,43.84,M,23.97,F
2021-04-27 22:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.98,f,43.89,M,24.00,F
2021-04-27 22:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.37,f,44.00,M,24.06,F
2021-04-27 22:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.63,f,44.08,M,24.11,F
2021-04-27 22:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.47,f,44.34,M,24.24,F
2021-04-27 22:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.81,f,44.44,M,24.30,F
2021-04-27 22:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.76,f,44.43,M,24.29,F
2021-04-27 22:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.39,f,44.31,M,24.23,F
2021-04-27 22:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.48,f,44.04,M,24.08,F
2021-04-27 22:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.61,f,43.77,M,23.93,F
2021-04-27 22:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.26,f,43.67,M,23.88,F
2021-04-27 22:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.26,f,43.67,M,23.88,F
2021-04-27 22:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.84,f,43.84,M,23.97,F
2021-04-27 22:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.55,f,44.06,M,24.09,F
2021-04-27 22:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.69,f,44.41,M,24.28,F
2021-04-27 22:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.22,f,44.57,M,24.37,F
2021-04-27 22:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.47,f,44.65,M,24.41,F
2021-04-27 22:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.59,f,44.68,M,24.43,F
2021-04-27 22:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.46,f,44.34,M,24.24,F
2021-04-27 22:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.61,f,44.08,M,24.10,F
2021-04-27 22:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.70,f,43.80,M,23.95,F
2021-04-27 22:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.97,f,43.58,M,23.83,F
2021-04-27 22:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.07,f,43.61,M,23.84,F
2021-04-27 22:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.56,f,43.76,M,23.93,F
2021-04-27 22:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.19,f,43.95,M,24.03,F
2021-04-27 22:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.80,f,44.13,M,24.13,F
2021-04-27 22:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.11,f,44.23,M,24.18,F
2021-04-27 22:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.91,f,44.17,M,24.15,F
2021-04-27 22:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.88,f,43.85,M,23.98,F
2021-04-27 22:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.26,f,43.67,M,23.88,F
2021-04-27 22:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.61,f,43.47,M,23.77,F
2021-04-27 22:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.92,f,43.26,M,23.65,F
2021-04-27 22:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.47,f,43.42,M,23.74,F
2021-04-27 22:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.60,f,43.77,M,23.93,F
2021-04-27 22:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.94,f,44.18,M,24.16,F
2021-04-27 22:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.14,f,44.54,M,24.36,F
2021-04-27 22:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.81,f,44.75,M,24.47,F
2021-04-27 22:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.45,f,44.64,M,24.41,F
2021-04-27 22:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.67,f,44.40,M,24.28,F
2021-04-27 22:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.19,f,43.95,M,24.03,F
2021-04-27 22:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.67,f,43.48,M,23.78,F
2021-04-27 22:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.52,f,43.14,M,23.59,F
2021-04-27 22:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.15,f,43.02,M,23.53,F
2021-04-27 22:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.59,f,43.16,M,23.60,F
2021-04-27 22:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.58,f,43.46,M,23.76,F
2021-04-27 22:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.82,f,43.84,M,23.97,F
2021-04-27 22:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.07,f,44.22,M,24.18,F
2021-04-27 22:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.62,f,44.39,M,24.27,F
2021-04-27 22:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.09,f,44.53,M,24.35,F
2021-04-27 22:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.91,f,44.47,M,24.32,F
2021-04-27 22:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.05,f,44.21,M,24.17,F
2021-04-27 22:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.94,f,43.87,M,23.99,F
2021-04-27 22:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.13,f,43.63,M,23.85,F
2021-04-27 22:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.29,f,43.37,M,23.71,F
2021-04-27 22:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.44,f,43.42,M,23.74,F
2021-04-27 22:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.87,f,43.55,M,23.81,F
2021-04-27 22:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.31,f,43.99,M,24.05,F
2021-04-27 22:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.71,f,44.41,M,24.28,F
2021-04-27 22:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.00,f,44.81,M,24.50,F
2021-04-27 22:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.75,f,45.03,M,24.62,F
2021-04-27 22:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.65,f,45.01,M,24.61,F
2021-04-27 22:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.94,f,44.79,M,24.49,F
2021-04-27 22:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.58,f,44.37,M,24.26,F
2021-04-27 22:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.42,f,44.02,M,24.07,F
2021-04-27 22:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.30,f,43.68,M,23.88,F
2021-04-27 22:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.76,f,43.51,M,23.79,F
2021-04-27 22:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.97,f,43.58,M,23.83,F
2021-04-27 22:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.64,f,43.78,M,23.94,F
2021-04-27 22:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.57,f,44.06,M,24.09,F
2021-04-27 22:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.64,f,44.39,M,24.27,F
2021-04-27 22:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.49,f,44.65,M,24.41,F
2021-04-27 22:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.85,f,44.76,M,24.47,F
2021-04-27 22:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.03,f,44.81,M,24.50,F
2021-04-27 22:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.05,f,44.82,M,24.51,F
2021-04-27 22:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.84,f,44.76,M,24.47,F
2021-04-27 22:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.12,f,44.54,M,24.35,F
2021-04-27 22:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.48,f,44.34,M,24.25,F
2021-04-27 22:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.01,f,44.20,M,24.17,F
2021-04-27 22:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.95,f,43.88,M,23.99,F
2021-04-27 22:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.05,f,43.60,M,23.84,F
2021-04-27 22:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.99,f,43.58,M,23.83,F
2021-04-27 22:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.03,f,43.60,M,23.84,F
2021-04-27 22:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.60,f,43.77,M,23.93,F
2021-04-27 22:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.42,f,44.02,M,24.07,F
2021-04-27 22:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.31,f,44.29,M,24.22,F
2021-04-27 22:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.11,f,44.53,M,24.35,F
2021-04-27 22:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.12,f,44.54,M,24.35,F
2021-04-27 22:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.94,f,44.48,M,24.32,F
2021-04-27 22:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.28,f,44.28,M,24.21,F
2021-04-27 22:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.66,f,44.09,M,24.11,F
2021-04-27 22:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.14,f,43.93,M,24.02,F
2021-04-27 22:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.12,f,43.93,M,24.02,F
2021-04-27 22:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.13,f,43.93,M,24.02,F
2021-04-27 22:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.48,f,44.04,M,24.08,F
2021-04-27 22:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.51,f,44.05,M,24.09,F
2021-04-27 22:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.41,f,44.02,M,24.07,F
2021-04-27 22:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.39,f,44.01,M,24.07,F
2021-04-27 22:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.06,f,43.91,M,24.01,F
2021-04-27 22:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.20,f,43.95,M,24.03,F
2021-04-27 22:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.20,f,43.95,M,24.03,F
2021-04-27 22:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.54,f,44.06,M,24.09,F
2021-04-27 22:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.17,f,44.25,M,24.20,F
2021-04-27 22:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.19,f,44.25,M,24.20,F
2021-04-27 22:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.16,f,44.24,M,24.19,F
2021-04-27 22:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.89,f,44.16,M,24.15,F
2021-04-27 22:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.14,f,43.93,M,24.02,F
2021-04-27 22:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.97,f,43.58,M,23.83,F
2021-04-27 22:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.81,f,43.22,M,23.63,F
2021-04-27 22:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.29,f,43.07,M,23.55,F
2021-04-27 22:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.24,f,43.05,M,23.54,F
2021-04-27 22:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.64,f,43.17,M,23.61,F
2021-04-27 22:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.85,f,43.54,M,23.81,F
2021-04-27 22:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.82,f,44.14,M,24.14,F
2021-04-27 22:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.27,f,44.58,M,24.38,F
2021-04-27 22:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.29,f,44.90,M,24.55,F
2021-04-27 22:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.34,f,44.91,M,24.56,F
2021-04-27 22:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.63,f,44.69,M,24.44,F
2021-04-27 22:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.43,f,44.33,M,24.24,F
2021-04-27 22:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.35,f,44.00,M,24.06,F
2021-04-27 22:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.48,f,43.73,M,23.91,F
2021-04-27 22:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.03,f,43.59,M,23.84,F
2021-04-27 22:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.28,f,43.67,M,23.88,F
2021-04-27 22:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.98,f,43.89,M,24.00,F
2021-04-27 22:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.84,f,44.15,M,24.14,F
2021-04-27 22:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.37,f,44.31,M,24.23,F
2021-04-27 22:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.31,f,44.29,M,24.22,F
2021-04-27 22:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.09,f,44.22,M,24.18,F
2021-04-27 22:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.84,f,44.15,M,24.14,F
2021-04-27 22:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.48,f,44.04,M,24.08,F
2021-04-27 22:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.51,f,44.05,M,24.09,F
2021-04-27 22:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.88,f,44.16,M,24.15,F
2021-04-27 22:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.48,f,44.34,M,24.25,F
2021-04-27 22:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.08,f,44.53,M,24.35,F
2021-04-27 22:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.40,f,44.62,M,24.40,F
2021-04-27 22:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.34,f,44.60,M,24.39,F
2021-04-27 22:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.49,f,44.35,M,24.25,F
2021-04-27 22:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.22,f,43.96,M,24.04,F
2021-04-27 22:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.86,f,43.54,M,23.81,F
2021-04-27 22:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.66,f,43.18,M,23.61,F
2021-04-27 22:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.24,f,43.05,M,23.54,F
2021-04-27 22:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.71,f,43.19,M,23.62,F
2021-04-27 22:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.90,f,43.56,M,23.82,F
2021-04-27 22:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.69,f,44.10,M,24.11,F
2021-04-27 22:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.00,f,44.50,M,24.33,F
2021-04-27 22:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.70,f,44.71,M,24.45,F
2021-04-27 22:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.90,f,44.77,M,24.48,F
2021-04-27 22:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.71,f,44.41,M,24.28,F
2021-04-27 22:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.22,f,43.96,M,24.04,F
2021-04-27 22:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.97,f,43.58,M,23.83,F
2021-04-27 22:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.22,f,43.35,M,23.70,F
2021-04-27 22:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.37,f,43.40,M,23.73,F
2021-04-27 22:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.24,f,43.66,M,23.87,F
2021-04-27 22:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.22,f,43.96,M,24.04,F
2021-04-27 22:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.31,f,44.29,M,24.22,F
2021-04-27 22:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.83,f,44.45,M,24.31,F
2021-04-27 22:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.83,f,44.45,M,24.31,F
2021-04-27 22:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.44,f,44.33,M,24.24,F
2021-04-27 22:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.70,f,44.10,M,24.12,F
2021-04-27 22:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.44,f,44.02,M,24.07,F
2021-04-27 22:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.86,f,44.15,M,24.14,F
2021-04-27 22:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.32,f,44.29,M,24.22,F
2021-04-27 22:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.19,f,44.56,M,24.37,F
2021-04-27 22:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.74,f,44.73,M,24.46,F
2021-04-27 22:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.99,f,44.80,M,24.50,F
2021-04-27 22:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.48,f,44.65,M,24.41,F
2021-04-27 22:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.81,f,44.44,M,24.30,F
2021-04-27 22:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.28,f,44.28,M,24.21,F
2021-04-27 22:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.96,f,44.18,M,24.16,F
2021-04-27 22:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.16,f,44.24,M,24.19,F
2021-04-27 22:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.95,f,44.49,M,24.33,F
2021-04-27 22:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.25,f,44.88,M,24.54,F
2021-04-27 22:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.35,f,45.22,M,24.72,F
2021-04-27 22:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.71,f,45.33,M,24.79,F
2021-04-27 22:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.35,f,45.22,M,24.73,F
2021-04-27 22:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.36,f,44.92,M,24.56,F
2021-04-27 22:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.28,f,44.59,M,24.38,F
2021-04-27 22:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.88,f,44.16,M,24.15,F
2021-04-27 22:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.68,f,44.10,M,24.11,F
2021-04-27 22:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.92,f,44.17,M,24.15,F
2021-04-27 22:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.97,f,44.49,M,24.33,F
2021-04-27 22:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.60,f,44.99,M,24.60,F
2021-04-27 22:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.19,f,45.47,M,24.87,F
2021-04-27 22:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.10,f,45.75,M,25.02,F
2021-04-27 22:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.49,f,45.87,M,25.08,F
2021-04-27 22:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.18,f,45.78,M,25.03,F
2021-04-27 22:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.71,f,45.33,M,24.79,F
2021-04-27 22:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.23,f,44.88,M,24.54,F
2021-04-27 22:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.50,f,44.35,M,24.25,F
2021-04-27 22:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.21,f,43.96,M,24.03,F
2021-04-27 22:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.51,f,43.74,M,23.92,F
2021-04-27 22:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.84,f,43.84,M,23.97,F
2021-04-27 22:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.86,f,44.15,M,24.14,F
2021-04-27 22:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.40,f,44.62,M,24.40,F
2021-04-27 22:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.69,f,45.01,M,24.61,F
2021-04-27 22:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.64,f,45.31,M,24.77,F
2021-04-27 22:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.52,f,45.27,M,24.75,F
2021-04-27 22:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.98,f,45.10,M,24.66,F
2021-04-27 22:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.02,f,44.81,M,24.50,F
2021-04-27 22:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.14,f,44.54,M,24.36,F
2021-04-27 22:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.82,f,44.44,M,24.30,F
2021-04-27 22:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.05,f,44.52,M,24.34,F
2021-04-27 22:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.66,f,44.70,M,24.44,F
2021-04-27 22:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.36,f,44.91,M,24.56,F
2021-04-27 22:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.02,f,45.12,M,24.67,F
2021-04-27 22:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.36,f,45.22,M,24.73,F
2021-04-27 22:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.67,f,45.31,M,24.78,F
2021-04-27 22:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.79,f,45.35,M,24.80,F
2021-04-27 22:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.65,f,45.31,M,24.77,F
2021-04-27 22:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.41,f,45.23,M,24.73,F
2021-04-27 22:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.87,f,45.38,M,24.81,F
2021-04-27 22:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.56,f,45.28,M,24.76,F
2021-04-27 22:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.96,f,45.40,M,24.83,F
2021-04-27 22:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.94,f,45.70,M,24.99,F
2021-04-27 22:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.52,f,45.88,M,25.09,F
2021-04-27 22:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.03,f,46.03,M,25.17,F
2021-04-27 22:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.22,f,46.09,M,25.20,F
2021-04-27 22:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.14,f,45.76,M,25.02,F
2021-04-27 22:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.24,f,45.49,M,24.87,F
2021-04-27 22:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.02,f,45.12,M,24.67,F
2021-04-27 22:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.38,f,44.92,M,24.56,F
2021-04-27 22:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.15,f,44.85,M,24.53,F
2021-04-27 22:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.93,f,45.09,M,24.66,F
2021-04-27 22:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.55,f,45.28,M,24.76,F
2021-04-27 22:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.89,f,45.69,M,24.98,F
2021-04-27 22:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.97,f,46.02,M,25.16,F
2021-04-27 22:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.78,f,46.26,M,25.30,F
2021-04-27 22:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.31,f,46.43,M,25.39,F
2021-04-27 22:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.18,f,46.39,M,25.36,F
2021-04-27 22:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.49,f,45.87,M,25.08,F
2021-04-27 22:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.42,f,45.54,M,24.90,F
2021-04-27 22:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.24,f,45.18,M,24.71,F
2021-04-27 22:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.35,f,44.91,M,24.56,F
2021-04-27 22:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.47,f,44.95,M,24.58,F
2021-04-27 22:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.96,f,45.10,M,24.66,F
2021-04-27 22:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.93,f,45.39,M,24.82,F
2021-04-27 22:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.82,f,45.66,M,24.97,F
2021-04-27 22:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.41,f,45.85,M,25.07,F
2021-04-27 22:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.72,f,45.94,M,25.12,F
2021-04-27 22:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.77,f,45.96,M,25.13,F
2021-04-27 22:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.82,f,45.97,M,25.14,F
2021-04-27 22:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.84,f,45.98,M,25.14,F
2021-04-27 22:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.05,f,46.04,M,25.17,F
2021-04-27 22:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.04,f,46.04,M,25.17,F
2021-04-27 22:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.97,f,46.01,M,25.16,F
2021-04-27 22:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.71,f,45.94,M,25.12,F
2021-04-27 22:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.21,f,45.79,M,25.04,F
2021-04-27 22:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.80,f,45.66,M,24.97,F
2021-04-27 22:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.27,f,45.50,M,24.88,F
2021-04-27 22:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.97,f,45.41,M,24.83,F
2021-04-27 22:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.75,f,45.34,M,24.79,F
2021-04-27 22:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.73,f,45.33,M,24.79,F
2021-04-27 22:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.87,f,45.37,M,24.81,F
2021-04-27 22:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.16,f,45.46,M,24.86,F
2021-04-27 22:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.74,f,45.64,M,24.96,F
2021-04-27 22:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.46,f,45.86,M,25.08,F
2021-04-27 22:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.30,f,46.12,M,25.22,F
2021-04-27 22:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.95,f,46.31,M,25.33,F
2021-04-27 22:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.44,f,46.46,M,25.41,F
2021-04-27 22:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.71,f,46.55,M,25.45,F
2021-04-27 22:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.38,f,46.44,M,25.40,F
2021-04-27 22:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.48,f,46.17,M,25.25,F
2021-04-27 22:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.34,f,45.82,M,25.06,F
2021-04-27 22:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.92,f,45.39,M,24.82,F
2021-04-27 22:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.93,f,45.09,M,24.66,F
2021-04-27 22:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.24,f,44.88,M,24.54,F
2021-04-27 22:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.26,f,44.88,M,24.54,F
2021-04-27 22:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.20,f,45.17,M,24.70,F
2021-04-27 22:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.33,f,45.52,M,24.89,F
2021-04-27 22:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.81,f,45.97,M,25.14,F
2021-04-27 22:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.38,f,46.44,M,25.40,F
2021-04-27 22:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.36,f,46.74,M,25.56,F
2021-04-27 22:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.90,f,46.91,M,25.65,F
2021-04-27 22:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.43,f,46.77,M,25.57,F
2021-04-27 22:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.63,f,46.52,M,25.44,F
2021-04-27 22:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.45,f,46.16,M,25.24,F
2021-04-27 22:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.23,f,45.79,M,25.04,F
2021-04-27 22:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.27,f,45.50,M,24.88,F
2021-04-27 22:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.74,f,45.34,M,24.79,F
2021-04-27 22:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.67,f,45.32,M,24.78,F
2021-04-27 22:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.22,f,45.48,M,24.87,F
2021-04-27 22:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.73,f,45.64,M,24.96,F
2021-04-27 22:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.48,f,45.87,M,25.08,F
2021-04-27 22:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.17,f,46.08,M,25.20,F
2021-04-27 22:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.61,f,46.21,M,25.27,F
2021-04-27 22:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.73,f,46.25,M,25.29,F
2021-04-27 22:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.83,f,46.28,M,25.30,F
2021-04-27 22:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.27,f,46.11,M,25.21,F
2021-04-27 22:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.16,f,46.08,M,25.19,F
2021-04-27 22:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.05,f,46.04,M,25.18,F
2021-04-27 22:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.21,f,46.09,M,25.20,F
2021-04-27 22:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.48,f,46.17,M,25.25,F
2021-04-27 22:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.80,f,46.27,M,25.30,F
2021-04-27 22:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.53,f,46.49,M,25.42,F
2021-04-27 22:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.28,f,46.41,M,25.38,F
2021-04-27 22:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.02,f,46.33,M,25.34,F
2021-04-27 22:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.71,f,46.24,M,25.29,F
2021-04-27 22:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.14,f,46.07,M,25.19,F
2021-04-27 22:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.81,f,45.97,M,25.14,F
2021-04-27 22:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.36,f,45.83,M,25.06,F
2021-04-27 22:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.23,f,45.79,M,25.04,F
2021-04-27 22:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.64,f,45.91,M,25.11,F
2021-04-27 22:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.89,f,45.99,M,25.15,F
2021-04-27 22:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.41,f,46.15,M,25.24,F
2021-04-27 22:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.80,f,46.27,M,25.30,F
2021-04-27 22:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.39,f,46.45,M,25.40,F
2021-04-27 22:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.11,f,46.36,M,25.35,F
2021-04-27 22:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.78,f,46.26,M,25.30,F
2021-04-27 22:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.45,f,46.16,M,25.24,F
2021-04-27 22:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.11,f,46.06,M,25.18,F
2021-04-27 22:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.83,f,45.97,M,25.14,F
2021-04-27 22:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.82,f,45.97,M,25.14,F
2021-04-27 22:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.95,f,46.01,M,25.16,F
2021-04-27 22:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.27,f,46.11,M,25.21,F
2021-04-27 22:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.68,f,46.23,M,25.28,F
2021-04-27 22:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.81,f,46.27,M,25.30,F
2021-04-27 22:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.03,f,46.34,M,25.34,F
2021-04-27 22:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.96,f,46.32,M,25.33,F
2021-04-27 22:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.78,f,46.26,M,25.30,F
2021-04-27 22:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.80,f,46.27,M,25.30,F
2021-04-27 22:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.76,f,46.26,M,25.29,F
2021-04-27 22:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.71,f,46.24,M,25.29,F
2021-04-27 22:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.81,f,46.27,M,25.30,F
2021-04-27 22:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.08,f,46.35,M,25.35,F
2021-04-27 22:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.21,f,46.39,M,25.37,F
2021-04-27 22:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.65,f,46.53,M,25.44,F
2021-04-27 22:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.65,f,46.53,M,25.44,F
2021-04-27 22:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.58,f,46.51,M,25.43,F
2021-04-27 22:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.47,f,46.47,M,25.41,F
2021-04-27 22:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.67,f,46.23,M,25.28,F
2021-04-27 22:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.71,f,45.94,M,25.12,F
2021-04-27 22:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.87,f,45.68,M,24.98,F
2021-04-27 22:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.79,f,45.35,M,24.80,F
2021-04-27 22:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.43,f,45.24,M,24.74,F
2021-04-27 22:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.94,f,45.40,M,24.82,F
2021-04-27 22:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.96,f,45.71,M,24.99,F
2021-04-27 22:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.43,f,46.16,M,25.24,F
2021-04-27 22:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.61,f,46.52,M,25.43,F
2021-04-27 22:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.51,f,46.79,M,25.58,F
2021-04-27 22:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.36,f,46.75,M,25.56,F
2021-04-27 22:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.85,f,46.59,M,25.47,F
2021-04-27 22:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.04,f,46.34,M,25.34,F
2021-04-27 22:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.07,f,46.05,M,25.18,F
2021-04-27 22:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.73,f,45.94,M,25.12,F
2021-04-27 22:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.81,f,45.97,M,25.13,F
2021-04-27 22:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.95,f,46.31,M,25.32,F
2021-04-27 22:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.55,f,46.50,M,25.43,F
2021-04-27 22:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.22,f,46.70,M,25.54,F
2021-04-27 22:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.63,f,46.83,M,25.61,F
2021-04-27 22:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.17,f,46.69,M,25.53,F
2021-04-27 22:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.19,f,46.39,M,25.37,F
2021-04-27 22:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.96,f,46.01,M,25.16,F
2021-04-27 22:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.78,f,45.65,M,24.96,F
2021-04-27 22:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.86,f,45.37,M,24.81,F
2021-04-27 22:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.64,f,45.30,M,24.77,F
2021-04-27 22:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.28,f,45.50,M,24.88,F
2021-04-27 22:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.33,f,45.82,M,25.06,F
2021-04-27 22:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.23,f,46.09,M,25.20,F
2021-04-27 22:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.09,f,46.36,M,25.35,F
2021-04-27 22:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.40,f,46.45,M,25.40,F
2021-04-27 22:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.19,f,46.39,M,25.37,F
2021-04-27 22:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.85,f,46.28,M,25.31,F
2021-04-27 22:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.45,f,46.16,M,25.24,F
2021-04-27 22:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.07,f,46.05,M,25.18,F
2021-04-27 22:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.26,f,46.11,M,25.21,F
2021-04-27 22:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.30,f,46.12,M,25.22,F
2021-04-27 22:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.75,f,46.25,M,25.29,F
2021-04-27 22:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.11,f,46.36,M,25.35,F
2021-04-27 22:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.17,f,46.38,M,25.36,F
2021-04-27 22:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.16,f,46.38,M,25.36,F
2021-04-27 22:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.99,f,46.33,M,25.33,F
2021-04-27 22:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.65,f,46.22,M,25.28,F
2021-04-27 22:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.36,f,46.13,M,25.23,F
2021-04-27 22:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.93,f,46.00,M,25.15,F
2021-04-27 22:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.01,f,46.03,M,25.17,F
2021-04-27 22:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.68,f,45.93,M,25.11,F
2021-04-27 22:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.72,f,45.94,M,25.12,F
2021-04-27 22:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.87,f,45.98,M,25.14,F
2021-04-27 22:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.05,f,46.04,M,25.18,F
2021-04-27 22:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.78,f,45.96,M,25.13,F
2021-04-27 22:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.81,f,45.97,M,25.14,F
2021-04-27 22:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.06,f,46.04,M,25.18,F
2021-04-27 22:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.61,f,46.21,M,25.27,F
2021-04-27 22:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.73,f,46.25,M,25.29,F
2021-04-27 22:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.04,f,46.34,M,25.34,F
2021-04-27 22:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.38,f,46.45,M,25.40,F
2021-04-27 22:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.44,f,46.46,M,25.41,F
2021-04-27 22:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.44,f,46.46,M,25.41,F
2021-04-27 22:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.08,f,46.35,M,25.35,F
2021-04-27 22:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.47,f,46.17,M,25.25,F
2021-04-27 22:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.81,f,45.97,M,25.13,F
2021-04-27 22:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.75,f,45.95,M,25.13,F
2021-04-27 22:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.06,f,45.74,M,25.01,F
2021-04-27 22:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.43,f,45.85,M,25.07,F
2021-04-27 22:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.84,f,45.98,M,25.14,F
2021-04-27 22:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.92,f,46.30,M,25.32,F
2021-04-27 22:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.74,f,46.56,M,25.46,F
2021-04-27 22:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.12,f,46.67,M,25.52,F
2021-04-27 22:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.05,f,46.65,M,25.51,F
2021-04-27 22:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.60,f,46.51,M,25.43,F
2021-04-27 22:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.65,f,46.22,M,25.28,F
2021-04-27 22:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.52,f,45.88,M,25.09,F
2021-04-27 22:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.98,f,45.71,M,25.00,F
2021-04-27 22:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.54,f,45.58,M,24.92,F
2021-04-27 22:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.46,f,45.56,M,24.91,F
2021-04-27 22:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.80,f,45.66,M,24.97,F
2021-04-27 22:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.12,f,45.76,M,25.02,F
2021-04-27 22:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.59,f,45.90,M,25.10,F
2021-04-27 22:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.37,f,46.14,M,25.23,F
2021-04-27 22:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.73,f,46.25,M,25.29,F
2021-04-27 22:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.42,f,46.46,M,25.40,F
2021-04-27 22:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.85,f,46.59,M,25.47,F
2021-04-27 22:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.24,f,46.71,M,25.54,F
2021-04-27 22:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.23,f,46.70,M,25.54,F
2021-04-27 22:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.70,f,46.54,M,25.45,F
2021-04-27 22:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.67,f,46.23,M,25.28,F
2021-04-27 22:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.35,f,45.83,M,25.06,F
2021-04-27 22:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.44,f,45.55,M,24.91,F
2021-04-27 22:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.01,f,45.42,M,24.84,F
2021-04-27 22:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.93,f,45.40,M,24.82,F
2021-04-27 22:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.67,f,45.62,M,24.94,F
2021-04-27 22:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.37,f,45.83,M,25.06,F
2021-04-27 22:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.08,f,46.05,M,25.18,F
2021-04-27 22:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.82,f,46.27,M,25.30,F
2021-04-27 22:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.35,f,46.44,M,25.39,F
2021-04-27 22:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.25,f,46.41,M,25.38,F
2021-04-27 22:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.98,f,46.32,M,25.33,F
2021-04-27 22:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.39,f,46.14,M,25.23,F
2021-04-27 22:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.75,f,45.95,M,25.13,F
2021-04-27 22:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.77,f,45.65,M,24.96,F
2021-04-27 22:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.46,f,45.56,M,24.91,F
2021-04-27 22:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.16,f,45.46,M,24.86,F
2021-04-27 22:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.36,f,45.52,M,24.89,F
2021-04-27 22:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.09,f,45.75,M,25.01,F
2021-04-27 22:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.16,f,46.07,M,25.19,F
2021-04-27 22:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.27,f,46.41,M,25.38,F
2021-04-27 22:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.96,f,46.62,M,25.49,F
2021-04-27 22:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.31,f,46.73,M,25.55,F
2021-04-27 22:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.59,f,46.51,M,25.43,F
2021-04-27 22:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.55,f,46.19,M,25.26,F
2021-04-27 22:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.42,f,45.85,M,25.07,F
2021-04-27 22:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.27,f,45.50,M,24.88,F
2021-04-27 22:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.03,f,45.43,M,24.84,F
2021-04-27 22:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.52,f,45.27,M,24.75,F
2021-04-27 22:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.02,f,45.42,M,24.84,F
2021-04-27 22:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.80,f,45.66,M,24.97,F
2021-04-27 22:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.71,f,45.94,M,25.12,F
2021-04-27 22:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.53,f,46.19,M,25.26,F
2021-04-27 22:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.83,f,46.28,M,25.31,F
2021-04-27 22:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.79,f,46.27,M,25.30,F
2021-04-27 22:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.16,f,46.07,M,25.19,F
2021-04-27 22:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.48,f,45.87,M,25.08,F
2021-04-27 22:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.82,f,45.66,M,24.97,F
2021-04-27 22:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.58,f,45.59,M,24.93,F
2021-04-27 22:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.69,f,45.63,M,24.95,F
2021-04-27 22:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.22,f,45.79,M,25.04,F
2021-04-27 22:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.37,f,46.14,M,25.23,F
2021-04-27 22:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.73,f,46.25,M,25.29,F
2021-04-27 22:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.80,f,46.27,M,25.30,F
2021-04-27 22:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.62,f,46.21,M,25.27,F
2021-04-27 22:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.36,f,46.13,M,25.23,F
2021-04-27 22:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.74,f,45.94,M,25.12,F
2021-04-27 22:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.50,f,45.87,M,25.08,F
2021-04-27 22:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.68,f,45.93,M,25.11,F
2021-04-27 22:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.23,f,46.09,M,25.20,F
2021-04-27 22:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.90,f,46.30,M,25.32,F
2021-04-27 22:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.10,f,46.36,M,25.35,F
2021-04-27 22:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.01,f,46.33,M,25.34,F
2021-04-27 22:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.48,f,46.17,M,25.25,F
2021-04-27 22:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.48,f,45.87,M,25.08,F
2021-04-27 22:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.56,f,45.59,M,24.93,F
2021-04-27 22:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.25,f,45.49,M,24.87,F
2021-04-27 22:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.46,f,45.56,M,24.91,F
2021-04-27 22:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.22,f,45.79,M,25.04,F
2021-04-27 22:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.17,f,46.08,M,25.19,F
2021-04-27 22:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.08,f,46.35,M,25.35,F
2021-04-27 22:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.40,f,46.45,M,25.40,F
2021-04-27 22:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.74,f,46.25,M,25.29,F
2021-04-27 22:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.86,f,45.98,M,25.14,F
2021-04-27 22:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.91,f,45.69,M,24.98,F
2021-04-27 22:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.19,f,45.47,M,24.87,F
2021-04-27 22:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.25,f,45.49,M,24.88,F
2021-04-27 22:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.53,f,45.58,M,24.92,F
2021-04-27 22:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.73,f,45.94,M,25.12,F
2021-04-27 22:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.35,f,46.44,M,25.39,F
2021-04-27 22:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.66,f,46.84,M,25.61,F
2021-04-27 22:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.30,f,47.03,M,25.72,F
2021-04-27 22:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.41,f,47.06,M,25.73,F
2021-04-27 22:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.00,f,46.94,M,25.67,F
2021-04-27 22:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.07,f,46.65,M,25.51,F
2021-04-27 22:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.06,f,46.35,M,25.34,F
2021-04-27 22:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.18,f,46.08,M,25.20,F
2021-04-27 22:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.71,f,45.94,M,25.12,F
2021-04-27 22:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.78,f,45.96,M,25.13,F
2021-04-27 22:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.00,f,46.03,M,25.17,F
2021-04-27 22:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.38,f,46.14,M,25.23,F
2021-04-27 22:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.44,f,46.16,M,25.24,F
2021-04-27 22:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.48,f,46.17,M,25.25,F
2021-04-27 22:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.22,f,46.09,M,25.20,F
2021-04-27 22:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.07,f,46.05,M,25.18,F
2021-04-27 22:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.00,f,46.03,M,25.17,F
2021-04-27 22:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.75,f,45.95,M,25.12,F
2021-04-27 22:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.96,f,46.01,M,25.16,F
2021-04-27 22:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.16,f,46.07,M,25.19,F
2021-04-27 22:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.65,f,46.22,M,25.28,F
2021-04-27 22:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.10,f,46.36,M,25.35,F
2021-04-27 22:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.19,f,46.39,M,25.36,F
2021-04-27 22:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.11,f,46.36,M,25.35,F
2021-04-27 22:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.05,f,46.35,M,25.34,F
2021-04-27 22:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.42,f,46.15,M,25.24,F
2021-04-27 22:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.03,f,46.03,M,25.17,F
2021-04-27 22:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.84,f,45.97,M,25.14,F
2021-04-27 22:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.12,f,46.06,M,25.19,F
2021-04-27 22:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.95,f,46.01,M,25.16,F
2021-04-27 22:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.29,f,46.11,M,25.22,F
2021-04-27 22:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.59,f,46.20,M,25.26,F
2021-04-27 22:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.05,f,46.34,M,25.34,F
2021-04-27 22:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.26,f,46.41,M,25.38,F
2021-04-27 22:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.43,f,46.46,M,25.40,F
2021-04-27 22:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.40,f,46.45,M,25.40,F
2021-04-27 22:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.66,f,46.53,M,25.44,F
2021-04-27 22:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.98,f,46.63,M,25.50,F
2021-04-27 22:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.04,f,46.65,M,25.51,F
2021-04-27 22:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.11,f,46.67,M,25.52,F
2021-04-27 22:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.88,f,46.60,M,25.48,F
2021-04-27 22:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.71,f,46.55,M,25.45,F
2021-04-27 22:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.24,f,46.40,M,25.37,F
2021-04-27 22:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.77,f,46.26,M,25.29,F
2021-04-27 22:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.45,f,46.16,M,25.24,F
2021-04-27 22:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.26,f,46.11,M,25.21,F
2021-04-27 22:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.32,f,46.12,M,25.22,F
2021-04-27 22:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.39,f,46.14,M,25.23,F
2021-04-27 22:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.76,f,46.26,M,25.29,F
2021-04-27 22:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.28,f,46.42,M,25.38,F
2021-04-27 22:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.69,f,46.54,M,25.45,F
2021-04-27 22:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.09,f,46.66,M,25.51,F
2021-04-27 22:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.59,f,46.82,M,25.60,F
2021-04-27 22:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.90,f,46.91,M,25.65,F
2021-04-27 22:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.16,f,46.99,M,25.69,F
2021-04-27 22:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.21,f,47.00,M,25.70,F
2021-04-27 22:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.97,f,46.93,M,25.66,F
2021-04-27 22:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.37,f,46.75,M,25.56,F
2021-04-27 22:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.43,f,46.46,M,25.40,F
2021-04-27 22:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.33,f,46.13,M,25.22,F
2021-04-27 22:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.14,f,45.76,M,25.02,F
2021-04-27 22:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.44,f,45.55,M,24.91,F
2021-04-27 22:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.36,f,45.52,M,24.89,F
2021-04-27 22:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.16,f,45.77,M,25.03,F
2021-04-27 22:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.49,f,46.17,M,25.25,F
2021-04-27 22:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.35,f,46.74,M,25.56,F
2021-04-27 22:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.08,f,47.27,M,25.85,F
2021-04-27 22:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.12,f,47.59,M,26.02,F
2021-04-27 22:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.65,f,47.75,M,26.11,F
2021-04-27 22:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.83,f,47.50,M,25.97,F
2021-04-27 22:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.60,f,47.12,M,25.77,F
2021-04-27 22:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.39,f,46.45,M,25.40,F
2021-04-27 22:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.62,f,45.91,M,25.10,F
2021-04-27 22:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.28,f,45.50,M,24.88,F
2021-04-27 22:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.72,f,45.33,M,24.79,F
2021-04-27 22:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.97,f,45.41,M,24.83,F
2021-04-27 22:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.23,f,45.79,M,25.04,F
2021-04-27 22:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.99,f,46.33,M,25.33,F
2021-04-27 22:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.82,f,46.88,M,25.64,F
2021-04-27 22:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.00,f,47.55,M,26.00,F
2021-04-27 22:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.43,f,47.38,M,25.91,F
2021-04-27 22:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.91,f,47.22,M,25.82,F
2021-04-27 22:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.59,f,46.81,M,25.60,F
2021-04-27 22:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.79,f,46.26,M,25.30,F
2021-04-27 22:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.19,f,45.78,M,25.03,F
2021-04-27 22:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.10,f,45.44,M,24.85,F
2021-04-27 22:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.21,f,45.48,M,24.87,F
2021-04-27 22:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.85,f,45.67,M,24.97,F
2021-04-27 22:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.48,f,46.17,M,25.25,F
2021-04-27 22:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.55,f,46.80,M,25.59,F
2021-04-27 22:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.42,f,47.37,M,25.90,F
2021-04-27 22:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.34,f,47.65,M,26.06,F
2021-04-27 22:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.33,f,47.65,M,26.06,F
2021-04-27 22:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.57,f,47.11,M,25.76,F
2021-04-27 22:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.41,f,46.46,M,25.40,F
2021-04-27 22:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.19,f,45.78,M,25.03,F
2021-04-27 22:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.59,f,45.29,M,24.76,F
2021-04-27 22:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.71,f,45.02,M,24.62,F
2021-04-27 22:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.33,f,45.21,M,24.72,F
2021-04-27 22:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.84,f,45.67,M,24.97,F
2021-04-27 22:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.91,f,46.30,M,25.32,F
2021-04-27 22:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.95,f,46.92,M,25.66,F
2021-04-27 22:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.12,f,47.28,M,25.85,F
2021-04-27 22:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.10,f,47.28,M,25.85,F
2021-04-27 22:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.54,f,47.11,M,25.76,F
2021-04-27 22:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.65,f,46.53,M,25.44,F
2021-04-27 22:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.07,f,46.05,M,25.18,F
2021-04-27 22:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.69,f,45.63,M,24.95,F
2021-04-27 22:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.22,f,45.48,M,24.87,F
2021-04-27 22:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.54,f,45.58,M,24.92,F
2021-04-27 22:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.31,f,45.82,M,25.05,F
2021-04-27 22:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.60,f,46.21,M,25.27,F
2021-04-27 22:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.28,f,46.41,M,25.38,F
2021-04-27 22:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.90,f,46.60,M,25.48,F
2021-04-27 22:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.16,f,46.68,M,25.53,F
2021-04-27 22:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.21,f,46.70,M,25.53,F
2021-04-27 22:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.40,f,46.45,M,25.40,F
2021-04-27 22:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.81,f,46.27,M,25.30,F
2021-04-27 22:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.09,f,46.05,M,25.18,F
2021-04-27 22:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.82,f,45.97,M,25.14,F
2021-04-27 22:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.70,f,45.93,M,25.12,F
2021-04-27 22:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.81,f,45.97,M,25.14,F
2021-04-27 22:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.27,f,46.11,M,25.21,F
2021-04-27 22:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.05,f,46.04,M,25.18,F
2021-04-27 22:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.92,f,46.00,M,25.15,F
2021-04-27 22:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.84,f,45.98,M,25.14,F
2021-04-27 22:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.72,f,45.94,M,25.12,F
2021-04-27 22:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.71,f,45.94,M,25.12,F
2021-04-27 22:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.72,f,45.94,M,25.12,F
2021-04-27 22:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.15,f,46.07,M,25.19,F
2021-04-27 22:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.93,f,46.31,M,25.32,F
2021-04-27 22:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.50,f,46.48,M,25.42,F
2021-04-27 22:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.35,f,46.74,M,25.56,F
2021-04-27 22:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.38,f,46.75,M,25.56,F
2021-04-27 22:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.05,f,46.65,M,25.51,F
2021-04-27 22:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.35,f,46.44,M,25.39,F
2021-04-27 22:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.41,f,46.15,M,25.23,F
2021-04-27 22:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.53,f,45.88,M,25.09,F
2021-04-27 22:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.81,f,45.66,M,24.97,F
2021-04-27 22:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.50,f,45.57,M,24.92,F
2021-04-27 22:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.51,f,45.88,M,25.09,F
2021-04-27 22:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.03,f,46.03,M,25.17,F
2021-04-27 22:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.40,f,46.45,M,25.40,F
2021-04-27 22:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.48,f,46.78,M,25.58,F
2021-04-27 22:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.60,f,47.12,M,25.77,F
2021-04-27 22:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.11,f,47.28,M,25.85,F
2021-04-27 22:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.14,f,47.29,M,25.86,F
2021-04-27 22:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.10,f,47.27,M,25.85,F
2021-04-27 22:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.25,f,47.01,M,25.71,F
2021-04-27 22:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.56,f,46.80,M,25.59,F
2021-04-27 22:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.94,f,46.62,M,25.49,F
2021-04-27 22:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.43,f,46.46,M,25.41,F
2021-04-27 22:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.53,f,46.49,M,25.42,F
2021-04-27 22:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.57,f,46.50,M,25.43,F
2021-04-27 22:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.32,f,46.73,M,25.55,F
2021-04-27 22:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.79,f,46.87,M,25.63,F
2021-04-27 22:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.28,f,47.03,M,25.71,F
2021-04-27 22:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.17,f,46.99,M,25.69,F
2021-04-27 22:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.98,f,46.93,M,25.66,F
2021-04-27 22:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.80,f,46.88,M,25.63,F
2021-04-27 22:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.85,f,46.89,M,25.64,F
2021-04-27 22:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.60,f,46.82,M,25.60,F
2021-04-27 22:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.70,f,46.85,M,25.62,F
2021-04-27 22:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.11,f,46.97,M,25.69,F
2021-04-27 22:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.20,f,47.00,M,25.70,F
2021-04-27 22:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.57,f,47.11,M,25.76,F
2021-04-27 22:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.31,f,47.03,M,25.72,F
2021-04-27 22:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.94,f,46.92,M,25.66,F
2021-04-27 22:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.46,f,46.78,M,25.58,F
2021-04-27 22:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.18,f,46.69,M,25.53,F
2021-04-27 22:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.88,f,46.60,M,25.48,F
2021-04-27 22:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.99,f,46.63,M,25.50,F
2021-04-27 22:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.10,f,46.67,M,25.52,F
2021-04-27 22:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.55,f,46.80,M,25.59,F
2021-04-27 22:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.58,f,46.81,M,25.60,F
2021-04-27 22:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.83,f,46.89,M,25.64,F
2021-04-27 22:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.91,f,46.91,M,25.65,F
2021-04-27 22:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.86,f,46.90,M,25.64,F
2021-04-27 22:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.49,f,46.78,M,25.58,F
2021-04-27 22:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.34,f,46.74,M,25.56,F
2021-04-27 22:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.29,f,46.72,M,25.55,F
2021-04-27 22:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.16,f,46.68,M,25.53,F
2021-04-27 22:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.59,f,46.51,M,25.43,F
2021-04-27 22:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.92,f,46.31,M,25.32,F
2021-04-27 22:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.47,f,46.17,M,25.25,F
2021-04-27 22:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.08,f,46.05,M,25.18,F
2021-04-27 22:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.14,f,46.07,M,25.19,F
2021-04-27 22:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.97,f,46.32,M,25.33,F
2021-04-27 22:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.41,f,46.45,M,25.40,F
2021-04-27 22:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.38,f,46.75,M,25.56,F
2021-04-27 22:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.45,f,47.08,M,25.74,F
2021-04-27 22:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.52,f,47.10,M,25.75,F
2021-04-27 22:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.31,f,47.03,M,25.72,F
2021-04-27 22:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.87,f,46.90,M,25.64,F
2021-04-27 22:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.35,f,46.74,M,25.56,F
2021-04-27 22:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.02,f,46.64,M,25.50,F
2021-04-27 22:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.39,f,46.75,M,25.57,F
2021-04-27 22:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.36,f,46.74,M,25.56,F
2021-04-27 22:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.86,f,46.90,M,25.64,F
2021-04-27 22:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.43,f,47.07,M,25.74,F
2021-04-27 22:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.51,f,47.09,M,25.75,F
2021-04-27 22:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.14,f,46.98,M,25.69,F
2021-04-27 22:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.66,f,46.84,M,25.61,F
2021-04-27 22:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.96,f,46.62,M,25.49,F
2021-04-27 22:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.24,f,46.40,M,25.37,F
2021-04-27 22:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.03,f,46.34,M,25.34,F
2021-04-27 22:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.36,f,46.44,M,25.39,F
2021-04-27 22:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.98,f,46.63,M,25.50,F
2021-04-27 22:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.64,f,46.83,M,25.61,F
2021-04-27 22:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.97,f,46.93,M,25.66,F
2021-04-27 22:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.13,f,46.98,M,25.69,F
2021-04-27 22:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.97,f,46.93,M,25.66,F
2021-04-27 22:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.40,f,46.76,M,25.57,F
2021-04-27 22:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.11,f,46.67,M,25.52,F
2021-04-27 22:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.31,f,46.73,M,25.55,F
2021-04-27 22:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.98,f,46.63,M,25.50,F
2021-04-27 22:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.81,f,46.88,M,25.63,F
2021-04-27 22:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.28,f,47.03,M,25.71,F
2021-04-27 22:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.00,f,47.24,M,25.83,F
2021-04-27 22:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.76,f,47.48,M,25.96,F
2021-04-27 22:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.77,f,47.48,M,25.96,F
2021-04-27 22:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.82,f,47.49,M,25.97,F
2021-04-27 22:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.52,f,47.40,M,25.92,F
2021-04-27 22:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.89,f,47.21,M,25.82,F
2021-04-27 22:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.26,f,47.02,M,25.71,F
2021-04-27 22:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.64,f,46.83,M,25.61,F
2021-04-27 22:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.15,f,46.68,M,25.52,F
2021-04-27 22:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.17,f,46.69,M,25.53,F
2021-04-27 22:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.06,f,46.65,M,25.51,F
2021-04-27 22:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.04,f,46.95,M,25.67,F
2021-04-27 22:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.24,f,47.01,M,25.71,F
2021-04-27 22:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.69,f,47.15,M,25.78,F
2021-04-27 22:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.92,f,47.22,M,25.82,F
2021-04-27 22:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.11,f,47.28,M,25.85,F
2021-04-27 22:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.17,f,47.30,M,25.86,F
2021-04-27 22:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.90,f,47.21,M,25.82,F
2021-04-27 22:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.87,f,47.20,M,25.81,F
2021-04-27 22:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.19,f,47.30,M,25.86,F
2021-04-27 22:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.34,f,47.35,M,25.89,F
2021-04-27 22:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.70,f,47.46,M,25.95,F
2021-04-27 22:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.85,f,47.50,M,25.98,F
2021-04-27 22:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.84,f,47.50,M,25.97,F
2021-04-27 22:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.45,f,47.38,M,25.91,F
2021-04-27 22:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.31,f,47.34,M,25.88,F
2021-04-27 22:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.60,f,47.12,M,25.77,F
2021-04-27 22:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.22,f,47.01,M,25.70,F
2021-04-27 22:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.25,f,47.02,M,25.71,F
2021-04-27 22:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.27,f,47.02,M,25.71,F
2021-04-27 22:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.63,f,47.13,M,25.77,F
2021-04-27 22:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.07,f,47.27,M,25.84,F
2021-04-27 22:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.54,f,47.41,M,25.92,F
2021-04-27 22:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.72,f,47.46,M,25.95,F
2021-04-27 22:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.97,f,47.54,M,26.00,F
2021-04-27 22:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.13,f,47.59,M,26.02,F
2021-04-27 22:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.63,f,47.44,M,25.94,F
2021-04-27 22:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.43,f,47.38,M,25.91,F
2021-04-27 22:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.57,f,47.11,M,25.76,F
2021-04-27 22:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.00,f,46.94,M,25.67,F
2021-04-27 22:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.66,f,46.84,M,25.61,F
2021-04-27 22:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.56,f,46.80,M,25.59,F
2021-04-27 22:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.75,f,46.86,M,25.63,F
2021-04-27 22:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.27,f,47.02,M,25.71,F
2021-04-27 22:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.83,f,47.19,M,25.81,F
2021-04-27 22:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.47,f,47.39,M,25.91,F
2021-04-27 22:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.26,f,47.63,M,26.04,F
2021-04-27 22:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.51,f,47.70,M,26.08,F
2021-04-27 22:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.52,f,47.71,M,26.09,F
2021-04-27 22:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.32,f,47.65,M,26.05,F
2021-04-27 22:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.56,f,47.41,M,25.93,F
2021-04-27 22:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.63,f,47.13,M,25.77,F
2021-04-27 22:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.63,f,46.83,M,25.61,F
2021-04-27 22:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.73,f,46.55,M,25.46,F
2021-04-27 22:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.37,f,46.44,M,25.39,F
2021-04-27 22:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.37,f,46.44,M,25.40,F
2021-04-27 22:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.85,f,46.59,M,25.48,F
2021-04-27 22:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.40,f,46.76,M,25.57,F
2021-04-27 22:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.14,f,46.98,M,25.69,F
2021-04-27 22:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.75,f,47.17,M,25.79,F
2021-04-27 22:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.19,f,47.30,M,25.87,F
2021-04-27 22:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.40,f,47.36,M,25.90,F
2021-04-27 22:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.26,f,47.32,M,25.88,F
2021-04-27 22:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.57,f,47.42,M,25.93,F
2021-04-27 22:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.16,f,47.29,M,25.86,F
2021-04-27 22:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.54,f,47.10,M,25.76,F
2021-04-27 22:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.01,f,46.94,M,25.67,F
2021-04-27 22:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.36,f,46.74,M,25.56,F
2021-04-27 22:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.70,f,46.54,M,25.45,F
2021-04-27 22:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.41,f,46.46,M,25.40,F
2021-04-27 22:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.03,f,46.64,M,25.51,F
2021-04-27 22:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.39,f,46.75,M,25.56,F
2021-04-27 22:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.52,f,47.10,M,25.75,F
2021-04-27 22:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.59,f,47.42,M,25.93,F
2021-04-27 22:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.41,f,47.67,M,26.07,F
2021-04-27 22:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.02,f,47.86,M,26.17,F
2021-04-27 22:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.65,f,47.75,M,26.11,F
2021-04-27 22:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.85,f,47.50,M,25.98,F
2021-04-27 22:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.77,f,47.17,M,25.80,F
2021-04-27 22:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.53,f,46.79,M,25.59,F
2021-04-27 22:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.48,f,46.48,M,25.41,F
2021-04-27 22:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.76,f,46.26,M,25.29,F
2021-04-27 22:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.76,f,46.26,M,25.29,F
2021-04-27 22:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.41,f,46.46,M,25.40,F
2021-04-27 22:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.36,f,46.75,M,25.56,F
2021-04-27 22:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.76,f,47.17,M,25.79,F
2021-04-27 22:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.31,f,47.64,M,26.05,F
2021-04-27 22:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.87,f,47.81,M,26.15,F
2021-04-27 22:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.15,f,47.90,M,26.19,F
2021-04-27 22:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.93,f,47.83,M,26.16,F
2021-04-27 22:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.79,f,47.48,M,25.96,F
2021-04-27 22:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.64,f,47.13,M,25.77,F
2021-04-27 22:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.86,f,46.90,M,25.64,F
2021-04-27 22:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.55,f,46.80,M,25.59,F
2021-04-27 22:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.28,f,46.72,M,25.55,F
2021-04-27 22:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.75,f,46.86,M,25.62,F
2021-04-27 22:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.41,f,47.06,M,25.74,F
2021-04-27 22:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.21,f,47.31,M,25.87,F
2021-04-27 22:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.53,f,47.41,M,25.92,F
2021-04-27 22:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.91,f,47.52,M,25.99,F
2021-04-27 22:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.57,f,47.42,M,25.93,F
2021-04-27 22:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.59,f,47.42,M,25.93,F
2021-04-27 22:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.54,f,47.41,M,25.92,F
2021-04-27 22:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.55,f,47.41,M,25.93,F
2021-04-27 22:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.75,f,47.47,M,25.96,F
2021-04-27 22:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.92,f,47.53,M,25.99,F
2021-04-27 22:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.89,f,47.52,M,25.98,F
2021-04-27 22:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.49,f,47.39,M,25.91,F
2021-04-27 22:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.92,f,47.22,M,25.82,F
2021-04-27 22:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.30,f,47.03,M,25.72,F
2021-04-27 22:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.55,f,46.80,M,25.59,F
2021-04-27 22:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.12,f,46.67,M,25.52,F
2021-04-27 22:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.01,f,46.64,M,25.50,F
2021-04-27 22:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.39,f,46.75,M,25.57,F
2021-04-27 22:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.61,f,47.13,M,25.77,F
2021-04-27 22:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.31,f,47.34,M,25.88,F
2021-04-27 22:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.23,f,47.62,M,26.04,F
2021-04-27 22:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.58,f,47.73,M,26.10,F
2021-04-27 22:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.72,f,47.77,M,26.12,F
2021-04-27 22:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.68,f,47.76,M,26.11,F
2021-04-27 22:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.59,f,47.73,M,26.10,F
2021-04-27 22:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.64,f,47.74,M,26.11,F
2021-04-27 22:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.80,f,47.79,M,26.13,F
2021-04-27 22:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.07,f,47.88,M,26.18,F
2021-04-27 22:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.12,f,47.89,M,26.19,F
2021-04-27 22:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.76,f,47.78,M,26.13,F
2021-04-27 22:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.15,f,47.60,M,26.03,F
2021-04-27 22:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.41,f,47.37,M,25.90,F
2021-04-27 22:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.71,f,47.16,M,25.79,F
2021-04-27 22:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.16,f,46.99,M,25.69,F
2021-04-27 22:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.65,f,46.83,M,25.61,F
2021-04-27 22:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.64,f,46.83,M,25.61,F
2021-04-27 22:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.19,f,46.69,M,25.53,F
2021-04-27 22:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.61,f,46.82,M,25.60,F
2021-04-27 22:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.99,f,46.93,M,25.66,F
2021-04-27 22:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.53,f,47.10,M,25.76,F
2021-04-27 22:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.39,f,47.36,M,25.90,F
2021-04-27 22:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.90,f,47.52,M,25.98,F
2021-04-27 22:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.83,f,47.50,M,25.97,F
2021-04-27 22:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.81,f,47.49,M,25.97,F
2021-04-27 22:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.72,f,47.46,M,25.95,F
2021-04-27 22:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.71,f,47.16,M,25.78,F
2021-04-27 22:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.94,f,46.92,M,25.66,F
2021-04-27 22:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.20,f,46.69,M,25.53,F
2021-04-27 22:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.78,f,46.57,M,25.46,F
2021-04-27 22:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.93,f,46.61,M,25.49,F
2021-04-27 22:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.58,f,46.81,M,25.60,F
2021-04-27 22:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.25,f,47.02,M,25.71,F
2021-04-27 22:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.13,f,47.28,M,25.85,F
2021-04-27 22:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.79,f,47.49,M,25.97,F
2021-04-27 22:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.07,f,47.57,M,26.01,F
2021-04-27 22:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.90,f,47.52,M,25.98,F
2021-04-27 22:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.87,f,47.51,M,25.98,F
2021-04-27 22:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.03,f,47.56,M,26.01,F
2021-04-27 22:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.06,f,47.57,M,26.01,F
2021-04-27 22:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.86,f,47.51,M,25.98,F
2021-04-27 22:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.81,f,47.49,M,25.97,F
2021-04-27 22:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.67,f,47.45,M,25.94,F
2021-04-27 22:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.24,f,47.32,M,25.87,F
2021-04-27 22:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.02,f,47.25,M,25.84,F
2021-04-27 22:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.07,f,47.26,M,25.84,F
2021-04-27 22:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.81,f,47.19,M,25.80,F
2021-04-27 22:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.06,f,47.26,M,25.84,F
2021-04-27 22:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.12,f,47.28,M,25.85,F
2021-04-27 22:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.26,f,47.32,M,25.88,F
2021-04-27 22:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.45,f,47.38,M,25.91,F
2021-04-27 22:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.64,f,47.44,M,25.94,F
2021-04-27 22:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.77,f,47.48,M,25.96,F
2021-04-27 22:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.89,f,47.52,M,25.98,F
2021-04-27 22:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.21,f,47.61,M,26.04,F
2021-04-27 22:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.49,f,47.70,M,26.08,F
2021-04-27 22:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.41,f,47.67,M,26.07,F
2021-04-27 22:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.18,f,47.60,M,26.03,F
2021-04-27 22:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.35,f,47.66,M,26.06,F
2021-04-27 22:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.80,f,47.49,M,25.97,F
2021-04-27 22:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.53,f,47.40,M,25.92,F
2021-04-27 22:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.60,f,47.43,M,25.93,F
2021-04-27 22:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.85,f,47.50,M,25.97,F
2021-04-27 22:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.50,f,47.70,M,26.08,F
2021-04-27 22:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.02,f,47.86,M,26.17,F
2021-04-27 22:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.20,f,47.91,M,26.20,F
2021-04-27 22:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.34,f,47.96,M,26.22,F
2021-04-27 22:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.96,f,47.84,M,26.16,F
2021-04-27 22:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.77,f,47.78,M,26.13,F
2021-04-27 22:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.62,f,47.43,M,25.94,F
2021-04-27 22:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.90,f,47.21,M,25.82,F
2021-04-27 22:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.52,f,47.10,M,25.75,F
2021-04-27 22:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.44,f,47.07,M,25.74,F
2021-04-27 22:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.73,f,47.16,M,25.79,F
2021-04-27 22:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.08,f,47.27,M,25.85,F
2021-04-27 22:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.78,f,47.48,M,25.96,F
2021-04-27 22:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.30,f,47.64,M,26.05,F
2021-04-27 22:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.69,f,47.76,M,26.12,F
2021-04-27 22:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.74,f,47.77,M,26.12,F
2021-04-27 22:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.74,f,47.78,M,26.12,F
2021-04-27 22:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.58,f,47.73,M,26.10,F
2021-04-27 22:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.49,f,47.70,M,26.08,F
2021-04-27 22:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.29,f,47.64,M,26.05,F
2021-04-27 22:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.43,f,47.68,M,26.07,F
2021-04-27 22:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.63,f,47.74,M,26.10,F
2021-04-27 22:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.24,f,47.93,M,26.21,F
2021-04-27 22:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.23,f,47.93,M,26.21,F
2021-04-27 22:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.39,f,47.97,M,26.23,F
2021-04-27 22:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.48,f,48.00,M,26.25,F
2021-04-27 22:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.46,f,47.99,M,26.24,F
2021-04-27 22:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.11,f,47.89,M,26.18,F
2021-04-27 22:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.88,f,47.82,M,26.15,F
2021-04-27 22:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.48,f,47.69,M,26.08,F
2021-04-27 22:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.19,f,47.61,M,26.03,F
2021-04-27 22:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.41,f,47.67,M,26.07,F
2021-04-27 22:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.81,f,47.80,M,26.13,F
2021-04-27 22:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.45,f,47.99,M,26.24,F
2021-04-27 22:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.67,f,48.06,M,26.28,F
2021-04-27 22:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.99,f,48.16,M,26.33,F
2021-04-27 22:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.90,f,48.13,M,26.32,F
2021-04-27 22:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.51,f,48.01,M,26.25,F
2021-04-27 22:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.10,f,47.88,M,26.18,F
2021-04-27 22:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.38,f,47.67,M,26.06,F
2021-04-27 22:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.89,f,47.51,M,25.98,F
2021-04-27 22:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.63,f,47.43,M,25.94,F
2021-04-27 22:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.68,f,47.45,M,25.95,F
2021-04-27 22:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.16,f,47.60,M,26.03,F
2021-04-27 22:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.80,f,47.79,M,26.13,F
2021-04-27 22:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.46,f,47.99,M,26.24,F
2021-04-27 22:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.04,f,48.17,M,26.34,F
2021-04-27 22:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.11,f,48.19,M,26.35,F
2021-04-27 22:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.79,f,48.09,M,26.30,F
2021-04-27 22:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.52,f,48.01,M,26.25,F
2021-04-27 22:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.81,f,47.80,M,26.14,F
2021-04-27 22:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.66,f,47.75,M,26.11,F
2021-04-27 22:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.22,f,47.62,M,26.04,F
2021-04-27 22:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.64,f,47.74,M,26.11,F
2021-04-27 22:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.33,f,47.95,M,26.22,F
2021-04-27 22:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.23,f,48.23,M,26.37,F
2021-04-27 22:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.99,f,48.46,M,26.50,F
2021-04-27 22:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.71,f,48.68,M,26.62,F
2021-04-27 22:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.94,f,48.75,M,26.66,F
2021-04-27 22:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.28,f,48.55,M,26.55,F
2021-04-27 22:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.04,f,48.17,M,26.34,F
2021-04-27 22:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.84,f,47.80,M,26.14,F
2021-04-27 22:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.48,f,47.39,M,25.91,F
2021-04-27 22:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.66,f,47.14,M,25.78,F
2021-04-27 22:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.93,f,47.22,M,25.82,F
2021-04-27 22:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.86,f,47.51,M,25.98,F
2021-04-27 22:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.65,f,48.05,M,26.28,F
2021-04-27 22:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.40,f,48.58,M,26.57,F
2021-04-27 22:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.46,f,48.91,M,26.74,F
2021-04-27 22:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.77,f,49.00,M,26.80,F
2021-04-27 22:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.25,f,48.84,M,26.71,F
2021-04-27 22:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.01,f,48.47,M,26.50,F
2021-04-27 22:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.66,f,48.05,M,26.28,F
2021-04-27 22:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.41,f,47.67,M,26.07,F
2021-04-27 22:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.83,f,47.50,M,25.97,F
2021-04-27 22:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.72,f,47.46,M,25.95,F
2021-04-27 22:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.90,f,47.52,M,25.98,F
2021-04-27 22:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.46,f,47.69,M,26.08,F
2021-04-27 22:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.12,f,47.89,M,26.19,F
2021-04-27 22:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.89,f,48.12,M,26.31,F
2021-04-27 22:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.27,f,48.24,M,26.38,F
2021-04-27 22:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.59,f,48.34,M,26.43,F
2021-04-27 22:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.56,f,48.33,M,26.43,F
2021-04-27 22:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.26,f,48.24,M,26.38,F
2021-04-27 22:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.93,f,48.14,M,26.32,F
2021-04-27 22:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.39,f,47.97,M,26.23,F
2021-04-27 22:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.08,f,47.88,M,26.18,F
2021-04-27 22:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.08,f,47.88,M,26.18,F
2021-04-27 22:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.16,f,47.90,M,26.19,F
2021-04-27 22:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.48,f,48.00,M,26.25,F
2021-04-27 22:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.87,f,48.12,M,26.31,F
2021-04-27 22:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.11,f,48.19,M,26.35,F
2021-04-27 22:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.34,f,48.26,M,26.39,F
2021-04-27 22:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.10,f,48.19,M,26.35,F
2021-04-27 22:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.78,f,48.09,M,26.30,F
2021-04-27 22:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.27,f,47.94,M,26.21,F
2021-04-27 22:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.74,f,47.77,M,26.12,F
2021-04-27 22:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.50,f,47.70,M,26.08,F
2021-04-27 22:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.50,f,47.70,M,26.08,F
2021-04-27 22:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.96,f,47.84,M,26.16,F
2021-04-27 22:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.26,f,47.93,M,26.21,F
2021-04-27 22:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.73,f,48.08,M,26.29,F
2021-04-27 22:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.35,f,48.27,M,26.39,F
2021-04-27 22:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.60,f,48.34,M,26.43,F
2021-04-27 22:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.82,f,48.41,M,26.47,F
2021-04-27 22:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.86,f,48.42,M,26.48,F
2021-04-27 22:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.55,f,48.33,M,26.43,F
2021-04-27 22:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.93,f,48.14,M,26.32,F
2021-04-27 22:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.62,f,48.04,M,26.27,F
2021-04-27 22:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.07,f,47.87,M,26.18,F
2021-04-27 22:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.96,f,47.84,M,26.16,F
2021-04-27 22:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.13,f,47.89,M,26.19,F
2021-04-27 22:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.17,f,47.91,M,26.20,F
2021-04-27 22:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.33,f,47.96,M,26.22,F
2021-04-27 22:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.40,f,47.98,M,26.23,F
2021-04-27 22:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.18,f,47.91,M,26.20,F
2021-04-27 22:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.83,f,47.80,M,26.14,F
2021-04-27 22:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.84,f,47.81,M,26.14,F
2021-04-27 22:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.52,f,47.71,M,26.09,F
2021-04-27 22:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.79,f,47.79,M,26.13,F
2021-04-27 22:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.27,f,47.94,M,26.21,F
2021-04-27 22:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.38,f,48.27,M,26.40,F
2021-04-27 22:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.28,f,48.55,M,26.55,F
2021-04-27 22:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.18,f,48.82,M,26.70,F
2021-04-27 22:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.76,f,49.00,M,26.79,F
2021-04-27 22:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.70,f,48.98,M,26.78,F
2021-04-27 22:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.98,f,48.76,M,26.66,F
2021-04-27 22:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.71,f,48.38,M,26.45,F
2021-04-27 22:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.19,f,47.91,M,26.20,F
2021-04-27 22:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.70,f,47.46,M,25.95,F
2021-04-27 22:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.63,f,47.13,M,25.77,F
2021-04-27 22:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.37,f,47.05,M,25.73,F
2021-04-27 22:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.93,f,47.22,M,25.82,F
2021-04-27 22:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.24,f,47.62,M,26.04,F
2021-04-27 22:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.26,f,48.24,M,26.38,F
2021-04-27 22:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.18,f,48.82,M,26.70,F
2021-04-27 22:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.59,f,49.25,M,26.93,F
2021-04-27 22:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.41,f,49.50,M,27.07,F
2021-04-27 22:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.09,f,49.40,M,27.01,F
2021-04-27 22:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.53,f,48.93,M,26.75,F
2021-04-27 22:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.13,f,48.50,M,26.52,F
2021-04-27 22:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.48,f,47.69,M,26.08,F
2021-04-27 22:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.83,f,47.19,M,25.81,F
2021-04-27 22:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.08,f,46.96,M,25.68,F
2021-04-27 22:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.43,f,47.07,M,25.74,F
2021-04-27 22:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.60,f,47.43,M,25.93,F
2021-04-27 22:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.43,f,47.99,M,26.24,F
2021-04-27 22:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.64,f,48.66,M,26.61,F
2021-04-27 22:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.13,f,49.11,M,26.85,F
2021-04-27 22:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.14,f,49.42,M,27.02,F
2021-04-27 22:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.35,f,49.48,M,27.06,F
2021-04-27 22:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.60,f,49.26,M,26.93,F
2021-04-27 22:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.25,f,48.84,M,26.71,F
2021-04-27 22:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.67,f,48.36,M,26.45,F
2021-04-27 22:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.28,f,47.94,M,26.21,F
2021-04-27 22:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.42,f,47.68,M,26.07,F
2021-04-27 22:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.85,f,47.50,M,25.98,F
2021-04-27 22:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.86,f,47.51,M,25.98,F
2021-04-27 22:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.16,f,47.60,M,26.03,F
2021-04-27 22:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.74,f,47.77,M,26.12,F
2021-04-27 22:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.71,f,48.07,M,26.28,F
2021-04-27 22:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.88,f,48.43,M,26.48,F
2021-04-27 22:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.38,f,48.58,M,26.56,F
2021-04-27 22:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.07,f,48.79,M,26.68,F
2021-04-27 22:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.14,f,48.81,M,26.69,F
2021-04-27 22:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.85,f,48.72,M,26.64,F
2021-04-27 22:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.43,f,48.59,M,26.57,F
2021-04-27 22:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.82,f,48.41,M,26.47,F
2021-04-27 22:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.34,f,48.26,M,26.39,F
2021-04-27 22:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.79,f,48.09,M,26.30,F
2021-04-27 22:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.58,f,48.03,M,26.26,F
2021-04-27 22:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.86,f,48.12,M,26.31,F
2021-04-27 22:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.02,f,48.16,M,26.34,F
2021-04-27 22:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.74,f,48.38,M,26.46,F
2021-04-27 22:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.03,f,48.47,M,26.51,F
2021-04-27 22:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.61,f,48.65,M,26.60,F
2021-04-27 22:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.08,f,48.79,M,26.68,F
2021-04-27 22:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.56,f,48.63,M,26.59,F
2021-04-27 22:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.43,f,48.59,M,26.57,F
2021-04-27 22:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.66,f,48.36,M,26.44,F
2021-04-27 22:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.77,f,48.09,M,26.30,F
2021-04-27 22:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.99,f,47.85,M,26.17,F
2021-04-27 22:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.41,f,47.67,M,26.07,F
2021-04-27 22:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.42,f,47.68,M,26.07,F
2021-04-27 22:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.24,f,47.93,M,26.21,F
2021-04-27 22:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.05,f,48.17,M,26.34,F
2021-04-27 22:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.65,f,48.66,M,26.61,F
2021-04-27 22:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.99,f,48.76,M,26.66,F
2021-04-27 22:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.42,f,48.90,M,26.74,F
2021-04-27 22:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.52,f,48.93,M,26.75,F
2021-04-27 22:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.92,f,48.74,M,26.65,F
2021-04-27 22:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.32,f,48.56,M,26.55,F
2021-04-27 22:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.76,f,48.39,M,26.46,F
2021-04-27 22:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.22,f,48.23,M,26.37,F
2021-04-27 22:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.76,f,48.08,M,26.29,F
2021-04-27 22:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.31,f,47.95,M,26.22,F
2021-04-27 22:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.14,f,47.90,M,26.19,F
2021-04-27 22:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.32,f,47.95,M,26.22,F
2021-04-27 22:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.71,f,48.07,M,26.28,F
2021-04-27 22:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.39,f,48.28,M,26.40,F
2021-04-27 22:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.12,f,48.50,M,26.52,F
2021-04-27 22:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.01,f,48.77,M,26.67,F
2021-04-27 22:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.99,f,49.07,M,26.83,F
2021-04-27 22:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.47,f,49.22,M,26.91,F
2021-04-27 22:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.18,f,49.13,M,26.86,F
2021-04-27 22:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.51,f,48.92,M,26.75,F
2021-04-27 22:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.09,f,48.49,M,26.52,F
2021-04-27 22:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.38,f,47.97,M,26.23,F
2021-04-27 22:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.84,f,47.50,M,25.97,F
2021-04-27 22:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.89,f,47.21,M,25.81,F
2021-04-27 22:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.84,f,47.19,M,25.81,F
2021-04-27 22:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.55,f,47.41,M,25.92,F
2021-04-27 22:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.09,f,47.88,M,26.18,F
2021-04-27 22:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.83,f,48.41,M,26.47,F
2021-04-27 22:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.83,f,49.02,M,26.80,F
2021-04-27 22:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.83,f,49.33,M,26.97,F
2021-04-27 22:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.70,f,49.29,M,26.95,F
2021-04-27 22:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.77,f,49.00,M,26.80,F
2021-04-27 22:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.36,f,48.57,M,26.56,F
2021-04-27 22:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.86,f,48.12,M,26.31,F
2021-04-27 22:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.99,f,47.85,M,26.17,F
2021-04-27 22:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.45,f,47.69,M,26.08,F
2021-04-27 22:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.88,f,47.82,M,26.15,F
2021-04-27 22:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.99,f,48.16,M,26.33,F
2021-04-27 22:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.25,f,48.54,M,26.54,F
2021-04-27 22:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.27,f,48.85,M,26.71,F
2021-04-27 22:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.72,f,48.99,M,26.79,F
2021-04-27 22:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.33,f,48.87,M,26.72,F
2021-04-27 22:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.27,f,48.54,M,26.54,F
2021-04-27 22:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.87,f,48.12,M,26.31,F
2021-04-27 22:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.53,f,47.71,M,26.09,F
2021-04-27 22:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.84,f,47.50,M,25.97,F
2021-04-27 22:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.79,f,47.48,M,25.97,F
2021-04-27 22:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.47,f,47.69,M,26.08,F
2021-04-27 22:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.61,f,48.04,M,26.27,F
2021-04-27 22:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.71,f,48.37,M,26.45,F
2021-04-27 22:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.10,f,48.80,M,26.68,F
2021-04-27 22:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.20,f,48.83,M,26.70,F
2021-04-27 22:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.20,f,48.83,M,26.70,F
2021-04-27 22:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.52,f,48.62,M,26.59,F
2021-04-27 22:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.41,f,48.28,M,26.40,F
2021-04-27 22:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.62,f,48.04,M,26.27,F
2021-04-27 22:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.15,f,47.59,M,26.02,F
2021-04-27 22:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.42,f,47.37,M,25.90,F
2021-04-27 22:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.54,f,47.41,M,25.92,F
2021-04-27 22:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.64,f,47.44,M,25.94,F
2021-04-27 22:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.51,f,47.70,M,26.09,F
2021-04-27 22:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.65,f,48.05,M,26.27,F
2021-04-27 22:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.71,f,48.38,M,26.45,F
2021-04-27 22:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.54,f,48.63,M,26.59,F
2021-04-27 22:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.80,f,48.71,M,26.63,F
2021-04-27 22:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.04,f,48.78,M,26.67,F
2021-04-27 22:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.04,f,48.47,M,26.51,F
2021-04-27 22:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.30,f,48.25,M,26.38,F
2021-04-27 22:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.86,f,48.12,M,26.31,F
2021-04-27 22:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.67,f,48.06,M,26.28,F
2021-04-27 22:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.80,f,48.10,M,26.30,F
2021-04-27 22:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.04,f,48.17,M,26.34,F
2021-04-27 22:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.06,f,48.18,M,26.34,F
2021-04-27 22:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.96,f,48.15,M,26.33,F
2021-04-27 22:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.72,f,48.07,M,26.29,F
2021-04-27 22:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.27,f,47.94,M,26.21,F
2021-04-27 22:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.82,f,47.80,M,26.14,F
2021-04-27 22:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.88,f,47.82,M,26.15,F
2021-04-27 22:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.36,f,47.96,M,26.23,F
2021-04-27 22:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.04,f,48.17,M,26.34,F
2021-04-27 22:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.97,f,48.45,M,26.50,F
2021-04-27 22:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.58,f,48.64,M,26.60,F
2021-04-27 22:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.84,f,48.72,M,26.64,F
2021-04-27 22:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.81,f,48.71,M,26.64,F
2021-04-27 22:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.57,f,48.64,M,26.59,F
2021-04-27 22:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.24,f,48.54,M,26.54,F
2021-04-27 22:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.97,f,48.45,M,26.50,F
2021-04-27 22:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.01,f,48.46,M,26.50,F
2021-04-27 22:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.36,f,48.57,M,26.56,F
2021-04-27 22:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.64,f,48.66,M,26.61,F
2021-04-27 22:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.83,f,48.72,M,26.64,F
2021-04-27 22:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.80,f,48.71,M,26.63,F
2021-04-27 22:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.59,f,48.64,M,26.60,F
2021-04-27 22:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.28,f,48.55,M,26.55,F
2021-04-27 22:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.43,f,48.59,M,26.57,F
2021-04-27 22:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.98,f,48.46,M,26.50,F
2021-04-27 22:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.23,f,48.53,M,26.54,F
2021-04-27 22:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.66,f,48.67,M,26.61,F
2021-04-27 22:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.97,f,48.76,M,26.66,F
2021-04-27 22:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.60,f,48.95,M,26.77,F
2021-04-27 22:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.48,f,48.91,M,26.75,F
2021-04-27 22:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.30,f,48.86,M,26.72,F
2021-04-27 22:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.99,f,48.77,M,26.67,F
2021-04-27 22:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.19,f,48.83,M,26.70,F
2021-04-27 22:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.47,f,48.61,M,26.58,F
2021-04-27 22:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.30,f,48.55,M,26.55,F
2021-04-27 22:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.37,f,48.58,M,26.56,F
2021-04-27 22:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.31,f,48.56,M,26.55,F
2021-04-27 22:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.36,f,48.57,M,26.56,F
2021-04-27 22:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.36,f,48.57,M,26.56,F
2021-04-27 22:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.37,f,48.58,M,26.56,F
2021-04-27 22:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.30,f,48.56,M,26.55,F
2021-04-27 22:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.47,f,48.61,M,26.58,F
2021-04-27 22:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.89,f,48.73,M,26.65,F
2021-04-27 22:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.53,f,48.93,M,26.76,F
2021-04-27 22:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.07,f,49.09,M,26.85,F
2021-04-27 22:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.77,f,49.31,M,26.96,F
2021-04-27 22:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.37,f,49.49,M,27.06,F
2021-04-27 22:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.45,f,49.52,M,27.08,F
2021-04-27 22:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.13,f,49.42,M,27.02,F
2021-04-27 22:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.41,f,49.20,M,26.90,F
2021-04-27 22:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.46,f,48.91,M,26.74,F
2021-04-27 22:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.35,f,48.57,M,26.56,F
2021-04-27 22:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.41,f,48.28,M,26.40,F
2021-04-27 22:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.03,f,48.17,M,26.34,F
2021-04-27 22:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.75,f,48.08,M,26.29,F
2021-04-27 22:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.56,f,48.33,M,26.43,F
2021-04-27 22:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.67,f,48.67,M,26.61,F
2021-04-27 22:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.48,f,49.22,M,26.91,F
2021-04-27 22:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.68,f,49.59,M,27.11,F
2021-04-27 22:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.45,f,49.82,M,27.24,F
2021-04-27 22:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.56,f,49.85,M,27.26,F
2021-04-27 22:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.74,f,49.60,M,27.12,F
2021-04-27 22:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.41,f,49.20,M,26.90,F
2021-04-27 22:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.08,f,48.79,M,26.68,F
2021-04-27 22:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.73,f,48.38,M,26.46,F
2021-04-27 22:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.37,f,48.27,M,26.39,F
2021-04-27 22:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.67,f,48.36,M,26.45,F
2021-04-27 22:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.33,f,48.56,M,26.56,F
2021-04-27 22:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.22,f,48.83,M,26.70,F
2021-04-27 22:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.23,f,49.14,M,26.87,F
2021-04-27 22:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.50,f,49.23,M,26.92,F
2021-04-27 22:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.33,f,49.17,M,26.89,F
2021-04-27 22:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.07,f,49.09,M,26.84,F
2021-04-27 22:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.78,f,49.01,M,26.80,F
2021-04-27 22:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.89,f,49.04,M,26.82,F
2021-04-27 22:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.43,f,48.90,M,26.74,F
2021-04-27 22:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.53,f,48.93,M,26.76,F
2021-04-27 22:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.52,f,48.93,M,26.75,F
2021-04-27 22:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.51,f,48.92,M,26.75,F
2021-04-27 22:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.14,f,48.81,M,26.69,F
2021-04-27 22:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.99,f,48.77,M,26.67,F
2021-04-27 22:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.18,f,48.82,M,26.70,F
2021-04-27 22:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.54,f,48.93,M,26.76,F
2021-04-27 22:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.99,f,49.07,M,26.83,F
2021-04-27 22:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.62,f,49.26,M,26.94,F
2021-04-27 22:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.98,f,49.37,M,27.00,F
2021-04-27 22:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.19,f,49.43,M,27.03,F
2021-04-27 22:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.87,f,49.34,M,26.98,F
2021-04-27 22:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.19,f,49.13,M,26.87,F
2021-04-27 22:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.44,f,48.90,M,26.74,F
2021-04-27 22:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.36,f,48.57,M,26.56,F
2021-04-27 22:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.85,f,48.42,M,26.47,F
2021-04-27 22:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.29,f,48.25,M,26.38,F
2021-04-27 22:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.47,f,48.30,M,26.41,F
2021-04-27 22:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.68,f,48.67,M,26.61,F
2021-04-27 22:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.46,f,48.91,M,26.74,F
2021-04-27 22:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.50,f,49.23,M,26.92,F
2021-04-27 22:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.55,f,49.55,M,27.09,F
2021-04-27 22:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.45,f,49.82,M,27.24,F
2021-04-27 22:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.61,f,49.87,M,27.27,F
2021-04-27 22:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.27,f,49.76,M,27.21,F
2021-04-27 22:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.17,f,49.43,M,27.03,F
2021-04-27 22:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.01,f,49.08,M,26.83,F
2021-04-27 22:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.45,f,48.60,M,26.57,F
2021-04-27 22:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.45,f,48.30,M,26.41,F
2021-04-27 22:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.09,f,48.19,M,26.35,F
2021-04-27 22:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.46,f,48.30,M,26.41,F
2021-04-27 22:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.57,f,48.64,M,26.60,F
2021-04-27 22:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.90,f,49.04,M,26.82,F
2021-04-27 22:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.31,f,49.47,M,27.05,F
2021-04-27 22:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.07,f,49.70,M,27.18,F
2021-04-27 22:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.37,f,49.79,M,27.23,F
2021-04-27 22:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.93,f,49.66,M,27.15,F
2021-04-27 22:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.60,f,49.26,M,26.93,F
2021-04-27 22:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.80,f,48.71,M,26.63,F
2021-04-27 22:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.99,f,48.15,M,26.33,F
2021-04-27 22:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.52,f,47.71,M,26.09,F
2021-04-27 22:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.89,f,47.51,M,25.98,F
2021-04-27 22:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.91,f,47.83,M,26.15,F
2021-04-27 22:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.63,f,48.05,M,26.27,F
2021-04-27 22:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.45,f,48.60,M,26.58,F
2021-04-27 22:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.45,f,49.21,M,26.91,F
2021-04-27 22:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.15,f,49.73,M,27.19,F
2021-04-27 22:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.97,f,49.98,M,27.33,F
2021-04-27 22:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.77,f,49.92,M,27.29,F
2021-04-27 22:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.52,f,49.54,M,27.09,F
2021-04-27 22:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.85,f,49.03,M,26.81,F
2021-04-27 22:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.11,f,48.50,M,26.52,F
2021-04-27 22:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.71,f,48.07,M,26.28,F
2021-04-27 22:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.28,f,47.94,M,26.21,F
2021-04-27 22:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.75,f,48.08,M,26.29,F
2021-04-27 22:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.04,f,48.48,M,26.51,F
2021-04-27 22:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.41,f,48.89,M,26.74,F
2021-04-27 22:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.70,f,49.29,M,26.95,F
2021-04-27 22:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.26,f,49.46,M,27.04,F
2021-04-27 22:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.46,f,49.52,M,27.08,F
2021-04-27 22:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.15,f,49.42,M,27.03,F
2021-04-27 22:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.07,f,49.09,M,26.84,F
2021-04-27 22:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.14,f,48.81,M,26.69,F
2021-04-27 22:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.00,f,48.46,M,26.50,F
2021-04-27 22:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.34,f,48.26,M,26.39,F
2021-04-27 22:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.13,f,48.20,M,26.36,F
2021-04-27 22:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.38,f,48.28,M,26.40,F
2021-04-27 22:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.74,f,48.38,M,26.46,F
2021-04-27 22:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.33,f,48.57,M,26.56,F
2021-04-27 22:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.29,f,48.86,M,26.71,F
2021-04-27 22:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.60,f,48.95,M,26.77,F
2021-04-27 22:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.06,f,49.09,M,26.84,F
2021-04-27 22:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.09,f,49.10,M,26.85,F
2021-04-27 22:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.15,f,49.12,M,26.86,F
2021-04-27 22:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.92,f,49.05,M,26.82,F
2021-04-27 22:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.38,f,48.88,M,26.73,F
2021-04-27 22:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.21,f,48.83,M,26.70,F
2021-04-27 22:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.29,f,48.86,M,26.72,F
2021-04-27 22:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.11,f,48.80,M,26.69,F
2021-04-27 22:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.27,f,48.85,M,26.71,F
2021-04-27 22:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.50,f,48.92,M,26.75,F
2021-04-27 22:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.74,f,48.99,M,26.79,F
2021-04-27 22:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.91,f,49.05,M,26.82,F
2021-04-27 22:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.97,f,49.07,M,26.83,F
2021-04-27 22:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.81,f,49.01,M,26.80,F
2021-04-27 22:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.60,f,48.95,M,26.77,F
2021-04-27 22:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.34,f,48.87,M,26.72,F
2021-04-27 22:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.67,f,48.67,M,26.61,F
2021-04-27 22:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.22,f,48.53,M,26.54,F
2021-04-27 22:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.05,f,48.48,M,26.51,F
2021-04-27 22:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.37,f,48.58,M,26.56,F
2021-04-27 22:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.65,f,48.66,M,26.61,F
2021-04-27 22:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.00,f,48.77,M,26.67,F
2021-04-27 22:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.57,f,48.94,M,26.76,F
2021-04-27 22:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.99,f,49.07,M,26.83,F
2021-04-27 22:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.54,f,49.24,M,26.92,F
2021-04-27 22:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.55,f,49.24,M,26.92,F
2021-04-27 22:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.68,f,49.28,M,26.95,F
2021-04-27 22:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.27,f,49.16,M,26.88,F
2021-04-27 22:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.93,f,49.05,M,26.82,F
2021-04-27 22:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.63,f,48.96,M,26.77,F
2021-04-27 22:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.57,f,48.94,M,26.76,F
2021-04-27 22:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.32,f,48.86,M,26.72,F
2021-04-27 22:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.38,f,48.88,M,26.73,F
2021-04-27 22:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.31,f,48.86,M,26.72,F
2021-04-27 22:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.43,f,48.90,M,26.74,F
2021-04-27 22:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.24,f,48.84,M,26.71,F
2021-04-27 22:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.41,f,48.89,M,26.73,F
2021-04-27 22:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.81,f,48.71,M,26.64,F
2021-04-27 22:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.02,f,48.77,M,26.67,F
2021-04-27 22:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.78,f,48.70,M,26.63,F
2021-04-27 22:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.16,f,48.82,M,26.69,F
2021-04-27 22:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.59,f,48.95,M,26.76,F
2021-04-27 22:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.11,f,49.11,M,26.85,F
2021-04-27 22:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.66,f,49.27,M,26.94,F
2021-04-27 22:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.91,f,49.35,M,26.99,F
2021-04-27 22:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.72,f,49.29,M,26.95,F
2021-04-27 22:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.47,f,49.22,M,26.91,F
2021-04-27 22:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.92,f,49.05,M,26.82,F
2021-04-27 22:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.53,f,48.93,M,26.76,F
2021-04-27 22:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.20,f,48.83,M,26.70,F
2021-04-27 22:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.11,f,48.80,M,26.68,F
2021-04-27 22:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.93,f,48.75,M,26.66,F
2021-04-27 22:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.63,f,48.65,M,26.60,F
2021-04-27 22:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.54,f,48.63,M,26.59,F
2021-04-27 22:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.87,f,48.73,M,26.65,F
2021-04-27 22:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.26,f,48.85,M,26.71,F
2021-04-27 22:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.69,f,48.98,M,26.78,F
2021-04-27 22:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.46,f,49.21,M,26.91,F
2021-04-27 22:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.77,f,49.31,M,26.96,F
2021-04-27 22:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.16,f,49.43,M,27.03,F
2021-04-27 22:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.97,f,49.37,M,27.00,F
2021-04-27 22:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.54,f,49.24,M,26.92,F
2021-04-27 22:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.93,f,49.05,M,26.82,F
2021-04-27 22:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.47,f,48.91,M,26.75,F
2021-04-27 22:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.93,f,48.75,M,26.65,F
2021-04-27 22:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.58,f,48.64,M,26.60,F
2021-04-27 22:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.60,f,48.65,M,26.60,F
2021-04-27 22:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.87,f,48.73,M,26.64,F
2021-04-27 22:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.07,f,48.79,M,26.68,F
2021-04-27 22:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.45,f,48.90,M,26.74,F
2021-04-27 22:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.64,f,48.96,M,26.77,F
2021-04-27 22:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.11,f,49.11,M,26.85,F
2021-04-27 22:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.62,f,49.26,M,26.94,F
2021-04-27 22:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.86,f,49.33,M,26.98,F
2021-04-27 22:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.87,f,49.34,M,26.98,F
2021-04-27 22:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.70,f,49.28,M,26.95,F
2021-04-27 22:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.13,f,49.11,M,26.85,F
2021-04-27 22:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.61,f,48.95,M,26.77,F
2021-04-27 22:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.13,f,48.81,M,26.69,F
2021-04-27 22:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.91,f,48.74,M,26.65,F
2021-04-27 22:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.00,f,48.77,M,26.67,F
2021-04-27 22:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.51,f,48.92,M,26.75,F
2021-04-27 22:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.95,f,49.06,M,26.82,F
2021-04-27 22:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.52,f,49.23,M,26.92,F
2021-04-27 22:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.75,f,49.30,M,26.96,F
2021-04-27 22:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.77,f,49.31,M,26.96,F
2021-04-27 22:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.52,f,49.23,M,26.92,F
2021-04-27 22:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.87,f,49.03,M,26.81,F
2021-04-27 22:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.30,f,48.86,M,26.72,F
2021-04-27 22:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.35,f,48.57,M,26.56,F
2021-04-27 22:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.17,f,48.52,M,26.53,F
2021-04-27 22:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.05,f,48.48,M,26.51,F
2021-04-27 22:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.73,f,48.69,M,26.62,F
2021-04-27 22:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.49,f,48.92,M,26.75,F
2021-04-27 22:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.23,f,49.14,M,26.87,F
2021-04-27 22:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.82,f,49.32,M,26.97,F
2021-04-27 22:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.89,f,49.34,M,26.98,F
2021-04-27 22:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.51,f,49.23,M,26.92,F
2021-04-27 22:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.85,f,49.03,M,26.81,F
2021-04-27 22:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.26,f,48.85,M,26.71,F
2021-04-27 22:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.77,f,48.70,M,26.63,F
2021-04-27 22:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.68,f,48.67,M,26.61,F
2021-04-27 22:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.20,f,48.83,M,26.70,F
2021-04-27 22:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.97,f,49.06,M,26.83,F
2021-04-27 22:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.00,f,49.38,M,27.00,F
2021-04-27 22:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.08,f,49.40,M,27.01,F
2021-04-27 22:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.28,f,49.46,M,27.05,F
2021-04-27 22:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.60,f,49.25,M,26.93,F
2021-04-27 22:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.78,f,49.00,M,26.80,F
2021-04-27 22:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.83,f,48.72,M,26.64,F
2021-04-27 22:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.11,f,48.50,M,26.52,F
2021-04-27 22:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.64,f,48.35,M,26.44,F
2021-04-27 22:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.91,f,48.44,M,26.49,F
2021-04-27 22:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.69,f,48.67,M,26.61,F
2021-04-27 22:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.72,f,48.99,M,26.79,F
2021-04-27 22:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.38,f,49.19,M,26.90,F
2021-04-27 22:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.02,f,49.69,M,27.17,F
2021-04-27 22:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.24,f,49.76,M,27.21,F
2021-04-27 22:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.84,f,49.63,M,27.14,F
2021-04-27 22:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.56,f,49.55,M,27.09,F
2021-04-27 22:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.14,f,49.12,M,26.86,F
2021-04-27 22:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.87,f,48.73,M,26.65,F
2021-04-27 22:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.87,f,48.42,M,26.48,F
2021-04-27 22:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.34,f,48.26,M,26.39,F
2021-04-27 22:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.09,f,48.19,M,26.35,F
2021-04-27 22:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.44,f,48.29,M,26.41,F
2021-04-27 22:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.01,f,48.47,M,26.50,F
2021-04-27 22:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.68,f,48.67,M,26.61,F
2021-04-27 22:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.40,f,48.89,M,26.73,F
2021-04-27 22:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.14,f,49.11,M,26.86,F
2021-04-27 22:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.66,f,49.27,M,26.94,F
2021-04-27 22:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.96,f,49.36,M,26.99,F
2021-04-27 22:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.57,f,49.25,M,26.93,F
2021-04-27 22:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.52,f,49.23,M,26.92,F
2021-04-27 22:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.53,f,48.93,M,26.76,F
2021-04-27 22:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.79,f,48.70,M,26.63,F
2021-04-27 22:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.17,f,48.51,M,26.53,F
2021-04-27 22:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.79,f,48.40,M,26.47,F
2021-04-27 22:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.74,f,48.38,M,26.46,F
2021-04-27 22:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.12,f,48.50,M,26.52,F
2021-04-27 22:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.79,f,48.70,M,26.63,F
2021-04-27 22:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.74,f,48.99,M,26.79,F
2021-04-27 22:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.39,f,49.19,M,26.90,F
2021-04-27 22:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.11,f,49.41,M,27.02,F
2021-04-27 22:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.66,f,49.27,M,26.94,F
2021-04-27 22:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.10,f,49.10,M,26.85,F
2021-04-27 22:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.43,f,48.90,M,26.74,F
2021-04-27 22:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.71,f,48.68,M,26.62,F
2021-04-27 22:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.16,f,48.51,M,26.53,F
2021-04-27 22:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.93,f,48.44,M,26.49,F
2021-04-27 22:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.85,f,48.42,M,26.47,F
2021-04-27 22:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.43,f,48.29,M,26.41,F
2021-04-27 22:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.22,f,48.23,M,26.37,F
2021-04-27 22:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.03,f,48.17,M,26.34,F
2021-04-27 22:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.96,f,48.15,M,26.33,F
2021-04-27 22:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.10,f,48.19,M,26.35,F
2021-04-27 22:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.55,f,48.32,M,26.42,F
2021-04-27 22:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.43,f,48.59,M,26.57,F
2021-04-27 22:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.31,f,48.86,M,26.72,F
2021-04-27 22:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.99,f,49.07,M,26.83,F
2021-04-27 22:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.54,f,49.24,M,26.92,F
2021-04-27 22:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.68,f,49.28,M,26.95,F
2021-04-27 22:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.06,f,49.09,M,26.84,F
2021-04-27 22:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.92,f,48.74,M,26.65,F
2021-04-27 22:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.75,f,48.39,M,26.46,F
2021-04-27 22:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.75,f,48.08,M,26.29,F
2021-04-27 22:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.89,f,47.82,M,26.15,F
2021-04-27 22:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.81,f,47.80,M,26.14,F
2021-04-27 22:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.81,f,47.79,M,26.13,F
2021-04-27 22:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.46,f,47.99,M,26.24,F
2021-04-27 22:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.84,f,48.11,M,26.31,F
2021-04-27 22:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.86,f,48.42,M,26.48,F
2021-04-27 22:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.96,f,48.45,M,26.49,F
2021-04-27 22:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.33,f,48.56,M,26.56,F
2021-04-27 22:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.56,f,48.63,M,26.59,F
2021-04-27 22:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.90,f,48.74,M,26.65,F
2021-04-27 22:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.95,f,48.75,M,26.66,F
2021-04-27 22:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.98,f,48.76,M,26.66,F
2021-04-27 22:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.11,f,48.80,M,26.68,F
2021-04-27 22:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.70,f,48.68,M,26.62,F
2021-04-27 22:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.41,f,48.59,M,26.57,F
2021-04-27 22:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.71,f,48.37,M,26.45,F
2021-04-27 22:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.32,f,48.26,M,26.39,F
2021-04-27 22:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.12,f,48.20,M,26.35,F
2021-04-27 22:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.36,f,48.27,M,26.39,F
2021-04-27 22:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.70,f,48.37,M,26.45,F
2021-04-27 22:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.32,f,48.56,M,26.55,F
2021-04-27 22:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.44,f,48.60,M,26.57,F
2021-04-27 22:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.61,f,48.65,M,26.60,F
2021-04-27 22:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.71,f,48.68,M,26.62,F
2021-04-27 22:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.12,f,48.50,M,26.52,F
2021-04-27 22:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.33,f,48.56,M,26.55,F
2021-04-27 22:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.65,f,48.36,M,26.44,F
2021-04-27 22:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.45,f,48.30,M,26.41,F
2021-04-27 22:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.32,f,48.26,M,26.39,F
2021-04-27 22:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.55,f,48.32,M,26.42,F
2021-04-27 22:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.80,f,48.40,M,26.47,F
2021-04-27 22:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.36,f,48.57,M,26.56,F
2021-04-27 22:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.13,f,48.81,M,26.69,F
2021-04-27 22:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.46,f,48.91,M,26.74,F
2021-04-27 22:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.58,f,48.94,M,26.76,F
2021-04-27 22:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.71,f,48.99,M,26.79,F
2021-04-27 22:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.84,f,48.72,M,26.64,F
2021-04-27 22:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.23,f,48.53,M,26.54,F
2021-04-27 22:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.57,f,48.33,M,26.43,F
2021-04-27 22:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.08,f,48.18,M,26.35,F
2021-04-27 22:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.76,f,48.08,M,26.29,F
2021-04-27 22:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.73,f,48.08,M,26.29,F
2021-04-27 22:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.83,f,48.11,M,26.30,F
2021-04-27 22:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.28,f,48.24,M,26.38,F
2021-04-27 22:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.52,f,48.32,M,26.42,F
2021-04-27 22:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.41,f,48.28,M,26.40,F
2021-04-27 22:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.14,f,48.20,M,26.36,F
2021-04-27 22:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.77,f,48.09,M,26.30,F
2021-04-27 22:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.31,f,47.95,M,26.22,F
2021-04-27 22:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.58,f,47.73,M,26.10,F
2021-04-27 22:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.29,f,47.64,M,26.05,F
2021-04-27 22:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.24,f,47.62,M,26.04,F
2021-04-27 22:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.69,f,47.76,M,26.11,F
2021-04-27 22:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.11,f,47.89,M,26.19,F
2021-04-27 22:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.81,f,48.10,M,26.30,F
2021-04-27 22:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.52,f,48.32,M,26.42,F
2021-04-27 22:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.10,f,48.49,M,26.52,F
2021-04-27 22:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.26,f,48.54,M,26.54,F
2021-04-27 22:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.26,f,48.54,M,26.54,F
2021-04-27 22:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.70,f,48.37,M,26.45,F
2021-04-27 22:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.00,f,48.16,M,26.33,F
2021-04-27 22:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.55,f,48.02,M,26.26,F
2021-04-27 22:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.31,f,47.95,M,26.22,F
2021-04-27 22:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.10,f,47.88,M,26.18,F
2021-04-27 22:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.15,f,47.90,M,26.19,F
2021-04-27 22:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.49,f,48.00,M,26.25,F
2021-04-27 22:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.70,f,48.07,M,26.28,F
2021-04-27 22:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.08,f,48.18,M,26.35,F
2021-04-27 22:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.61,f,48.34,M,26.44,F
2021-04-27 22:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.96,f,48.45,M,26.49,F
2021-04-27 22:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.65,f,48.66,M,26.61,F
2021-04-27 22:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.26,f,48.54,M,26.54,F
2021-04-27 22:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.37,f,48.27,M,26.40,F
2021-04-27 22:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.98,f,48.15,M,26.33,F
2021-04-27 22:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.80,f,47.79,M,26.13,F
2021-04-27 22:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.53,f,47.71,M,26.09,F
2021-04-27 22:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.77,f,47.78,M,26.13,F
2021-04-27 22:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.77,f,48.09,M,26.30,F
2021-04-27 22:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.26,f,48.54,M,26.54,F
2021-04-27 22:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.91,f,49.05,M,26.82,F
2021-04-27 22:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.03,f,49.39,M,27.01,F
2021-04-27 22:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.68,f,49.58,M,27.11,F
2021-04-27 22:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.61,f,49.56,M,27.10,F
2021-04-27 22:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.71,f,49.29,M,26.95,F
2021-04-27 22:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.34,f,48.87,M,26.72,F
2021-04-27 22:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.44,f,48.29,M,26.41,F
2021-04-27 22:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.85,f,48.11,M,26.31,F
2021-04-27 22:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.46,f,47.99,M,26.24,F
2021-04-27 22:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.87,f,48.12,M,26.31,F
2021-04-27 22:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.31,f,48.25,M,26.39,F
2021-04-27 22:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.94,f,48.44,M,26.49,F
2021-04-27 22:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.35,f,48.57,M,26.56,F
2021-04-27 22:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.64,f,48.66,M,26.61,F
2021-04-27 22:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.77,f,48.70,M,26.63,F
2021-04-27 22:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.84,f,48.72,M,26.64,F
2021-04-27 22:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.25,f,48.84,M,26.71,F
2021-04-27 22:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.70,f,48.98,M,26.78,F
2021-04-27 22:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.87,f,49.03,M,26.81,F
2021-04-27 22:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.23,f,49.14,M,26.87,F
2021-04-27 22:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.65,f,48.97,M,26.77,F
2021-04-27 22:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.21,f,48.83,M,26.70,F
2021-04-27 22:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.02,f,48.77,M,26.67,F
2021-04-27 22:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.11,f,48.50,M,26.52,F
2021-04-27 22:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.05,f,48.48,M,26.51,F
2021-04-27 22:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.62,f,48.65,M,26.60,F
2021-04-27 22:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.06,f,49.09,M,26.84,F
2021-04-27 22:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.83,f,49.33,M,26.97,F
2021-04-27 22:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.73,f,49.60,M,27.12,F
2021-04-27 22:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.49,f,49.83,M,27.25,F
2021-04-27 22:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.82,f,49.93,M,27.30,F
2021-04-27 22:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.45,f,49.82,M,27.24,F
2021-04-27 22:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.01,f,49.68,M,27.17,F
2021-04-27 22:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.77,f,49.61,M,27.13,F
2021-04-27 22:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.19,f,49.43,M,27.03,F
2021-04-27 22:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.83,f,49.33,M,26.97,F
2021-04-27 22:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.91,f,49.05,M,26.82,F
2021-04-27 22:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.20,f,48.83,M,26.70,F
2021-04-27 22:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.74,f,48.69,M,26.62,F
2021-04-27 22:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.33,f,48.57,M,26.56,F
2021-04-27 22:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.36,f,48.57,M,26.56,F
2021-04-27 22:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.16,f,48.82,M,26.69,F
2021-04-27 22:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.37,f,49.19,M,26.90,F
2021-04-27 22:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.28,f,49.46,M,27.05,F
2021-04-27 22:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.22,f,49.75,M,27.20,F
2021-04-27 22:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.91,f,49.96,M,27.32,F
2021-04-27 22:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.98,f,49.98,M,27.33,F
2021-04-27 22:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.42,f,49.81,M,27.24,F
2021-04-27 22:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.61,f,49.56,M,27.10,F
2021-04-27 22:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.55,f,49.24,M,26.92,F
2021-04-27 22:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.88,f,49.04,M,26.81,F
2021-04-27 22:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.62,f,48.96,M,26.77,F
2021-04-27 22:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.58,f,48.95,M,26.76,F
2021-04-27 22:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.67,f,48.97,M,26.78,F
2021-04-27 22:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.08,f,49.10,M,26.85,F
2021-04-27 22:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.53,f,49.24,M,26.92,F
2021-04-27 22:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.80,f,49.32,M,26.97,F
2021-04-27 22:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.80,f,49.32,M,26.97,F
2021-04-27 22:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.57,f,49.25,M,26.93,F
2021-04-27 22:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.21,f,49.14,M,26.87,F
2021-04-27 22:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.88,f,49.04,M,26.81,F
2021-04-27 22:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.40,f,48.89,M,26.73,F
2021-04-27 22:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.65,f,48.97,M,26.78,F
2021-04-27 22:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.91,f,49.04,M,26.82,F
2021-04-27 22:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.82,f,49.32,M,26.97,F
2021-04-27 22:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.76,f,49.61,M,27.13,F
2021-04-27 22:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.42,f,49.81,M,27.24,F
2021-04-27 22:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.94,f,49.97,M,27.32,F
2021-04-27 22:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.60,f,49.87,M,27.27,F
2021-04-27 22:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.90,f,49.65,M,27.15,F
2021-04-27 22:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.83,f,49.32,M,26.97,F
2021-04-27 22:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.94,f,49.05,M,26.82,F
2021-04-27 22:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.58,f,48.95,M,26.76,F
2021-04-27 22:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.30,f,48.86,M,26.72,F
2021-04-27 22:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.36,f,48.88,M,26.73,F
2021-04-27 22:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.71,f,48.98,M,26.78,F
2021-04-27 22:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.00,f,49.07,M,26.83,F
2021-04-27 22:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.43,f,49.20,M,26.90,F
2021-04-27 22:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.29,f,49.16,M,26.88,F
2021-04-27 22:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.22,f,49.14,M,26.87,F
2021-04-27 22:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.22,f,49.14,M,26.87,F
2021-04-27 22:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.92,f,49.05,M,26.82,F
2021-04-27 22:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.96,f,49.06,M,26.83,F
2021-04-27 22:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.67,f,48.97,M,26.78,F
2021-04-27 22:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.64,f,48.96,M,26.77,F
2021-04-27 22:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.94,f,49.06,M,26.82,F
2021-04-27 22:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.56,f,48.94,M,26.76,F
2021-04-27 22:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.63,f,48.96,M,26.77,F
2021-04-27 22:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.49,f,48.92,M,26.75,F
2021-04-27 22:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.52,f,48.93,M,26.75,F
2021-04-27 22:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.50,f,48.92,M,26.75,F
2021-04-27 22:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.60,f,48.95,M,26.77,F
2021-04-27 22:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.91,f,49.05,M,26.82,F
2021-04-27 22:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.31,f,49.17,M,26.88,F
2021-04-27 22:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.71,f,49.29,M,26.95,F
2021-04-27 22:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.87,f,49.34,M,26.98,F
2021-04-27 22:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.88,f,49.34,M,26.98,F
2021-04-27 22:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.72,f,49.29,M,26.95,F
2021-04-27 22:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.42,f,49.20,M,26.90,F
2021-04-27 22:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.19,f,49.13,M,26.87,F
2021-04-27 22:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.75,f,49.00,M,26.79,F
2021-04-27 22:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.62,f,48.96,M,26.77,F
2021-04-27 22:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.97,f,49.06,M,26.83,F
2021-04-27 22:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.22,f,49.14,M,26.87,F
2021-04-27 22:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.26,f,49.15,M,26.88,F
2021-04-27 22:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.49,f,49.22,M,26.91,F
2021-04-27 22:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.44,f,49.21,M,26.91,F
2021-04-27 22:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.41,f,49.20,M,26.90,F
2021-04-27 22:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.47,f,49.22,M,26.91,F
2021-04-27 22:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.80,f,49.32,M,26.97,F
2021-04-27 22:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.57,f,49.25,M,26.93,F
2021-04-27 22:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.78,f,49.31,M,26.96,F
2021-04-27 22:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.92,f,49.35,M,26.99,F
2021-04-27 22:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.35,f,49.48,M,27.06,F
2021-04-27 22:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.45,f,49.52,M,27.08,F
2021-04-27 22:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.01,f,49.68,M,27.17,F
2021-04-27 22:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.59,f,49.86,M,27.26,F
2021-04-27 22:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.49,f,50.14,M,27.41,F
2021-04-27 22:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.41,f,50.42,M,27.57,F
2021-04-27 22:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.72,f,50.82,M,27.79,F
2021-04-27 22:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.98,f,50.89,M,27.83,F
2021-04-27 22:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.97,M,27.87,F
2021-04-27 22:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.48,f,51.05,M,27.91,F
2021-04-27 22:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.85,f,50.85,M,27.81,F
2021-04-27 22:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.22,f,50.66,M,27.70,F
2021-04-27 22:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.02,f,50.60,M,27.67,F
2021-04-27 22:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.29,f,50.38,M,27.55,F
2021-04-27 22:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.31,f,50.39,M,27.55,F
2021-04-27 22:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.68,f,50.50,M,27.61,F
2021-04-27 22:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.01,f,50.60,M,27.67,F
2021-04-27 22:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.47,f,50.74,M,27.75,F
2021-04-27 22:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.41,f,50.72,M,27.73,F
2021-04-27 22:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.58,f,50.77,M,27.76,F
2021-04-27 22:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.12,f,50.94,M,27.85,F
2021-04-27 22:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.04,f,50.91,M,27.84,F
2021-04-27 22:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.24,f,50.97,M,27.87,F
2021-04-27 22:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.76,f,51.13,M,27.96,F
2021-04-27 22:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.79,f,51.14,M,27.97,F
2021-04-27 22:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.31,f,51.00,M,27.89,F
2021-04-27 22:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.85,f,50.86,M,27.81,F
2021-04-27 22:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.61,f,50.48,M,27.60,F
2021-04-27 22:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.73,f,50.21,M,27.45,F
2021-04-27 22:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.02,f,49.99,M,27.34,F
2021-04-27 22:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.99,f,49.98,M,27.33,F
2021-04-27 22:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.53,f,50.15,M,27.42,F
2021-04-27 22:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.82,f,50.54,M,27.64,F
2021-04-27 22:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.15,f,50.95,M,27.86,F
2021-04-27 22:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.35,f,51.31,M,28.06,F
2021-04-27 22:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.07,f,51.53,M,28.18,F
2021-04-27 22:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.36,f,51.62,M,28.23,F
2021-04-27 22:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.81,f,51.45,M,28.13,F
2021-04-27 22:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.82,f,51.15,M,27.97,F
2021-04-27 22:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.68,f,50.80,M,27.78,F
2021-04-27 22:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.63,f,50.48,M,27.60,F
2021-04-27 22:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.01,f,50.30,M,27.50,F
2021-04-27 22:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.71,f,50.20,M,27.45,F
2021-04-27 22:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.01,f,50.29,M,27.50,F
2021-04-27 22:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.67,f,50.50,M,27.61,F
2021-04-27 22:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.45,f,50.73,M,27.74,F
2021-04-27 22:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.95,f,50.89,M,27.82,F
2021-04-27 22:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.10,f,50.93,M,27.85,F
2021-04-27 22:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.16,f,50.95,M,27.86,F
2021-04-27 22:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.73,f,50.82,M,27.79,F
2021-04-27 22:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.21,f,50.66,M,27.70,F
2021-04-27 22:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.55,f,50.46,M,27.59,F
2021-04-27 22:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.08,f,50.32,M,27.51,F
2021-04-27 22:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.97,f,50.28,M,27.49,F
2021-04-27 22:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.29,f,50.38,M,27.55,F
2021-04-27 22:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.55,f,50.46,M,27.59,F
2021-04-27 22:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.49,f,50.75,M,27.75,F
2021-04-27 22:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.65,f,51.10,M,27.94,F
2021-04-27 22:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.43,f,51.34,M,28.07,F
2021-04-27 22:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.60,f,51.70,M,28.27,F
2021-04-27 22:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.59,f,51.69,M,28.27,F
2021-04-27 22:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.40,f,51.63,M,28.23,F
2021-04-27 22:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.46,f,51.35,M,28.08,F
2021-04-27 22:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.86,f,50.86,M,27.81,F
2021-04-27 22:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.18,f,50.35,M,27.53,F
2021-04-27 22:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.90,f,49.96,M,27.32,F
2021-04-27 22:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.68,f,49.58,M,27.11,F
2021-04-27 22:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.50,f,49.53,M,27.08,F
2021-04-27 22:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.66,f,49.88,M,27.28,F
2021-04-27 22:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.80,f,50.23,M,27.47,F
2021-04-27 22:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.86,f,50.86,M,27.81,F
2021-04-27 22:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.48,f,51.35,M,28.08,F
2021-04-27 22:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.82,f,51.76,M,28.30,F
2021-04-27 22:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.87,f,51.78,M,28.31,F
2021-04-27 22:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.13,f,51.55,M,28.19,F
2021-04-27 22:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.96,f,51.19,M,27.99,F
2021-04-27 22:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.26,f,50.68,M,27.71,F
2021-04-27 22:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.80,f,50.23,M,27.47,F
2021-04-27 22:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.09,f,50.02,M,27.35,F
2021-04-27 22:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.20,f,50.05,M,27.37,F
2021-04-27 22:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.10,f,50.32,M,27.52,F
2021-04-27 22:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.18,f,50.65,M,27.70,F
2021-04-27 22:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.32,f,51.00,M,27.89,F
2021-04-27 22:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.37,f,51.32,M,28.06,F
2021-04-27 22:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.03,f,51.52,M,28.17,F
2021-04-27 22:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.99,f,51.51,M,28.16,F
2021-04-27 22:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.47,f,51.35,M,28.08,F
2021-04-27 22:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.69,f,51.11,M,27.95,F
2021-04-27 22:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.79,f,50.84,M,27.80,F
2021-04-27 22:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.92,f,50.57,M,27.65,F
2021-04-27 22:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.65,f,50.49,M,27.61,F
2021-04-27 22:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.55,f,50.46,M,27.59,F
2021-04-27 22:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.47,f,50.44,M,27.58,F
2021-04-27 22:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.64,f,50.49,M,27.61,F
2021-04-27 22:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.15,f,50.64,M,27.69,F
2021-04-27 22:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.65,f,50.79,M,27.77,F
2021-04-27 22:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.35,f,51.01,M,27.89,F
2021-04-27 22:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.46,f,51.04,M,27.91,F
2021-04-27 22:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.77,f,51.14,M,27.96,F
2021-04-27 22:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.23,f,51.28,M,28.04,F
2021-04-27 22:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.37,f,51.01,M,27.90,F
2021-04-27 22:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.79,f,50.84,M,27.80,F
2021-04-27 22:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.95,f,50.58,M,27.66,F
2021-04-27 22:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.33,f,50.39,M,27.55,F
2021-04-27 22:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.87,f,50.25,M,27.48,F
2021-04-27 22:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.92,f,50.27,M,27.49,F
2021-04-27 22:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.53,f,50.45,M,27.59,F
2021-04-27 22:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.21,f,50.66,M,27.70,F
2021-04-27 22:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.96,M,27.87,F
2021-04-27 22:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.78,f,51.14,M,27.96,F
2021-04-27 22:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.28,f,51.29,M,28.05,F
2021-04-27 22:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.73,f,51.43,M,28.12,F
2021-04-27 22:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.25,f,51.28,M,28.04,F
2021-04-27 22:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.07,f,51.23,M,28.01,F
2021-04-27 22:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.04,f,51.22,M,28.01,F
2021-04-27 22:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.67,f,51.11,M,27.94,F
2021-04-27 22:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.52,f,51.06,M,27.92,F
2021-04-27 22:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.23,f,50.97,M,27.87,F
2021-04-27 22:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.92,f,50.88,M,27.82,F
2021-04-27 22:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.52,f,50.76,M,27.75,F
2021-04-27 22:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.76,f,50.52,M,27.63,F
2021-04-27 22:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.84,f,50.24,M,27.47,F
2021-04-27 22:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.05,f,50.00,M,27.34,F
2021-04-27 22:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.74,f,49.91,M,27.29,F
2021-04-27 22:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.94,f,49.97,M,27.32,F
2021-04-27 22:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.15,f,50.34,M,27.53,F
2021-04-27 22:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.24,f,50.67,M,27.71,F
2021-04-27 22:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.77,f,51.13,M,27.96,F
2021-04-27 22:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.14,f,51.55,M,28.19,F
2021-04-27 22:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.17,f,51.87,M,28.36,F
2021-04-27 22:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.59,f,52.00,M,28.43,F
2021-04-27 22:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.28,f,51.90,M,28.38,F
2021-04-27 22:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.12,f,51.55,M,28.19,F
2021-04-27 22:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.39,f,51.02,M,27.90,F
2021-04-27 22:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.76,f,50.52,M,27.63,F
2021-04-27 22:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.60,f,50.17,M,27.43,F
2021-04-27 22:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.09,f,50.01,M,27.35,F
2021-04-27 22:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.45,f,50.12,M,27.41,F
2021-04-27 22:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.59,f,50.47,M,27.60,F
2021-04-27 22:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.12,f,50.94,M,27.85,F
2021-04-27 22:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.27,f,51.29,M,28.05,F
2021-04-27 22:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.74,f,51.43,M,28.12,F
2021-04-27 22:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.96,f,51.50,M,28.16,F
2021-04-27 22:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.59,f,51.08,M,27.93,F
2021-04-27 22:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.57,f,50.77,M,27.76,F
2021-04-27 22:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.74,f,50.52,M,27.62,F
2021-04-27 22:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.27,f,50.37,M,27.54,F
2021-04-27 22:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.74,f,50.52,M,27.62,F
2021-04-27 22:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.49,f,50.75,M,27.75,F
2021-04-27 22:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.42,f,51.03,M,27.90,F
2021-04-27 22:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.15,f,51.25,M,28.02,F
2021-04-27 22:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.41,f,51.33,M,28.07,F
2021-04-27 22:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.24,f,51.28,M,28.04,F
2021-04-27 22:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.42,f,51.03,M,27.90,F
2021-04-27 22:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.30,f,50.69,M,27.72,F
2021-04-27 22:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.64,f,50.49,M,27.61,F
2021-04-27 22:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.32,f,50.39,M,27.55,F
2021-04-27 22:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.33,f,50.39,M,27.56,F
2021-04-27 22:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.99,f,50.59,M,27.67,F
2021-04-27 22:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.75,f,50.83,M,27.79,F
2021-04-27 22:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.79,f,51.14,M,27.97,F
2021-04-27 22:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.34,f,51.31,M,28.06,F
2021-04-27 22:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.01,f,51.51,M,28.17,F
2021-04-27 22:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.70,f,51.42,M,28.12,F
2021-04-27 22:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.46,f,51.35,M,28.08,F
2021-04-27 22:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.71,f,51.12,M,27.95,F
2021-04-27 22:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.13,f,50.94,M,27.86,F
2021-04-27 22:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.81,f,50.84,M,27.80,F
2021-04-27 22:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.54,f,50.76,M,27.76,F
2021-04-27 22:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.55,f,50.76,M,27.76,F
2021-04-27 22:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.84,f,50.85,M,27.81,F
2021-04-27 22:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.59,f,50.78,M,27.77,F
2021-04-27 22:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.85,f,50.86,M,27.81,F
2021-04-27 22:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.49,f,50.75,M,27.75,F
2021-04-27 22:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.57,f,50.77,M,27.76,F
2021-04-27 22:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.79,f,50.84,M,27.80,F
2021-04-27 22:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.20,f,50.96,M,27.87,F
2021-04-27 22:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.83,f,51.16,M,27.97,F
2021-04-27 22:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.34,f,51.31,M,28.06,F
2021-04-27 22:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.70,f,51.42,M,28.12,F
2021-04-27 22:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.41,f,51.33,M,28.07,F
2021-04-27 22:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.73,f,51.12,M,27.95,F
2021-04-27 22:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.81,f,50.84,M,27.80,F
2021-04-27 22:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.82,f,50.54,M,27.64,F
2021-04-27 22:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.45,f,50.43,M,27.57,F
2021-04-27 22:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.98,f,50.29,M,27.50,F
2021-04-27 22:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.33,f,50.39,M,27.55,F
2021-04-27 22:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.39,f,50.71,M,27.73,F
2021-04-27 22:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.81,f,51.15,M,27.97,F
2021-04-27 22:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.13,f,51.55,M,28.19,F
2021-04-27 22:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.07,f,51.84,M,28.35,F
2021-04-27 22:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.30,f,51.91,M,28.38,F
2021-04-27 22:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.26,f,51.59,M,28.21,F
2021-04-27 22:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.10,f,51.24,M,28.02,F
2021-04-27 22:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.59,f,50.78,M,27.76,F
2021-04-27 22:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.33,f,50.39,M,27.56,F
2021-04-27 22:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.88,f,50.26,M,27.48,F
2021-04-27 22:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.05,f,50.31,M,27.51,F
2021-04-27 22:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.93,f,50.58,M,27.66,F
2021-04-27 22:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.11,f,50.94,M,27.85,F
2021-04-27 22:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.14,f,51.25,M,28.02,F
2021-04-27 22:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.28,f,51.60,M,28.21,F
2021-04-27 22:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.02,f,51.52,M,28.17,F
2021-04-27 22:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.50,f,51.36,M,28.08,F
2021-04-27 22:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.82,f,51.15,M,27.97,F
2021-04-27 22:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.12,f,50.94,M,27.85,F
2021-04-27 22:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.44,f,50.73,M,27.74,F
2021-04-27 22:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.34,f,50.70,M,27.72,F
2021-04-27 22:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.88,f,50.87,M,27.81,F
2021-04-27 22:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.54,f,51.07,M,27.92,F
2021-04-27 22:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.17,f,51.26,M,28.03,F
2021-04-27 22:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.67,f,51.41,M,28.11,F
2021-04-27 22:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.76,f,51.44,M,28.13,F
2021-04-27 22:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.86,f,51.16,M,27.98,F
2021-04-27 22:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.14,f,50.95,M,27.86,F
2021-04-27 22:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.40,f,50.72,M,27.73,F
2021-04-27 22:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.22,f,50.67,M,27.70,F
2021-04-27 22:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.42,f,50.73,M,27.74,F
2021-04-27 22:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.26,f,50.98,M,27.88,F
2021-04-27 22:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.46,f,51.35,M,28.08,F
2021-04-27 22:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.57,f,51.69,M,28.26,F
2021-04-27 22:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.80,f,51.75,M,28.30,F
2021-04-27 22:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.69,f,51.72,M,28.28,F
2021-04-27 22:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.91,f,51.48,M,28.15,F
2021-04-27 22:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.01,f,51.21,M,28.00,F
2021-04-27 22:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.92,f,50.57,M,27.65,F
2021-04-27 22:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.93,f,50.27,M,27.49,F
2021-04-27 22:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.44,f,50.12,M,27.41,F
2021-04-27 22:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.65,f,50.19,M,27.44,F
2021-04-27 22:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.84,f,50.55,M,27.64,F
2021-04-27 22:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.12,f,50.94,M,27.85,F
2021-04-27 22:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.63,f,51.40,M,28.10,F
2021-04-27 22:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.72,f,51.73,M,28.29,F
2021-04-27 22:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.06,f,51.83,M,28.34,F
2021-04-27 22:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.77,f,51.75,M,28.30,F
2021-04-27 22:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.95,f,51.50,M,28.16,F
2021-04-27 22:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.86,f,51.16,M,27.98,F
2021-04-27 22:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.90,f,50.87,M,27.82,F
2021-04-27 22:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.21,f,50.66,M,27.70,F
2021-04-27 22:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.36,f,50.71,M,27.73,F
2021-04-27 22:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.42,f,50.73,M,27.74,F
2021-04-27 22:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.94,f,50.88,M,27.82,F
2021-04-27 22:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.94,f,51.19,M,27.99,F
2021-04-27 22:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.47,f,51.35,M,28.08,F
2021-04-27 22:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.92,f,51.49,M,28.15,F
2021-04-27 22:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.35,f,51.62,M,28.23,F
2021-04-27 22:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.12,f,51.55,M,28.19,F
2021-04-27 22:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.80,f,51.45,M,28.13,F
2021-04-27 22:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.43,f,51.34,M,28.07,F
2021-04-27 22:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.01,f,51.21,M,28.00,F
2021-04-27 22:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.23,f,50.97,M,27.87,F
2021-04-27 22:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.20,f,50.96,M,27.87,F
2021-04-27 22:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.86,f,50.86,M,27.81,F
2021-04-27 22:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.61,f,50.78,M,27.77,F
2021-04-27 22:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.88,f,50.86,M,27.81,F
2021-04-27 22:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.28,f,50.99,M,27.88,F
2021-04-27 22:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.37,f,51.32,M,28.06,F
2021-04-27 22:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.63,f,51.40,M,28.11,F
2021-04-27 22:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.10,f,51.54,M,28.18,F
2021-04-27 22:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.12,f,51.55,M,28.19,F
2021-04-27 22:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.09,f,51.54,M,28.18,F
2021-04-27 22:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.40,f,51.33,M,28.07,F
2021-04-27 22:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.69,f,51.11,M,27.95,F
2021-04-27 22:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.83,f,50.85,M,27.80,F
2021-04-27 22:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.97,f,50.59,M,27.66,F
2021-04-27 22:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.64,f,50.49,M,27.61,F
2021-04-27 22:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.97,f,50.59,M,27.66,F
2021-04-27 22:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.78,f,50.83,M,27.80,F
2021-04-27 22:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.93,f,51.18,M,27.99,F
2021-04-27 22:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.08,f,51.54,M,28.18,F
2021-04-27 22:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.72,f,51.73,M,28.29,F
2021-04-27 22:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.08,f,51.84,M,28.35,F
2021-04-27 22:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.96,f,51.80,M,28.33,F
2021-04-27 22:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.34,f,51.62,M,28.22,F
2021-04-27 22:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.34,f,51.31,M,28.06,F
2021-04-27 22:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.55,f,51.07,M,27.93,F
2021-04-27 22:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.80,f,50.84,M,27.80,F
2021-04-27 22:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.22,f,50.66,M,27.70,F
2021-04-27 22:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.29,f,50.69,M,27.72,F
2021-04-27 22:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.88,f,50.87,M,27.81,F
2021-04-27 22:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.71,f,51.12,M,27.95,F
2021-04-27 22:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.82,f,51.45,M,28.14,F
2021-04-27 22:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.49,f,51.66,M,28.25,F
2021-04-27 22:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.02,f,51.82,M,28.34,F
2021-04-27 22:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.03,f,51.82,M,28.34,F
2021-04-27 22:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.48,f,51.66,M,28.25,F
2021-04-27 22:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.28,f,51.29,M,28.05,F
2021-04-27 22:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.17,f,50.95,M,27.86,F
2021-04-27 22:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.17,f,50.65,M,27.70,F
2021-04-27 22:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.79,f,50.53,M,27.63,F
2021-04-27 22:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.73,f,50.52,M,27.62,F
2021-04-27 22:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.46,f,50.74,M,27.74,F
2021-04-27 22:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.97,M,27.87,F
2021-04-27 22:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.00,f,51.21,M,28.00,F
2021-04-27 22:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.73,f,51.43,M,28.12,F
2021-04-27 22:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.12,f,51.55,M,28.19,F
2021-04-27 22:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.38,f,51.63,M,28.23,F
2021-04-27 22:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.51,f,51.67,M,28.25,F
2021-04-27 22:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.84,f,51.77,M,28.31,F
2021-04-27 22:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.50,f,51.66,M,28.25,F
2021-04-27 22:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.43,f,51.64,M,28.24,F
2021-04-27 22:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.03,f,51.52,M,28.17,F
2021-04-27 22:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.42,f,51.33,M,28.07,F
2021-04-27 22:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.50,f,51.05,M,27.92,F
2021-04-27 22:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.90,f,50.87,M,27.82,F
2021-04-27 22:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.28,f,50.68,M,27.71,F
2021-04-27 22:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.24,f,50.67,M,27.71,F
2021-04-27 22:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.68,f,50.80,M,27.78,F
2021-04-27 22:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.77,f,51.14,M,27.96,F
2021-04-27 22:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.96,f,51.50,M,28.16,F
2021-04-27 22:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.71,f,51.73,M,28.29,F
2021-04-27 22:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.07,f,51.84,M,28.34,F
2021-04-27 22:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.92,f,51.79,M,28.32,F
2021-04-27 22:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.04,f,51.52,M,28.17,F
2021-04-27 22:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.09,f,51.23,M,28.02,F
2021-04-27 22:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.50,f,51.05,M,27.92,F
2021-04-27 22:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.15,f,50.95,M,27.86,F
2021-04-27 22:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.91,f,50.88,M,27.82,F
2021-04-27 22:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.07,f,51.23,M,28.01,F
2021-04-27 22:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.14,f,51.25,M,28.02,F
2021-04-27 22:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.89,f,51.48,M,28.15,F
2021-04-27 22:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.84,f,51.46,M,28.14,F
2021-04-27 22:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.45,f,51.34,M,28.08,F
2021-04-27 22:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.61,f,51.09,M,27.94,F
2021-04-27 22:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.25,f,50.98,M,27.88,F
2021-04-27 22:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.56,f,50.77,M,27.76,F
2021-04-27 22:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.02,f,50.91,M,27.84,F
2021-04-27 22:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.83,f,51.15,M,27.97,F
2021-04-27 22:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.37,f,51.62,M,28.23,F
2021-04-27 22:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.59,f,52.00,M,28.43,F
2021-04-27 22:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.60,f,52.30,M,28.60,F
2021-04-27 22:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.72,f,52.34,M,28.62,F
2021-04-27 22:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.75,f,52.04,M,28.46,F
2021-04-27 22:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.61,f,51.70,M,28.27,F
2021-04-27 22:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.71,f,51.12,M,27.95,F
2021-04-27 22:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.48,f,50.74,M,27.75,F
2021-04-27 22:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.24,f,50.67,M,27.71,F
2021-04-27 22:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.17,f,50.65,M,27.70,F
2021-04-27 22:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.93,f,50.88,M,27.82,F
2021-04-27 22:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.05,f,51.22,M,28.01,F
2021-04-27 22:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.98,f,51.51,M,28.16,F
2021-04-27 22:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.73,f,51.73,M,28.29,F
2021-04-27 22:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.65,f,51.71,M,28.27,F
2021-04-27 22:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.44,f,51.64,M,28.24,F
2021-04-27 22:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.09,f,51.54,M,28.18,F
2021-04-27 22:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.64,f,51.40,M,28.11,F
2021-04-27 22:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.42,f,51.33,M,28.07,F
2021-04-27 22:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.40,f,51.33,M,28.07,F
2021-04-27 22:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.53,f,51.37,M,28.09,F
2021-04-27 22:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.93,f,51.49,M,28.16,F
2021-04-27 22:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.14,f,51.55,M,28.19,F
2021-04-27 22:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.71,f,51.42,M,28.12,F
2021-04-27 22:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.48,f,51.35,M,28.08,F
2021-04-27 22:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.13,f,51.25,M,28.02,F
2021-04-27 22:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.67,f,51.11,M,27.95,F
2021-04-27 22:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.64,f,51.10,M,27.94,F
2021-04-27 22:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.97,M,27.87,F
2021-04-27 22:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.55,f,51.07,M,27.92,F
2021-04-27 22:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.17,f,51.26,M,28.03,F
2021-04-27 22:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.43,f,51.34,M,28.07,F
2021-04-27 22:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.32,f,51.61,M,28.22,F
2021-04-27 22:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.00,f,51.82,M,28.33,F
2021-04-27 22:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.37,f,51.93,M,28.40,F
2021-04-27 22:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.61,f,52.00,M,28.43,F
2021-04-27 22:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.48,f,51.96,M,28.41,F
2021-04-27 22:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.57,f,51.69,M,28.26,F
2021-04-27 22:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.98,f,51.51,M,28.16,F
2021-04-27 22:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.46,f,51.35,M,28.08,F
2021-04-27 22:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.11,f,51.24,M,28.02,F
2021-04-27 22:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.80,f,51.14,M,27.97,F
2021-04-27 22:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.67,f,51.10,M,27.94,F
2021-04-27 22:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.54,f,51.07,M,27.92,F
2021-04-27 22:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.54,f,51.07,M,27.92,F
2021-04-27 22:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.45,f,51.04,M,27.91,F
2021-04-27 22:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.74,f,51.13,M,27.96,F
2021-04-27 22:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.66,f,51.41,M,28.11,F
2021-04-27 22:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.45,f,51.65,M,28.24,F
2021-04-27 22:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.49,f,51.97,M,28.41,F
2021-04-27 22:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.00,f,52.12,M,28.50,F
2021-04-27 22:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.99,f,52.42,M,28.66,F
2021-04-27 22:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.92,f,52.10,M,28.49,F
2021-04-27 22:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.11,f,51.85,M,28.35,F
2021-04-27 22:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.75,f,51.44,M,28.13,F
2021-04-27 22:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.69,f,51.11,M,27.95,F
2021-04-27 22:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.38,f,50.71,M,27.73,F
2021-04-27 22:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.92,f,50.57,M,27.65,F
2021-04-27 22:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.10,f,50.63,M,27.68,F
2021-04-27 22:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.88,f,50.86,M,27.81,F
2021-04-27 22:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.14,f,51.25,M,28.02,F
2021-04-27 22:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.82,f,51.76,M,28.30,F
2021-04-27 22:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.07,f,52.14,M,28.51,F
2021-04-27 22:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.56,f,52.29,M,28.59,F
2021-04-27 22:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.73,f,52.34,M,28.62,F
2021-04-27 22:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.97,f,52.11,M,28.49,F
2021-04-27 22:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.70,f,51.73,M,28.28,F
2021-04-27 22:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.41,f,51.33,M,28.07,F
2021-04-27 22:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.10,f,50.93,M,27.85,F
2021-04-27 22:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.31,f,50.69,M,27.72,F
2021-04-27 22:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.30,f,50.69,M,27.72,F
2021-04-27 22:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.93,f,50.88,M,27.82,F
2021-04-27 22:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.10,f,51.24,M,28.02,F
2021-04-27 22:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.93,f,51.79,M,28.32,F
2021-04-27 22:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.90,f,52.09,M,28.48,F
2021-04-27 22:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.63,f,52.31,M,28.61,F
2021-04-27 22:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.63,f,52.31,M,28.61,F
2021-04-27 22:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.99,f,52.12,M,28.50,F
2021-04-27 22:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.53,f,51.67,M,28.26,F
2021-04-27 22:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.11,f,51.24,M,28.02,F
2021-04-27 22:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.56,f,50.77,M,27.76,F
2021-04-27 22:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.94,f,50.58,M,27.66,F
2021-04-27 22:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.97,f,50.59,M,27.66,F
2021-04-27 22:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.97,M,27.87,F
2021-04-27 22:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.42,f,51.34,M,28.07,F
2021-04-27 22:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.68,f,51.72,M,28.28,F
2021-04-27 22:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.63,f,52.01,M,28.44,F
2021-04-27 22:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.72,f,52.04,M,28.45,F
2021-04-27 22:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.43,f,51.95,M,28.41,F
2021-04-27 22:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.75,f,51.74,M,28.29,F
2021-04-27 22:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.81,f,51.45,M,28.14,F
2021-04-27 22:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.46,f,51.35,M,28.08,F
2021-04-27 22:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.12,f,51.24,M,28.02,F
2021-04-27 22:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.13,f,51.25,M,28.02,F
2021-04-27 22:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.47,f,51.35,M,28.08,F
2021-04-27 22:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.84,f,51.46,M,28.14,F
2021-04-27 22:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.24,f,51.58,M,28.21,F
2021-04-27 22:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.44,f,51.64,M,28.24,F
2021-04-27 22:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.69,f,51.72,M,28.28,F
2021-04-27 22:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.69,f,51.72,M,28.28,F
2021-04-27 22:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.56,f,51.68,M,28.26,F
2021-04-27 22:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.43,f,51.64,M,28.24,F
2021-04-27 22:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.48,f,51.35,M,28.08,F
2021-04-27 22:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.87,f,51.17,M,27.98,F
2021-04-27 22:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.36,f,51.01,M,27.89,F
2021-04-27 22:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.96,M,27.87,F
2021-04-27 22:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.53,f,51.06,M,27.92,F
2021-04-27 22:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.14,f,51.25,M,28.02,F
2021-04-27 22:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.89,f,51.48,M,28.15,F
2021-04-27 22:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.72,f,51.73,M,28.29,F
2021-04-27 22:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.52,f,51.97,M,28.42,F
2021-04-27 22:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.59,f,52.00,M,28.43,F
2021-04-27 22:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.26,f,51.90,M,28.38,F
2021-04-27 22:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.48,f,51.66,M,28.25,F
2021-04-27 22:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.71,f,51.42,M,28.12,F
2021-04-27 22:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.55,f,51.07,M,27.93,F
2021-04-27 22:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.92,f,50.88,M,27.82,F
2021-04-27 22:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.07,f,50.92,M,27.84,F
2021-04-27 22:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.75,f,51.13,M,27.96,F
2021-04-27 22:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.76,f,51.44,M,28.13,F
2021-04-27 22:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.03,f,51.82,M,28.34,F
2021-04-27 22:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.93,f,52.10,M,28.49,F
2021-04-27 22:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.02,f,52.13,M,28.50,F
2021-04-27 22:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.80,f,52.06,M,28.47,F
2021-04-27 22:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.82,f,51.76,M,28.30,F
2021-04-27 22:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.81,f,51.45,M,28.13,F
2021-04-27 22:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.87,f,51.17,M,27.98,F
2021-04-27 22:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.96,M,27.87,F
2021-04-27 22:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.97,M,27.87,F
2021-04-27 22:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.70,f,51.11,M,27.95,F
2021-04-27 22:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.41,f,51.33,M,28.07,F
2021-04-27 22:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.23,f,51.58,M,28.20,F
2021-04-27 22:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.65,f,51.71,M,28.27,F
2021-04-27 22:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.88,f,51.78,M,28.31,F
2021-04-27 22:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.44,f,51.64,M,28.24,F
2021-04-27 22:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.82,f,51.46,M,28.14,F
2021-04-27 22:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.85,f,51.16,M,27.98,F
2021-04-27 22:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.15,f,50.95,M,27.86,F
2021-04-27 22:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.85,f,50.85,M,27.81,F
2021-04-27 22:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.58,f,50.77,M,27.76,F
2021-04-27 22:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.96,f,50.89,M,27.83,F
2021-04-27 22:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.56,f,51.07,M,27.93,F
2021-04-27 22:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.58,f,51.38,M,28.10,F
2021-04-27 22:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.54,f,51.68,M,28.26,F
2021-04-27 22:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.36,f,51.93,M,28.39,F
2021-04-27 22:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.06,f,52.14,M,28.51,F
2021-04-27 22:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.97,f,52.11,M,28.49,F
2021-04-27 22:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.36,f,51.93,M,28.39,F
2021-04-27 22:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.62,f,51.70,M,28.27,F
2021-04-27 22:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.66,f,51.41,M,28.11,F
2021-04-27 22:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.72,f,51.12,M,27.95,F
2021-04-27 22:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.29,f,50.99,M,27.88,F
2021-04-27 22:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.28,f,50.99,M,27.88,F
2021-04-27 22:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.66,f,51.10,M,27.94,F
2021-04-27 22:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.18,f,51.26,M,28.03,F
2021-04-27 22:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.16,f,51.26,M,28.03,F
2021-04-27 22:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.06,f,51.23,M,28.01,F
2021-04-27 22:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.74,f,51.13,M,27.96,F
2021-04-27 22:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.46,f,51.04,M,27.91,F
2021-04-27 22:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.55,f,51.07,M,27.93,F
2021-04-27 22:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.90,f,51.18,M,27.98,F
2021-04-27 22:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.72,f,51.42,M,28.12,F
2021-04-27 22:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.48,f,51.66,M,28.25,F
2021-04-27 22:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.25,f,51.89,M,28.38,F
2021-04-27 22:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.64,f,52.01,M,28.44,F
2021-04-27 22:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.35,f,51.92,M,28.39,F
2021-04-27 22:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.47,f,51.66,M,28.25,F
2021-04-27 22:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.25,f,51.28,M,28.04,F
2021-04-27 22:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.15,f,50.95,M,27.86,F
2021-04-27 22:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.36,f,50.71,M,27.73,F
2021-04-27 22:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.46,f,50.74,M,27.74,F
2021-04-27 22:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.93,f,50.88,M,27.82,F
2021-04-27 22:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.43,f,51.34,M,28.07,F
2021-04-27 22:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.45,f,51.65,M,28.24,F
2021-04-27 22:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.48,f,51.96,M,28.41,F
2021-04-27 22:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.24,f,52.19,M,28.54,F
2021-04-27 22:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.30,f,52.21,M,28.55,F
2021-04-27 22:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.96,f,52.11,M,28.49,F
2021-04-27 22:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.73,f,51.73,M,28.29,F
2021-04-27 22:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.76,f,51.44,M,28.13,F
2021-04-27 22:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.55,f,51.07,M,27.92,F
2021-04-27 22:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.69,f,50.81,M,27.78,F
2021-04-27 22:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.28,f,50.68,M,27.71,F
2021-04-27 22:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.96,f,50.58,M,27.66,F
2021-04-27 22:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.55,f,50.76,M,27.76,F
2021-04-27 22:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.60,f,51.09,M,27.93,F
2021-04-27 22:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.07,f,51.53,M,28.18,F
2021-04-27 22:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.15,f,51.86,M,28.36,F
2021-04-27 22:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.26,f,52.20,M,28.54,F
2021-04-27 22:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.92,f,52.40,M,28.65,F
2021-04-27 22:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.54,f,52.28,M,28.59,F
2021-04-27 22:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.93,f,52.10,M,28.49,F
2021-04-27 22:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.73,f,51.73,M,28.29,F
2021-04-27 22:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.67,f,51.41,M,28.11,F
2021-04-27 22:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.35,f,51.01,M,27.89,F
2021-04-27 22:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.87,f,50.86,M,27.81,F
2021-04-27 22:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.73,f,50.82,M,27.79,F
2021-04-27 22:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.69,f,51.11,M,27.95,F
2021-04-27 22:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.93,f,51.49,M,28.16,F
2021-04-27 22:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.36,f,51.93,M,28.39,F
2021-04-27 22:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.40,f,52.24,M,28.57,F
2021-04-27 22:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.15,f,52.47,M,28.69,F
2021-04-27 22:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.73,f,52.34,M,28.62,F
2021-04-27 22:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.69,f,52.03,M,28.45,F
2021-04-27 22:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.94,f,51.80,M,28.32,F
2021-04-27 22:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.73,f,51.43,M,28.12,F
2021-04-27 22:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.09,f,51.23,M,28.01,F
2021-04-27 22:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.09,f,51.24,M,28.02,F
2021-04-27 22:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.34,f,51.31,M,28.06,F
2021-04-27 22:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.82,f,51.46,M,28.14,F
2021-04-27 22:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.39,f,51.63,M,28.23,F
2021-04-27 22:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.67,f,51.72,M,28.28,F
2021-04-27 22:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.36,f,51.62,M,28.23,F
2021-04-27 22:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.94,f,51.49,M,28.16,F
2021-04-27 22:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.66,f,51.41,M,28.11,F
2021-04-27 22:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.49,f,51.36,M,28.08,F
2021-04-27 22:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.62,f,51.39,M,28.10,F
2021-04-27 22:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.98,f,51.51,M,28.16,F
2021-04-27 22:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.41,f,51.64,M,28.24,F
2021-04-27 22:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.76,f,51.74,M,28.29,F
2021-04-27 22:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.26,f,51.90,M,28.38,F
2021-04-27 22:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.52,f,51.97,M,28.42,F
2021-04-27 22:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.51,f,51.97,M,28.42,F
2021-04-27 22:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.07,f,51.84,M,28.34,F
2021-04-27 22:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.74,f,51.74,M,28.29,F
2021-04-27 22:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.22,f,51.58,M,28.20,F
2021-04-27 22:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.53,f,51.37,M,28.09,F
2021-04-27 22:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.13,f,51.25,M,28.02,F
2021-04-27 22:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.84,f,51.16,M,27.97,F
2021-04-27 22:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.95,f,51.19,M,27.99,F
2021-04-27 22:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.77,f,51.44,M,28.13,F
2021-04-27 22:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.72,f,51.73,M,28.29,F
2021-04-27 22:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.89,f,52.09,M,28.48,F
2021-04-27 22:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.86,f,52.38,M,28.64,F
2021-04-27 22:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.68,f,52.63,M,28.78,F
2021-04-27 22:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.15,f,52.78,M,28.86,F
2021-04-27 22:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.26,f,52.81,M,28.88,F
2021-04-27 22:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.53,f,52.59,M,28.75,F
2021-04-27 22:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.55,f,52.29,M,28.59,F
2021-04-27 22:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.04,f,51.83,M,28.34,F
2021-04-27 22:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.78,f,51.44,M,28.13,F
2021-04-27 22:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.03,f,51.22,M,28.01,F
2021-04-27 22:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.25,f,51.28,M,28.04,F
2021-04-27 22:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.30,f,51.60,M,28.22,F
2021-04-27 22:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.11,f,52.15,M,28.52,F
2021-04-27 22:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.18,f,52.79,M,28.86,F
2021-04-27 22:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.06,f,53.36,M,29.18,F
2021-04-27 22:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.14,f,53.69,M,29.36,F
2021-04-27 22:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.50,f,53.80,M,29.42,F
2021-04-27 22:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.74,f,53.57,M,29.29,F
2021-04-27 22:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.40,f,53.16,M,29.07,F
2021-04-27 22:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.79,f,52.67,M,28.80,F
2021-04-27 22:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.21,f,52.18,M,28.53,F
2021-04-27 22:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.94,f,51.80,M,28.32,F
2021-04-27 22:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.73,f,51.74,M,28.29,F
2021-04-27 22:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.19,f,51.87,M,28.36,F
2021-04-27 22:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.13,f,52.16,M,28.52,F
2021-04-27 22:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.04,f,52.44,M,28.67,F
2021-04-27 22:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.72,f,52.65,M,28.79,F
2021-04-27 22:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.01,f,52.73,M,28.83,F
2021-04-27 22:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.92,f,52.71,M,28.82,F
2021-04-27 22:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.68,f,52.63,M,28.78,F
2021-04-27 22:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.54,f,52.59,M,28.76,F
2021-04-27 22:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.73,f,52.65,M,28.79,F
2021-04-27 22:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.89,f,52.70,M,28.82,F
2021-04-27 22:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.42,f,52.86,M,28.90,F
2021-04-27 22:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.76,f,52.96,M,28.96,F
2021-04-27 22:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.15,f,52.78,M,28.86,F
2021-04-27 22:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.57,f,52.60,M,28.76,F
2021-04-27 22:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.97,f,52.42,M,28.66,F
2021-04-27 22:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.01,f,52.12,M,28.50,F
2021-04-27 22:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.74,f,52.04,M,28.46,F
2021-04-27 22:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.84,f,52.07,M,28.47,F
2021-04-27 22:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.33,f,52.22,M,28.56,F
2021-04-27 22:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.39,f,52.54,M,28.73,F
2021-04-27 22:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.48,f,52.88,M,28.91,F
2021-04-27 22:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.17,f,53.09,M,29.03,F
2021-04-27 22:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.27,f,53.12,M,29.05,F
2021-04-27 22:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.99,f,53.03,M,29.00,F
2021-04-27 22:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.84,f,52.68,M,28.81,F
2021-04-27 22:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.05,f,52.44,M,28.67,F
2021-04-27 22:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.64,f,52.32,M,28.61,F
2021-04-27 22:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.61,f,52.31,M,28.60,F
2021-04-27 22:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.05,f,52.44,M,28.68,F
2021-04-27 22:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.59,f,52.60,M,28.76,F
2021-04-27 22:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.52,f,52.58,M,28.75,F
2021-04-27 22:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.57,f,52.60,M,28.76,F
2021-04-27 22:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.56,f,52.60,M,28.76,F
2021-04-27 22:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.48,f,52.57,M,28.75,F
2021-04-27 22:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.47,f,52.57,M,28.74,F
2021-04-27 22:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.28,f,52.51,M,28.71,F
2021-04-27 22:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.21,f,52.49,M,28.70,F
2021-04-27 22:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.21,f,52.49,M,28.70,F
2021-04-27 22:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.23,f,52.50,M,28.70,F
2021-04-27 22:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.11,f,52.46,M,28.69,F
2021-04-27 22:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.26,f,52.51,M,28.71,F
2021-04-27 22:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.18,f,52.48,M,28.70,F
2021-04-27 22:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.26,f,52.50,M,28.71,F
2021-04-27 22:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.57,f,52.60,M,28.76,F
2021-04-27 22:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.92,f,52.71,M,28.82,F
2021-04-27 22:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.23,f,52.80,M,28.87,F
2021-04-27 22:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.86,f,52.99,M,28.98,F
2021-04-27 22:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.83,f,52.98,M,28.97,F
2021-04-27 22:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.64,f,52.93,M,28.94,F
2021-04-27 22:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.19,f,52.79,M,28.87,F
2021-04-27 22:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.48,f,52.57,M,28.75,F
2021-04-27 22:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.33,f,52.53,M,28.72,F
2021-04-27 22:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.01,f,52.12,M,28.50,F
2021-04-27 22:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.48,f,51.96,M,28.41,F
2021-04-27 22:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.44,f,51.95,M,28.41,F
2021-04-27 22:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.87,f,52.08,M,28.48,F
2021-04-27 22:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.61,f,52.31,M,28.60,F
2021-04-27 22:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.56,f,52.60,M,28.76,F
2021-04-27 22:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.13,f,52.77,M,28.85,F
2021-04-27 22:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.54,f,52.89,M,28.92,F
2021-04-27 22:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.09,f,53.06,M,29.02,F
2021-04-27 22:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.11,f,53.07,M,29.02,F
2021-04-27 22:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.96,f,53.02,M,28.99,F
2021-04-27 22:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.51,f,52.89,M,28.92,F
2021-04-27 22:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.86,f,52.69,M,28.81,F
2021-04-27 22:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.24,f,52.50,M,28.71,F
2021-04-27 22:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.85,f,52.38,M,28.64,F
2021-04-27 22:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.14,f,52.16,M,28.52,F
2021-04-27 22:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.02,f,52.13,M,28.50,F
2021-04-27 22:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.22,f,52.19,M,28.54,F
2021-04-27 22:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.32,f,52.22,M,28.55,F
2021-04-27 22:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.63,f,52.31,M,28.60,F
2021-04-27 22:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.90,f,52.40,M,28.65,F
2021-04-27 22:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.19,f,52.48,M,28.70,F
2021-04-27 22:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.80,f,52.67,M,28.80,F
2021-04-27 22:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.16,f,52.78,M,28.86,F
2021-04-27 22:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.26,f,53.11,M,29.04,F
2021-04-27 22:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.93,f,53.01,M,28.99,F
2021-04-27 22:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.90,f,53.01,M,28.98,F
2021-04-27 22:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.22,f,52.80,M,28.87,F
2021-04-27 22:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.90,f,52.70,M,28.82,F
2021-04-27 22:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.06,f,52.44,M,28.68,F
2021-04-27 22:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.27,f,52.20,M,28.55,F
2021-04-27 22:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.68,f,52.02,M,28.45,F
2021-04-27 22:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.25,f,51.89,M,28.37,F
2021-04-27 22:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.03,f,51.83,M,28.34,F
2021-04-27 22:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.08,f,51.84,M,28.35,F
2021-04-27 22:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.52,f,51.98,M,28.42,F
2021-04-27 22:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.27,f,52.20,M,28.55,F
2021-04-27 22:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.32,f,52.52,M,28.72,F
2021-04-27 22:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.77,f,52.66,M,28.80,F
2021-04-27 22:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.34,f,52.83,M,28.89,F
2021-04-27 22:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.69,f,52.94,M,28.95,F
2021-04-27 22:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.51,f,52.89,M,28.92,F
2021-04-27 22:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.15,f,52.78,M,28.86,F
2021-04-27 22:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.56,f,52.60,M,28.76,F
2021-04-27 22:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.87,f,52.39,M,28.64,F
2021-04-27 22:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.17,f,52.17,M,28.53,F
2021-04-27 22:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.68,f,52.02,M,28.45,F
2021-04-27 22:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.56,f,51.99,M,28.43,F
2021-04-27 22:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.50,f,51.97,M,28.42,F
2021-04-27 22:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.81,f,52.06,M,28.47,F
2021-04-27 22:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.30,f,52.21,M,28.55,F
2021-04-27 22:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.78,f,52.36,M,28.63,F
2021-04-27 22:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.21,f,52.49,M,28.70,F
2021-04-27 22:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.47,f,52.57,M,28.75,F
2021-04-27 22:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.65,f,52.62,M,28.78,F
2021-04-27 22:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.38,f,52.54,M,28.73,F
2021-04-27 22:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.93,f,52.40,M,28.66,F
2021-04-27 22:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.43,f,52.25,M,28.57,F
2021-04-27 22:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.26,f,52.20,M,28.54,F
2021-04-27 22:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.94,f,52.10,M,28.49,F
2021-04-27 22:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.38,f,52.24,M,28.56,F
2021-04-27 22:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.43,f,52.56,M,28.74,F
2021-04-27 22:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.94,f,53.02,M,28.99,F
2021-04-27 22:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.92,f,53.32,M,29.15,F
2021-04-27 22:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.95,f,53.63,M,29.33,F
2021-04-27 22:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.37,f,53.76,M,29.40,F
2021-04-27 22:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.94,f,53.63,M,29.32,F
2021-04-27 22:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.12,f,53.38,M,29.19,F
2021-04-27 22:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.96,f,53.02,M,28.99,F
2021-04-27 22:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.25,f,52.81,M,28.88,F
2021-04-27 22:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.73,f,52.65,M,28.79,F
2021-04-27 22:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.56,f,52.60,M,28.76,F
2021-04-27 22:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.73,f,52.65,M,28.79,F
2021-04-27 22:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.20,f,52.79,M,28.87,F
2021-04-27 22:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.96,f,53.02,M,28.99,F
2021-04-27 22:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.15,f,53.08,M,29.02,F
2021-04-27 22:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.33,f,53.14,M,29.06,F
2021-04-27 22:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.34,f,53.14,M,29.06,F
2021-04-27 22:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.86,f,52.99,M,28.98,F
2021-04-27 22:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.54,f,52.90,M,28.92,F
2021-04-27 22:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.19,f,52.79,M,28.87,F
2021-04-27 22:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.89,f,52.70,M,28.81,F
2021-04-27 22:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.58,f,52.60,M,28.76,F
2021-04-27 22:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.45,f,52.56,M,28.74,F
2021-04-27 22:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.54,f,52.59,M,28.76,F
2021-04-27 22:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.50,f,52.58,M,28.75,F
2021-04-27 22:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.56,f,52.60,M,28.76,F
2021-04-27 22:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.79,f,52.67,M,28.80,F
2021-04-27 22:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.89,f,52.70,M,28.81,F
2021-04-27 22:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.09,f,52.76,M,28.85,F
2021-04-27 22:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.78,f,52.66,M,28.80,F
2021-04-27 22:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.55,f,52.59,M,28.76,F
2021-04-27 22:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.34,f,52.53,M,28.72,F
2021-04-27 22:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.48,f,52.57,M,28.75,F
2021-04-27 22:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.67,f,52.63,M,28.78,F
2021-04-27 22:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.19,f,52.79,M,28.86,F
2021-04-27 22:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.82,f,52.98,M,28.97,F
2021-04-27 22:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.12,f,53.07,M,29.02,F
2021-04-27 22:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.07,f,53.06,M,29.01,F
2021-04-27 22:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.53,f,52.89,M,28.92,F
2021-04-27 22:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.13,f,52.46,M,28.69,F
2021-04-27 22:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.68,f,52.02,M,28.45,F
2021-04-27 22:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.39,f,51.63,M,28.23,F
2021-04-27 22:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.80,f,51.45,M,28.13,F
2021-04-27 22:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.27,f,51.59,M,28.21,F
2021-04-27 22:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.06,f,52.14,M,28.51,F
2021-04-27 22:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.81,f,52.67,M,28.80,F
2021-04-27 22:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.70,f,53.25,M,29.12,F
2021-04-27 22:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.39,f,53.76,M,29.40,F
2021-04-27 22:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.23,f,54.02,M,29.54,F
2021-04-27 22:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.22,f,54.02,M,29.54,F
2021-04-27 22:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.31,f,53.74,M,29.38,F
2021-04-27 22:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.82,f,53.29,M,29.14,F
2021-04-27 22:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.34,f,52.83,M,28.89,F
2021-04-27 22:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.30,f,52.52,M,28.72,F
2021-04-27 22:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.63,f,52.31,M,28.61,F
2021-04-27 22:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.86,f,52.38,M,28.64,F
2021-04-27 22:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.57,f,52.60,M,28.76,F
2021-04-27 22:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.94,f,53.02,M,28.99,F
2021-04-27 22:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.09,f,53.37,M,29.18,F
2021-04-27 22:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.01,f,53.65,M,29.33,F
2021-04-27 22:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.37,f,53.76,M,29.40,F
2021-04-27 22:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.17,f,53.70,M,29.36,F
2021-04-27 22:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.39,f,53.46,M,29.23,F
2021-04-27 22:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.38,f,53.15,M,29.06,F
2021-04-27 22:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.36,f,52.84,M,28.89,F
2021-04-27 22:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.52,f,52.58,M,28.75,F
2021-04-27 22:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.17,f,52.48,M,28.69,F
2021-04-27 22:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.57,f,52.60,M,28.76,F
2021-04-27 22:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.59,f,52.91,M,28.93,F
2021-04-27 22:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.05,f,53.35,M,29.17,F
2021-04-27 22:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.60,f,53.83,M,29.43,F
2021-04-27 22:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.61,f,54.13,M,29.60,F
2021-04-27 22:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.46,f,54.09,M,29.58,F
2021-04-27 22:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.63,f,53.84,M,29.44,F
2021-04-27 22:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.98,f,53.33,M,29.16,F
2021-04-27 22:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.91,f,52.70,M,28.82,F
2021-04-27 22:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.86,f,52.38,M,28.64,F
2021-04-27 22:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.69,f,52.33,M,28.62,F
2021-04-27 22:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.70,f,52.64,M,28.78,F
2021-04-27 22:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.65,f,53.23,M,29.11,F
2021-04-27 22:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.61,f,53.83,M,29.44,F
2021-04-27 22:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.88,f,54.22,M,29.65,F
2021-04-27 22:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.42,f,54.38,M,29.74,F
2021-04-27 22:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.92,f,54.23,M,29.65,F
2021-04-27 22:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.10,f,53.68,M,29.35,F
2021-04-27 22:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.70,f,53.25,M,29.12,F
2021-04-27 22:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.74,f,52.65,M,28.79,F
2021-04-27 22:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.93,f,52.40,M,28.65,F
2021-04-27 22:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.65,f,52.62,M,28.78,F
2021-04-27 22:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.46,f,52.87,M,28.91,F
2021-04-27 22:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.65,f,53.54,M,29.28,F
2021-04-27 22:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.46,f,53.78,M,29.41,F
2021-04-27 22:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.39,f,54.07,M,29.57,F
2021-04-27 22:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.30,f,54.04,M,29.55,F
2021-04-27 22:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.60,f,53.83,M,29.43,F
2021-04-27 22:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.23,f,53.41,M,29.20,F
2021-04-27 22:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.88,f,53.00,M,28.98,F
2021-04-27 22:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.78,f,52.66,M,28.80,F
2021-04-27 22:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.20,f,52.49,M,28.70,F
2021-04-27 22:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.49,f,52.57,M,28.75,F
2021-04-27 22:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.18,f,52.79,M,28.86,F
2021-04-27 22:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.41,f,53.16,M,29.07,F
2021-04-27 22:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.62,f,53.53,M,29.27,F
2021-04-27 22:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.84,f,53.90,M,29.47,F
2021-04-27 22:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.67,f,53.85,M,29.45,F
2021-04-27 22:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.36,f,53.75,M,29.39,F
2021-04-27 22:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.72,f,53.56,M,29.29,F
2021-04-27 22:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.83,f,53.29,M,29.14,F
2021-04-27 22:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.05,f,53.05,M,29.01,F
2021-04-27 22:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.86,f,52.99,M,28.98,F
2021-04-27 22:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.52,f,52.89,M,28.92,F
2021-04-27 22:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.83,f,52.98,M,28.97,F
2021-04-27 22:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.16,f,53.08,M,29.03,F
2021-04-27 22:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.63,f,53.23,M,29.11,F
2021-04-27 22:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.10,f,53.37,M,29.18,F
2021-04-27 22:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.63,f,53.53,M,29.27,F
2021-04-27 22:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.71,f,53.56,M,29.29,F
2021-04-27 22:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.69,f,53.55,M,29.28,F
2021-04-27 22:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.26,f,53.42,M,29.21,F
2021-04-27 22:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.78,f,53.27,M,29.13,F
2021-04-27 22:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.88,f,53.00,M,28.98,F
2021-04-27 22:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.32,f,52.83,M,28.89,F
2021-04-27 22:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.09,f,52.76,M,28.85,F
2021-04-27 22:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.23,f,52.80,M,28.87,F
2021-04-27 22:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.76,f,52.96,M,28.96,F
2021-04-27 22:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.60,f,53.22,M,29.10,F
2021-04-27 22:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.33,f,53.44,M,29.22,F
2021-04-27 22:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.79,f,53.58,M,29.30,F
2021-04-27 22:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.04,f,53.66,M,29.34,F
2021-04-27 22:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.00,f,53.64,M,29.33,F
2021-04-27 22:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.62,f,53.53,M,29.27,F
2021-04-27 22:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.21,f,53.40,M,29.20,F
2021-04-27 22:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.92,f,53.31,M,29.15,F
2021-04-27 22:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.35,f,53.14,M,29.06,F
2021-04-27 22:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.13,f,53.08,M,29.02,F
2021-04-27 22:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.17,f,53.09,M,29.03,F
2021-04-27 22:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.40,f,53.16,M,29.07,F
2021-04-27 22:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.68,f,53.24,M,29.11,F
2021-04-27 22:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.60,f,53.22,M,29.10,F
2021-04-27 22:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.27,f,53.12,M,29.04,F
2021-04-27 22:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.00,f,53.03,M,29.00,F
2021-04-27 22:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.75,f,52.96,M,28.96,F
2021-04-27 22:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.87,f,53.00,M,28.98,F
2021-04-27 22:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.17,f,53.09,M,29.03,F
2021-04-27 22:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.11,f,53.37,M,29.18,F
2021-04-27 22:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.55,f,53.51,M,29.26,F
2021-04-27 22:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.06,f,53.66,M,29.34,F
2021-04-27 22:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.34,f,53.75,M,29.39,F
2021-04-27 22:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.95,f,53.63,M,29.33,F
2021-04-27 22:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.36,f,53.45,M,29.23,F
2021-04-27 22:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.72,f,53.26,M,29.12,F
2021-04-27 22:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.09,f,53.06,M,29.01,F
2021-04-27 22:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.77,f,52.97,M,28.96,F
2021-04-27 22:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.12,f,53.07,M,29.02,F
2021-04-27 22:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.17,f,53.09,M,29.03,F
2021-04-27 22:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.74,f,53.26,M,29.12,F
2021-04-27 22:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.07,f,53.36,M,29.18,F
2021-04-27 22:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.21,f,53.41,M,29.20,F
2021-04-27 22:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.34,f,53.44,M,29.22,F
2021-04-27 22:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.33,f,53.44,M,29.22,F
2021-04-27 22:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.24,f,53.41,M,29.21,F
2021-04-27 22:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.17,f,53.39,M,29.20,F
2021-04-27 22:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.98,f,53.33,M,29.16,F
2021-04-27 22:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.76,f,53.27,M,29.13,F
2021-04-27 22:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.51,f,53.19,M,29.09,F
2021-04-27 22:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.47,f,53.18,M,29.08,F
2021-04-27 22:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.53,f,53.20,M,29.09,F
2021-04-27 22:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.63,f,53.23,M,29.11,F
2021-04-27 22:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.48,f,53.18,M,29.08,F
2021-04-27 22:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.03,f,53.35,M,29.17,F
2021-04-27 22:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.10,f,53.37,M,29.18,F
2021-04-27 22:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.19,f,53.40,M,29.20,F
2021-04-27 22:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.04,f,53.35,M,29.17,F
2021-04-27 22:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.42,f,53.16,M,29.07,F
2021-04-27 22:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.95,f,53.02,M,28.99,F
2021-04-27 22:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.30,f,52.82,M,28.88,F
2021-04-27 22:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.29,f,52.82,M,28.88,F
2021-04-27 22:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.93,f,53.01,M,28.99,F
2021-04-27 22:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.86,f,53.30,M,29.14,F
2021-04-27 22:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.80,f,53.58,M,29.30,F
2021-04-27 22:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.81,f,53.89,M,29.47,F
2021-04-27 22:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.30,f,54.04,M,29.55,F
2021-04-27 22:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.95,f,53.93,M,29.49,F
2021-04-27 22:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.30,f,53.73,M,29.38,F
2021-04-27 22:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.10,f,53.37,M,29.18,F
2021-04-27 22:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.27,f,53.12,M,29.05,F
2021-04-27 22:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.45,f,52.87,M,28.91,F
2021-04-27 22:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.56,f,52.90,M,28.93,F
2021-04-27 22:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.69,f,52.94,M,28.95,F
2021-04-27 22:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.26,f,53.12,M,29.04,F
2021-04-27 22:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.23,f,53.41,M,29.21,F
2021-04-27 22:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.97,f,53.63,M,29.33,F
2021-04-27 22:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.49,f,53.80,M,29.42,F
2021-04-27 22:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.70,f,53.86,M,29.45,F
2021-04-27 22:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.58,f,53.82,M,29.43,F
2021-04-27 22:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.96,f,53.63,M,29.33,F
2021-04-27 22:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.41,f,53.46,M,29.23,F
2021-04-27 22:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.80,f,53.28,M,29.13,F
2021-04-27 22:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.64,f,53.23,M,29.11,F
2021-04-27 22:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.15,f,53.08,M,29.03,F
2021-04-27 22:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.81,f,52.98,M,28.97,F
2021-04-27 22:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.83,f,52.98,M,28.97,F
2021-04-27 22:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.07,f,53.06,M,29.01,F
2021-04-27 22:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.48,f,53.18,M,29.08,F
2021-04-27 22:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.90,f,53.31,M,29.15,F
2021-04-27 22:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.50,f,53.49,M,29.25,F
2021-04-27 22:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.05,f,53.66,M,29.34,F
2021-04-27 22:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.83,f,53.90,M,29.47,F
2021-04-27 22:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.69,f,53.86,M,29.45,F
2021-04-27 22:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.72,f,53.86,M,29.45,F
2021-04-27 22:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.32,f,53.74,M,29.39,F
2021-04-27 22:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.01,f,53.65,M,29.33,F
2021-04-27 22:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.62,f,53.53,M,29.27,F
2021-04-27 22:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.18,f,53.39,M,29.20,F
2021-04-27 22:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.11,f,53.37,M,29.19,F
2021-04-27 22:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.92,f,53.32,M,29.15,F
2021-04-27 22:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.79,f,53.27,M,29.13,F
2021-04-27 22:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.23,f,53.41,M,29.20,F
2021-04-27 22:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.79,f,53.58,M,29.30,F
2021-04-27 22:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.01,f,53.65,M,29.33,F
2021-04-27 22:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.26,f,53.72,M,29.38,F
2021-04-27 22:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.88,f,53.91,M,29.48,F
2021-04-27 22:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.60,f,53.83,M,29.43,F
2021-04-27 22:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.99,f,53.64,M,29.33,F
2021-04-27 22:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.49,f,53.49,M,29.25,F
2021-04-27 22:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.98,f,53.33,M,29.16,F
2021-04-27 22:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.64,f,53.23,M,29.11,F
2021-04-27 22:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.48,f,53.18,M,29.08,F
2021-04-27 22:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.32,f,53.44,M,29.22,F
2021-04-27 22:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.36,f,53.76,M,29.39,F
2021-04-27 22:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.29,f,54.04,M,29.55,F
2021-04-27 22:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.88,f,54.22,M,29.65,F
2021-04-27 22:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.05,f,54.27,M,29.68,F
2021-04-27 22:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.83,f,54.20,M,29.64,F
2021-04-27 22:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.96,f,53.94,M,29.49,F
2021-04-27 22:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.21,f,53.71,M,29.37,F
2021-04-27 22:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.18,f,53.40,M,29.20,F
2021-04-27 22:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.84,f,53.29,M,29.14,F
2021-04-27 22:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.47,f,53.18,M,29.08,F
2021-04-27 22:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.78,f,53.27,M,29.13,F
2021-04-27 22:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.46,f,53.48,M,29.24,F
2021-04-27 22:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.05,f,53.66,M,29.34,F
2021-04-27 22:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.68,f,54.16,M,29.61,F
2021-04-27 22:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.64,f,54.14,M,29.61,F
2021-04-27 22:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.15,f,54.30,M,29.69,F
2021-04-27 22:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.17,f,54.31,M,29.70,F
2021-04-27 22:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.88,f,54.22,M,29.65,F
2021-04-27 22:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.58,f,54.13,M,29.60,F
2021-04-27 22:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.66,f,53.85,M,29.44,F
2021-04-27 22:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.02,f,53.65,M,29.34,F
2021-04-27 22:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.89,f,53.61,M,29.32,F
2021-04-27 22:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.16,f,53.39,M,29.19,F
2021-04-27 22:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.00,f,53.34,M,29.17,F
2021-04-27 22:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.81,f,53.28,M,29.14,F
2021-04-27 22:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.04,f,53.35,M,29.17,F
2021-04-27 22:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.61,f,53.53,M,29.27,F
2021-04-27 22:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.18,f,53.70,M,29.36,F
2021-04-27 22:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.97,f,53.94,M,29.50,F
2021-04-27 22:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.95,f,54.24,M,29.66,F
2021-04-27 22:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.72,f,54.47,M,29.79,F
2021-04-27 22:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.18,f,54.61,M,29.86,F
2021-04-27 22:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.60,f,54.74,M,29.93,F
2021-04-27 22:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.30,f,54.65,M,29.88,F
2021-04-27 22:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.89,f,54.53,M,29.82,F
2021-04-27 22:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.12,f,54.29,M,29.69,F
2021-04-27 22:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.46,f,54.09,M,29.58,F
2021-04-27 22:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.81,f,53.89,M,29.47,F
2021-04-27 22:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.64,f,53.84,M,29.44,F
2021-04-27 22:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.82,f,53.90,M,29.47,F
2021-04-27 22:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.28,f,54.03,M,29.55,F
2021-04-27 22:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.88,f,54.22,M,29.65,F
2021-04-27 22:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.62,f,54.44,M,29.77,F
2021-04-27 22:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.20,f,54.62,M,29.87,F
2021-04-27 22:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.16,f,54.61,M,29.86,F
2021-04-27 22:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.08,f,54.58,M,29.85,F
2021-04-27 22:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.94,f,54.54,M,29.82,F
2021-04-27 22:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.03,f,54.57,M,29.84,F
2021-04-27 22:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.23,f,54.63,M,29.87,F
2021-04-27 22:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.78,f,54.80,M,29.96,F
2021-04-27 22:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.44,f,55.00,M,30.07,F
2021-04-27 22:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.38,f,54.98,M,30.06,F
2021-04-27 22:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.43,f,55.00,M,30.07,F
2021-04-27 22:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.24,f,54.94,M,30.04,F
2021-04-27 22:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.64,f,54.75,M,29.94,F
2021-04-27 22:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.70,f,54.47,M,29.78,F
2021-04-27 22:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.89,f,54.22,M,29.65,F
2021-04-27 22:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.42,f,54.08,M,29.57,F
2021-04-27 22:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.23,f,54.02,M,29.54,F
2021-04-27 22:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.55,f,54.12,M,29.59,F
2021-04-27 22:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.38,f,54.37,M,29.73,F
2021-04-27 22:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.45,f,54.70,M,29.91,F
2021-04-27 22:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.70,f,55.08,M,30.12,F
2021-04-27 22:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.08,f,55.19,M,30.18,F
2021-04-27 22:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.06,f,55.19,M,30.18,F
2021-04-27 22:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.31,f,54.96,M,30.05,F
2021-04-27 22:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.51,f,54.72,M,29.92,F
2021-04-27 22:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.26,f,54.33,M,29.71,F
2021-04-27 22:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.56,f,54.12,M,29.59,F
2021-04-27 22:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.00,f,53.95,M,29.50,F
2021-04-27 22:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.25,f,54.03,M,29.54,F
2021-04-27 22:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.03,f,54.26,M,29.67,F
2021-04-27 22:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.07,f,54.58,M,29.85,F
2021-04-27 22:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.55,f,55.03,M,30.09,F
2021-04-27 22:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.82,f,55.11,M,30.14,F
2021-04-27 22:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.21,f,55.23,M,30.20,F
2021-04-27 22:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.43,f,55.30,M,30.24,F
2021-04-27 22:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.55,f,55.03,M,30.09,F
2021-04-27 22:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.19,f,54.92,M,30.03,F
2021-04-27 22:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.82,f,54.50,M,29.80,F
2021-04-27 22:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.14,f,54.30,M,29.69,F
2021-04-27 22:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.62,f,54.14,M,29.60,F
2021-04-27 22:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.75,f,54.18,M,29.63,F
2021-04-27 22:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.80,f,54.19,M,29.63,F
2021-04-27 22:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.44,f,54.39,M,29.74,F
2021-04-27 22:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.54,f,54.42,M,29.76,F
2021-04-27 22:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.87,f,54.52,M,29.81,F
2021-04-27 22:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.86,f,54.52,M,29.81,F
2021-04-27 22:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.89,f,54.53,M,29.82,F
2021-04-27 22:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.00,f,54.56,M,29.83,F
2021-04-27 22:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.74,f,54.48,M,29.79,F
2021-04-27 22:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.53,f,54.42,M,29.75,F
2021-04-27 22:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.84,f,54.51,M,29.81,F
2021-04-27 22:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.85,f,54.51,M,29.81,F
2021-04-27 22:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.11,f,54.59,M,29.85,F
2021-04-27 22:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.51,f,54.72,M,29.92,F
2021-04-27 22:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.18,f,54.61,M,29.86,F
2021-04-27 22:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.14,f,54.60,M,29.86,F
2021-04-27 22:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.90,f,54.53,M,29.82,F
2021-04-27 22:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.84,f,54.51,M,29.81,F
2021-04-27 22:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.81,f,54.50,M,29.80,F
2021-04-27 22:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.74,f,54.48,M,29.79,F
2021-04-27 22:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.89,f,54.53,M,29.82,F
2021-04-27 22:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.89,f,54.53,M,29.82,F
2021-04-27 22:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.11,f,54.59,M,29.85,F
2021-04-27 22:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.05,f,54.57,M,29.84,F
2021-04-27 22:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.17,f,54.61,M,29.86,F
2021-04-27 22:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.20,f,54.62,M,29.87,F
2021-04-27 22:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.21,f,54.62,M,29.87,F
2021-04-27 22:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.98,f,54.55,M,29.83,F
2021-04-27 22:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.74,f,54.48,M,29.79,F
2021-04-27 22:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.20,f,54.32,M,29.70,F
2021-04-27 22:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.50,f,54.10,M,29.58,F
2021-04-27 22:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.40,f,54.07,M,29.57,F
2021-04-27 22:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.37,f,54.06,M,29.56,F
2021-04-27 22:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.62,f,54.14,M,29.60,F
2021-04-27 22:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.60,f,54.44,M,29.77,F
2021-04-27 22:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.41,f,54.69,M,29.90,F
2021-04-27 22:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.68,f,54.77,M,29.95,F
2021-04-27 22:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.12,f,54.90,M,30.02,F
2021-04-27 22:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.50,f,54.71,M,29.92,F
2021-04-27 22:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.60,f,54.44,M,29.77,F
2021-04-27 22:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.21,f,54.32,M,29.70,F
2021-04-27 22:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.10,f,53.98,M,29.52,F
2021-04-27 22:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.97,f,53.94,M,29.49,F
2021-04-27 22:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.57,f,54.12,M,29.60,F
2021-04-27 22:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.75,f,54.48,M,29.79,F
2021-04-27 22:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.81,f,54.81,M,29.97,F
2021-04-27 22:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.34,f,55.27,M,30.22,F
2021-04-27 22:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.24,f,55.24,M,30.21,F
2021-04-27 22:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.75,f,55.09,M,30.13,F
2021-04-27 22:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.00,f,54.86,M,30.00,F
2021-04-27 22:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.54,f,54.42,M,29.76,F
2021-04-27 22:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.08,f,53.97,M,29.51,F
2021-04-27 22:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.95,f,53.63,M,29.32,F
2021-04-27 22:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.37,f,53.45,M,29.23,F
2021-04-27 22:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.94,f,53.63,M,29.32,F
2021-04-27 22:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.64,f,53.84,M,29.44,F
2021-04-27 22:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.95,f,54.24,M,29.66,F
2021-04-27 22:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.61,f,54.74,M,29.93,F
2021-04-27 22:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.57,f,55.04,M,30.10,F
2021-04-27 22:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.14,f,55.21,M,30.19,F
2021-04-27 22:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.00,f,55.17,M,30.17,F
2021-04-27 22:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.51,f,54.71,M,29.92,F
2021-04-27 22:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.13,f,54.29,M,29.69,F
2021-04-27 22:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.72,f,53.87,M,29.45,F
2021-04-27 22:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.04,f,53.66,M,29.34,F
2021-04-27 22:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.95,f,53.63,M,29.32,F
2021-04-27 22:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.54,f,53.81,M,29.42,F
2021-04-27 22:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.63,f,54.14,M,29.60,F
2021-04-27 22:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.08,f,54.58,M,29.85,F
2021-04-27 22:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.11,f,54.90,M,30.02,F
2021-04-27 22:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.39,f,55.29,M,30.23,F
2021-04-27 22:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.78,f,55.10,M,30.13,F
2021-04-27 22:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.09,f,54.89,M,30.02,F
2021-04-27 22:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.85,f,54.51,M,29.81,F
2021-04-27 22:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.53,f,54.11,M,29.59,F
2021-04-27 22:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.50,f,53.80,M,29.42,F
2021-04-27 22:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.39,f,53.46,M,29.23,F
2021-04-27 22:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.46,f,53.48,M,29.24,F
2021-04-27 22:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.21,f,53.71,M,29.37,F
2021-04-27 22:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.61,f,54.13,M,29.60,F
2021-04-27 22:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.76,f,54.49,M,29.79,F
2021-04-27 22:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.98,f,54.86,M,30.00,F
2021-04-27 22:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.39,f,54.98,M,30.06,F
2021-04-27 22:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.80,f,55.11,M,30.13,F
2021-04-27 22:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.03,f,54.87,M,30.00,F
2021-04-27 22:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.85,f,54.51,M,29.81,F
2021-04-27 22:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.97,f,54.25,M,29.66,F
2021-04-27 22:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.94,f,53.93,M,29.49,F
2021-04-27 22:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.57,f,53.82,M,29.43,F
2021-04-27 22:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.26,f,53.72,M,29.38,F
2021-04-27 22:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.75,f,53.87,M,29.46,F
2021-04-27 22:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.01,f,53.95,M,29.50,F
2021-04-27 22:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.83,f,54.20,M,29.64,F
2021-04-27 22:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.46,f,54.40,M,29.74,F
2021-04-27 22:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.58,f,54.43,M,29.76,F
2021-04-27 22:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.58,f,54.43,M,29.76,F
2021-04-27 22:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.25,f,54.33,M,29.71,F
2021-04-27 22:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.90,f,54.22,M,29.65,F
2021-04-27 22:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.56,f,54.12,M,29.59,F
2021-04-27 22:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.28,f,54.04,M,29.55,F
2021-04-27 22:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.22,f,54.02,M,29.54,F
2021-04-27 22:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.84,f,54.20,M,29.64,F
2021-04-27 22:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.50,f,54.41,M,29.75,F
2021-04-27 22:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.37,f,54.67,M,29.90,F
2021-04-27 22:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.70,f,54.77,M,29.95,F
2021-04-27 22:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.70,f,54.77,M,29.95,F
2021-04-27 22:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.18,f,54.61,M,29.86,F
2021-04-27 22:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.39,f,54.37,M,29.73,F
2021-04-27 22:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.61,f,54.14,M,29.60,F
2021-04-27 22:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.41,f,53.77,M,29.40,F
2021-04-27 22:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.04,f,53.66,M,29.34,F
2021-04-27 22:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.97,f,53.64,M,29.33,F
2021-04-27 22:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.33,f,53.75,M,29.39,F
2021-04-27 22:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.27,f,54.03,M,29.55,F
2021-04-27 22:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.17,f,54.31,M,29.69,F
2021-04-27 22:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.91,f,54.53,M,29.82,F
2021-04-27 22:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.30,f,54.65,M,29.88,F
2021-04-27 22:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.35,f,54.67,M,29.89,F
2021-04-27 22:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.55,f,54.42,M,29.76,F
2021-04-27 22:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.71,f,54.17,M,29.62,F
2021-04-27 22:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.83,f,53.90,M,29.47,F
2021-04-27 22:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.00,f,53.64,M,29.33,F
2021-04-27 22:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.92,f,53.62,M,29.32,F
2021-04-27 22:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.02,f,53.65,M,29.34,F
2021-04-27 22:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.00,f,53.95,M,29.50,F
2021-04-27 22:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.65,f,54.15,M,29.61,F
2021-04-27 22:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.42,f,54.38,M,29.74,F
2021-04-27 22:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.89,f,54.53,M,29.81,F
2021-04-27 22:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.02,f,54.56,M,29.84,F
2021-04-27 22:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.57,f,54.43,M,29.76,F
2021-04-27 22:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.15,f,54.30,M,29.69,F
2021-04-27 22:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.53,f,54.11,M,29.59,F
2021-04-27 22:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.15,f,54.00,M,29.52,F
2021-04-27 22:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.81,f,53.89,M,29.47,F
2021-04-27 22:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.93,f,53.93,M,29.49,F
2021-04-27 22:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.28,f,54.03,M,29.55,F
2021-04-27 22:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.58,f,54.13,M,29.60,F
2021-04-27 22:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.97,f,54.24,M,29.66,F
2021-04-27 22:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.94,f,54.24,M,29.66,F
2021-04-27 22:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.05,f,54.27,M,29.68,F
2021-04-27 22:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.20,f,54.32,M,29.70,F
2021-04-27 22:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.22,f,54.32,M,29.70,F
2021-04-27 22:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.06,f,54.27,M,29.68,F
2021-04-27 22:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.67,f,54.15,M,29.61,F
2021-04-27 22:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.18,f,54.00,M,29.53,F
2021-04-27 22:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.46,f,53.78,M,29.41,F
2021-04-27 22:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.01,f,53.65,M,29.34,F
2021-04-27 22:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.96,f,53.63,M,29.33,F
2021-04-27 22:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.68,f,53.85,M,29.45,F
2021-04-27 22:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.56,f,54.12,M,29.59,F
2021-04-27 22:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.10,f,54.59,M,29.85,F
2021-04-27 22:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.96,f,54.85,M,29.99,F
2021-04-27 22:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.47,f,55.01,M,30.08,F
2021-04-27 22:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.36,f,54.97,M,30.06,F
2021-04-27 22:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.37,f,54.67,M,29.90,F
2021-04-27 22:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.89,f,54.22,M,29.65,F
2021-04-27 22:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.14,f,53.69,M,29.36,F
2021-04-27 22:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.74,f,53.26,M,29.12,F
2021-04-27 22:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.14,f,53.08,M,29.02,F
2021-04-27 22:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.66,f,53.24,M,29.11,F
2021-04-27 22:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.59,f,53.52,M,29.27,F
2021-04-27 22:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.22,f,54.02,M,29.54,F
2021-04-27 22:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.75,f,54.48,M,29.79,F
2021-04-27 22:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.94,f,54.85,M,29.99,F
2021-04-27 22:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.16,f,54.91,M,30.03,F
2021-04-27 22:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.76,f,54.79,M,29.96,F
2021-04-27 22:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.88,f,54.52,M,29.81,F
2021-04-27 22:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.96,f,54.24,M,29.66,F
2021-04-27 22:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.64,f,53.84,M,29.44,F
2021-04-27 22:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.91,f,53.62,M,29.32,F
2021-04-27 22:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.77,f,53.58,M,29.30,F
2021-04-27 22:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.31,f,53.74,M,29.38,F
2021-04-27 22:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.32,f,54.05,M,29.55,F
2021-04-27 22:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.38,f,54.37,M,29.73,F
2021-04-27 22:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.21,f,54.62,M,29.87,F
2021-04-27 22:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.57,f,54.73,M,29.93,F
2021-04-27 22:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.41,f,54.68,M,29.90,F
2021-04-27 22:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.57,f,54.43,M,29.76,F
2021-04-27 22:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.62,f,54.14,M,29.60,F
2021-04-27 22:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.79,f,53.89,M,29.47,F
2021-04-27 22:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.34,f,53.75,M,29.39,F
2021-04-27 22:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.20,f,53.71,M,29.37,F
2021-04-27 22:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.35,f,53.75,M,29.39,F
2021-04-27 22:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.87,f,53.91,M,29.48,F
2021-04-27 22:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.32,f,54.05,M,29.55,F
2021-04-27 22:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.79,f,54.19,M,29.63,F
2021-04-27 22:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.12,f,54.29,M,29.69,F
2021-04-27 22:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.56,f,54.42,M,29.76,F
2021-04-27 22:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.57,f,54.43,M,29.76,F
2021-04-27 22:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.55,f,54.42,M,29.76,F
2021-04-27 22:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.69,f,54.47,M,29.78,F
2021-04-27 22:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.12,f,54.29,M,29.69,F
2021-04-27 22:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.72,f,54.17,M,29.62,F
2021-04-27 22:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.86,f,53.91,M,29.48,F
2021-04-27 22:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.99,f,53.64,M,29.33,F
2021-04-27 22:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.71,f,53.56,M,29.29,F
2021-04-27 22:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.82,f,53.59,M,29.30,F
2021-04-27 22:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.33,f,53.75,M,29.39,F
2021-04-27 22:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.88,f,54.22,M,29.65,F
2021-04-27 22:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.06,f,54.58,M,29.84,F
2021-04-27 22:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.43,f,54.99,M,30.07,F
2021-04-27 22:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.36,f,55.28,M,30.23,F
2021-04-27 22:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.54,f,55.33,M,30.26,F
2021-04-27 22:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.06,f,55.19,M,30.18,F
2021-04-27 22:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.75,f,54.79,M,29.96,F
2021-04-27 22:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.23,f,54.32,M,29.70,F
2021-04-27 22:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.69,f,53.86,M,29.45,F
2021-04-27 22:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.54,f,53.51,M,29.26,F
2021-04-27 22:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.05,f,53.36,M,29.18,F
2021-04-27 22:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.98,f,53.33,M,29.16,F
2021-04-27 22:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.64,f,53.54,M,29.27,F
2021-04-27 22:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.69,f,53.86,M,29.45,F
2021-04-27 22:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.43,f,54.08,M,29.57,F
2021-04-27 22:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.25,f,54.33,M,29.71,F
2021-04-27 22:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.92,f,54.53,M,29.82,F
2021-04-27 22:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.18,f,54.61,M,29.86,F
2021-04-27 22:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.20,f,54.62,M,29.87,F
2021-04-27 22:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.89,f,54.52,M,29.81,F
2021-04-27 22:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.35,f,54.36,M,29.72,F
2021-04-27 22:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.78,f,54.19,M,29.63,F
2021-04-27 22:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.85,f,54.21,M,29.64,F
2021-04-27 22:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.01,f,53.95,M,29.50,F
2021-04-27 22:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.32,f,54.05,M,29.55,F
2021-04-27 22:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.91,f,54.23,M,29.65,F
2021-04-27 22:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.81,f,54.50,M,29.80,F
2021-04-27 22:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.42,f,54.69,M,29.90,F
2021-04-27 22:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.53,f,55.03,M,30.09,F
2021-04-27 22:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.14,f,54.91,M,30.02,F
2021-04-27 22:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.82,f,54.81,M,29.97,F
2021-04-27 22:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.94,f,54.54,M,29.82,F
2021-04-27 22:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.07,f,54.27,M,29.68,F
2021-04-27 22:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.21,f,54.01,M,29.53,F
2021-04-27 22:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.59,f,53.83,M,29.43,F
2021-04-27 22:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.47,f,53.79,M,29.41,F
2021-04-27 22:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.60,f,53.83,M,29.43,F
2021-04-27 22:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.11,f,53.98,M,29.52,F
2021-04-27 22:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.82,f,54.20,M,29.64,F
2021-04-27 22:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.59,f,54.43,M,29.76,F
2021-04-27 22:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.19,f,54.62,M,29.87,F
2021-04-27 22:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.70,f,54.77,M,29.95,F
2021-04-27 22:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.67,f,54.76,M,29.94,F
2021-04-27 22:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.44,f,54.69,M,29.91,F
2021-04-27 22:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.81,f,54.50,M,29.80,F
2021-04-27 22:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.18,f,54.31,M,29.70,F
2021-04-27 22:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.63,f,54.14,M,29.60,F
2021-04-27 22:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.56,f,54.12,M,29.59,F
2021-04-27 22:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.88,f,54.22,M,29.65,F
2021-04-27 22:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.32,f,54.35,M,29.72,F
2021-04-27 22:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.06,f,54.58,M,29.84,F
2021-04-27 22:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.79,f,54.80,M,29.97,F
2021-04-27 22:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.60,f,55.05,M,30.10,F
2021-04-27 22:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.46,f,55.00,M,30.08,F
2021-04-27 22:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.81,f,54.80,M,29.97,F
2021-04-27 22:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.82,f,54.51,M,29.80,F
2021-04-27 22:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.62,f,54.14,M,29.60,F
2021-04-27 22:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.91,f,53.92,M,29.48,F
2021-04-27 22:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.13,f,53.68,M,29.35,F
2021-04-27 22:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.33,f,53.75,M,29.39,F
2021-04-27 22:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.03,f,54.26,M,29.67,F
2021-04-27 22:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.09,f,54.59,M,29.85,F
2021-04-27 22:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.30,f,54.96,M,30.05,F
2021-04-27 22:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.97,f,55.16,M,30.16,F
2021-04-27 22:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.98,f,55.16,M,30.16,F
2021-04-27 22:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.04,f,54.88,M,30.01,F
2021-04-27 22:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.79,f,54.50,M,29.80,F
2021-04-27 22:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.10,f,53.98,M,29.52,F
2021-04-27 22:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.49,f,53.79,M,29.41,F
2021-04-27 22:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.50,f,53.80,M,29.42,F
2021-04-27 22:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.32,f,54.05,M,29.55,F
2021-04-27 22:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.16,f,54.61,M,29.86,F
2021-04-27 22:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.86,f,55.12,M,30.14,F
2021-04-27 22:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.56,f,55.65,M,30.43,F
2021-04-27 22:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.04,f,55.79,M,30.51,F
2021-04-27 22:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.90,f,55.75,M,30.48,F
2021-04-27 22:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.97,f,55.47,M,30.33,F
2021-04-27 22:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.68,f,55.07,M,30.11,F
2021-04-27 22:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.28,f,54.64,M,29.88,F
2021-04-27 22:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.30,f,54.35,M,29.72,F
2021-04-27 22:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.45,f,54.09,M,29.58,F
2021-04-27 22:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.23,f,54.02,M,29.54,F
2021-04-27 22:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.32,f,54.05,M,29.55,F
2021-04-27 22:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.79,f,54.19,M,29.63,F
2021-04-27 22:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.48,f,54.40,M,29.75,F
2021-04-27 22:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.10,f,54.59,M,29.85,F
2021-04-27 22:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.45,f,54.70,M,29.91,F
2021-04-27 22:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.71,f,54.78,M,29.95,F
2021-04-27 22:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.90,f,54.83,M,29.98,F
2021-04-27 22:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.12,f,54.90,M,30.02,F
2021-04-27 22:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.43,f,54.69,M,29.91,F
2021-04-27 22:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.41,f,54.68,M,29.90,F
2021-04-27 22:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.33,f,54.66,M,29.89,F
2021-04-27 22:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.44,f,54.69,M,29.91,F
2021-04-27 22:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.50,f,54.71,M,29.92,F
2021-04-27 22:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.50,f,55.01,M,30.08,F
2021-04-27 22:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.25,f,54.94,M,30.04,F
2021-04-27 22:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.37,f,54.98,M,30.06,F
2021-04-27 22:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.37,f,54.98,M,30.06,F
2021-04-27 22:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.10,f,54.89,M,30.02,F
2021-04-27 22:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.71,f,54.78,M,29.95,F
2021-04-27 22:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.60,f,54.74,M,29.93,F
2021-04-27 22:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.91,f,54.84,M,29.98,F
2021-04-27 22:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.99,f,54.86,M,30.00,F
2021-04-27 22:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.57,f,55.04,M,30.10,F
2021-04-27 22:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.45,f,55.00,M,30.08,F
2021-04-27 22:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.43,f,55.00,M,30.07,F
2021-04-27 22:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.00,f,54.86,M,30.00,F
2021-04-27 22:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.35,f,54.67,M,29.89,F
2021-04-27 22:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.92,f,54.54,M,29.82,F
2021-04-27 22:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.86,f,54.52,M,29.81,F
2021-04-27 22:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.00,f,54.56,M,29.83,F
2021-04-27 22:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.66,f,54.76,M,29.94,F
2021-04-27 22:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.66,f,55.07,M,30.11,F
2021-04-27 22:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.67,f,55.37,M,30.28,F
2021-04-27 22:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.22,f,55.54,M,30.37,F
2021-04-27 22:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.11,f,55.81,M,30.52,F
2021-04-27 22:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.95,f,55.46,M,30.33,F
2021-04-27 22:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.09,f,55.19,M,30.18,F
2021-04-27 22:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.38,f,54.98,M,30.06,F
2021-04-27 22:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.74,f,54.79,M,29.96,F
2021-04-27 22:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.64,f,54.75,M,29.94,F
2021-04-27 22:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.84,f,54.81,M,29.97,F
2021-04-27 22:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.53,f,55.02,M,30.09,F
2021-04-27 22:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.26,f,55.25,M,30.21,F
2021-04-27 22:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.31,f,55.26,M,30.22,F
2021-04-27 22:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.59,f,55.35,M,30.26,F
2021-04-27 22:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.85,f,55.12,M,30.14,F
2021-04-27 22:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.22,f,54.93,M,30.04,F
2021-04-27 22:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.06,f,54.88,M,30.01,F
2021-04-27 22:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.40,f,54.99,M,30.07,F
2021-04-27 22:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.94,f,55.15,M,30.16,F
2021-04-27 22:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.75,f,55.40,M,30.29,F
2021-04-27 22:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.81,f,55.72,M,30.47,F
2021-04-27 22:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.58,f,55.95,M,30.60,F
2021-04-27 22:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.34,f,56.19,M,30.72,F
2021-04-27 22:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.45,f,56.22,M,30.74,F
2021-04-27 22:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.19,f,56.14,M,30.70,F
2021-04-27 22:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.90,f,55.75,M,30.48,F
2021-04-27 22:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.86,f,55.43,M,30.31,F
2021-04-27 22:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.14,f,54.91,M,30.02,F
2021-04-27 22:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.60,f,54.74,M,29.93,F
2021-04-27 22:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.77,f,54.49,M,29.80,F
2021-04-27 22:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.86,f,54.52,M,29.81,F
2021-04-27 22:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.56,f,54.73,M,29.93,F
2021-04-27 22:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.67,f,55.07,M,30.11,F
2021-04-27 22:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.59,f,55.35,M,30.26,F
2021-04-27 22:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.27,f,55.86,M,30.54,F
2021-04-27 22:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.39,f,56.20,M,30.73,F
2021-04-27 22:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.19,f,56.45,M,30.86,F
2021-04-27 22:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.81,f,56.63,M,30.97,F
2021-04-27 22:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.86,f,56.65,M,30.98,F
2021-04-27 22:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.35,f,56.50,M,30.89,F
2021-04-27 22:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.25,f,56.16,M,30.71,F
2021-04-27 22:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.78,f,55.71,M,30.46,F
2021-04-27 22:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.86,f,55.43,M,30.31,F
2021-04-27 22:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.36,f,55.28,M,30.23,F
2021-04-27 22:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.56,f,55.34,M,30.26,F
2021-04-27 22:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.48,f,55.62,M,30.41,F
2021-04-27 22:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.48,f,55.93,M,30.58,F
2021-04-27 22:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.56,f,56.25,M,30.76,F
2021-04-27 22:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.36,f,56.50,M,30.89,F
2021-04-27 22:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.47,f,56.53,M,30.91,F
2021-04-27 22:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.08,f,56.41,M,30.85,F
2021-04-27 22:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.70,f,56.30,M,30.78,F
2021-04-27 22:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.91,f,56.06,M,30.65,F
2021-04-27 22:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.51,f,55.93,M,30.58,F
2021-04-27 22:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.15,f,55.82,M,30.53,F
2021-04-27 22:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.97,f,55.77,M,30.49,F
2021-04-27 22:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.29,f,55.87,M,30.55,F
2021-04-27 22:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.36,f,55.89,M,30.56,F
2021-04-27 22:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.04,f,56.10,M,30.67,F
2021-04-27 22:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.47,f,56.23,M,30.75,F
2021-04-27 22:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.03,f,56.40,M,30.84,F
2021-04-27 22:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.51,f,56.54,M,30.92,F
2021-04-27 22:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.98,f,56.69,M,31.00,F
2021-04-27 22:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.79,f,56.63,M,30.97,F
2021-04-27 22:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.73,f,56.61,M,30.95,F
2021-04-27 22:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.74,f,56.61,M,30.96,F
2021-04-27 22:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.50,f,56.54,M,30.92,F
2021-04-27 22:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.88,f,56.66,M,30.98,F
2021-04-27 22:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.42,f,56.82,M,31.07,F
2021-04-27 22:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.76,f,56.92,M,31.13,F
2021-04-27 22:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.19,f,57.06,M,31.20,F
2021-04-27 22:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.98,f,56.99,M,31.16,F
2021-04-27 22:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.62,f,56.88,M,31.10,F
2021-04-27 22:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.71,f,56.60,M,30.95,F
2021-04-27 22:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.18,f,56.44,M,30.86,F
2021-04-27 22:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.78,f,56.32,M,30.80,F
2021-04-27 22:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.88,f,56.35,M,30.81,F
2021-04-27 22:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.60,f,56.57,M,30.93,F
2021-04-27 22:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.81,f,56.63,M,30.97,F
2021-04-27 22:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.79,f,56.93,M,31.13,F
2021-04-27 22:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.64,f,57.19,M,31.27,F
2021-04-27 22:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.91,f,57.27,M,31.32,F
2021-04-27 22:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.90,f,57.27,M,31.32,F
2021-04-27 22:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.88,f,57.27,M,31.31,F
2021-04-27 22:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.96,f,57.29,M,31.33,F
2021-04-27 22:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.93,f,57.28,M,31.32,F
2021-04-27 22:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.02,f,57.31,M,31.34,F
2021-04-27 22:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.23,f,57.37,M,31.37,F
2021-04-27 22:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.32,f,57.40,M,31.39,F
2021-04-27 22:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.36,f,57.41,M,31.39,F
2021-04-27 22:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.40,f,57.42,M,31.40,F
2021-04-27 22:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.16,f,57.35,M,31.36,F
2021-04-27 22:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.87,f,57.26,M,31.31,F
2021-04-27 22:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.97,f,57.29,M,31.33,F
2021-04-27 22:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.23,f,57.37,M,31.37,F
2021-04-27 22:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.03,f,57.62,M,31.50,F
2021-04-27 22:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.87,f,57.57,M,31.48,F
2021-04-27 22:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.24,f,57.68,M,31.54,F
2021-04-27 22:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.24,f,57.68,M,31.54,F
2021-04-27 22:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.93,f,57.59,M,31.49,F
2021-04-27 22:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.57,f,57.48,M,31.43,F
2021-04-27 22:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.23,f,57.37,M,31.37,F
2021-04-27 22:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.99,f,57.30,M,31.33,F
2021-04-27 22:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.19,f,57.36,M,31.37,F
2021-04-27 22:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.60,f,57.49,M,31.43,F
2021-04-27 22:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.19,f,57.67,M,31.53,F
2021-04-27 22:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.61,f,57.79,M,31.60,F
2021-04-27 22:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.19,f,57.97,M,31.70,F
2021-04-27 22:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.61,f,58.10,M,31.77,F
2021-04-27 22:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.06,f,58.23,M,31.84,F
2021-04-27 22:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.04,f,58.23,M,31.84,F
2021-04-27 22:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.84,f,58.17,M,31.81,F
2021-04-27 22:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.32,f,58.01,M,31.72,F
2021-04-27 22:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.65,f,57.80,M,31.61,F
2021-04-27 22:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.25,f,57.38,M,31.37,F
2021-04-27 22:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.96,f,56.99,M,31.16,F
2021-04-27 22:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.07,f,56.72,M,31.01,F
2021-04-27 22:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.81,f,56.63,M,30.97,F
2021-04-27 22:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.54,f,56.86,M,31.09,F
2021-04-27 22:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.77,f,57.23,M,31.30,F
2021-04-27 22:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.51,f,57.76,M,31.58,F
2021-04-27 22:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.00,f,58.22,M,31.83,F
2021-04-27 22:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.74,f,58.44,M,31.96,F
2021-04-27 22:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.60,f,58.40,M,31.93,F
2021-04-27 22:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.40,f,58.04,M,31.73,F
2021-04-27 22:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.35,f,57.41,M,31.39,F
2021-04-27 22:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.72,f,56.91,M,31.12,F
2021-04-27 22:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.72,f,56.61,M,30.95,F
2021-04-27 22:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.48,f,56.53,M,30.91,F
2021-04-27 22:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.11,f,56.73,M,31.02,F
2021-04-27 22:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.08,f,57.02,M,31.18,F
2021-04-27 22:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.81,f,57.55,M,31.47,F
2021-04-27 22:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.71,f,57.82,M,31.62,F
2021-04-27 22:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.59,f,58.09,M,31.77,F
2021-04-27 22:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.74,f,58.14,M,31.79,F
2021-04-27 22:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.39,f,58.03,M,31.73,F
2021-04-27 22:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.91,f,57.89,M,31.65,F
2021-04-27 22:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.26,f,57.69,M,31.54,F
2021-04-27 22:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.60,f,57.48,M,31.43,F
2021-04-27 22:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.11,f,57.34,M,31.35,F
2021-04-27 22:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.84,f,57.25,M,31.31,F
2021-04-27 22:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.78,f,57.24,M,31.30,F
2021-04-27 22:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.24,f,57.38,M,31.37,F
2021-04-27 22:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.71,f,57.52,M,31.45,F
2021-04-27 22:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.04,f,57.62,M,31.51,F
2021-04-27 22:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.19,f,57.67,M,31.53,F
2021-04-27 22:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.15,f,57.65,M,31.52,F
2021-04-27 22:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.68,f,57.51,M,31.45,F
2021-04-27 22:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.94,f,57.28,M,31.32,F
2021-04-27 22:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.29,f,57.08,M,31.21,F
2021-04-27 22:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.93,f,56.98,M,31.15,F
2021-04-27 22:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.92,f,56.97,M,31.15,F
2021-04-27 22:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.66,f,57.20,M,31.28,F
2021-04-27 22:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.90,f,57.58,M,31.48,F
2021-04-27 22:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.70,f,57.82,M,31.62,F
2021-04-27 22:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.83,f,58.16,M,31.80,F
2021-04-27 22:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.92,f,58.19,M,31.82,F
2021-04-27 22:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.82,f,58.16,M,31.80,F
2021-04-27 22:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.14,f,57.95,M,31.69,F
2021-04-27 22:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.01,f,57.61,M,31.50,F
2021-04-27 22:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.05,f,57.32,M,31.34,F
2021-04-27 22:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.67,f,57.20,M,31.28,F
2021-04-27 22:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.93,f,57.28,M,31.32,F
2021-04-27 22:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.58,f,57.48,M,31.43,F
2021-04-27 22:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.68,f,57.81,M,31.61,F
2021-04-27 22:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.52,f,58.07,M,31.75,F
2021-04-27 22:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.85,f,58.17,M,31.81,F
2021-04-27 22:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.88,f,58.18,M,31.81,F
2021-04-27 22:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.41,f,58.04,M,31.74,F
2021-04-27 22:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.62,f,58.10,M,31.77,F
2021-04-27 22:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.59,f,57.79,M,31.60,F
2021-04-27 22:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.55,f,57.78,M,31.59,F
2021-04-27 22:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.20,f,57.67,M,31.53,F
2021-04-27 22:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.89,f,57.88,M,31.65,F
2021-04-27 22:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.49,f,58.06,M,31.75,F
2021-04-27 22:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.30,f,58.31,M,31.88,F
2021-04-27 22:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.11,f,58.55,M,32.02,F
2021-04-27 22:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.00,f,58.52,M,32.00,F
2021-04-27 22:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.98,f,58.52,M,32.00,F
2021-04-27 22:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.89,f,58.49,M,31.98,F
2021-04-27 22:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.62,f,58.40,M,31.94,F
2021-04-27 22:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.89,f,58.49,M,31.98,F
2021-04-27 22:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.82,f,58.47,M,31.97,F
2021-04-27 22:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.18,f,58.58,M,32.03,F
2021-04-27 22:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.27,f,58.60,M,32.05,F
2021-04-27 22:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.61,f,58.71,M,32.10,F
2021-04-27 22:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.25,f,58.60,M,32.04,F
2021-04-27 22:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.91,f,58.49,M,31.99,F
2021-04-27 22:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.26,f,58.30,M,31.88,F
2021-04-27 22:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.11,f,58.25,M,31.85,F
2021-04-27 22:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.03,f,58.53,M,32.01,F
2021-04-27 22:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.81,f,58.77,M,32.13,F
2021-04-27 22:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.83,f,59.08,M,32.31,F
2021-04-27 22:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.08,f,59.46,M,32.51,F
2021-04-27 22:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.58,f,59.61,M,32.60,F
2021-04-27 22:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.01,f,59.74,M,32.67,F
2021-04-27 22:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.93,f,59.42,M,32.49,F
2021-04-27 22:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.90,f,59.10,M,32.32,F
2021-04-27 22:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.41,f,58.65,M,32.07,F
2021-04-27 22:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.38,f,58.33,M,31.90,F
2021-04-27 22:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.38,f,58.33,M,31.90,F
2021-04-27 22:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.45,f,58.35,M,31.91,F
2021-04-27 22:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.41,f,58.65,M,32.07,F
2021-04-27 22:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.79,f,59.07,M,32.30,F
2021-04-27 22:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.88,f,59.40,M,32.48,F
2021-04-27 22:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.90,f,59.71,M,32.65,F
2021-04-27 22:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.72,f,59.66,M,32.62,F
2021-04-27 22:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.85,f,59.39,M,32.47,F
2021-04-27 22:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.95,f,59.12,M,32.33,F
2021-04-27 22:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.88,f,58.79,M,32.15,F
2021-04-27 22:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.12,f,58.56,M,32.02,F
2021-04-27 22:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.49,f,58.37,M,31.92,F
2021-04-27 22:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.98,f,58.52,M,32.00,F
2021-04-27 22:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.59,f,58.70,M,32.10,F
2021-04-27 22:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.37,f,58.94,M,32.23,F
2021-04-27 22:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.46,f,59.27,M,32.41,F
2021-04-27 22:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.37,f,59.55,M,32.56,F
2021-04-27 22:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.90,f,59.71,M,32.65,F
2021-04-27 22:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.63,f,59.93,M,32.77,F
2021-04-27 22:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.76,f,59.67,M,32.63,F
2021-04-27 22:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.25,f,59.51,M,32.54,F
2021-04-27 22:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.56,f,59.30,M,32.43,F
2021-04-27 22:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.56,f,59.00,M,32.26,F
2021-04-27 22:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.70,f,58.74,M,32.12,F
2021-04-27 22:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.39,f,58.64,M,32.06,F
2021-04-27 22:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.33,f,58.62,M,32.06,F
2021-04-27 22:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.55,f,58.69,M,32.09,F
2021-04-27 22:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.05,f,58.84,M,32.18,F
2021-04-27 22:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.68,f,59.03,M,32.28,F
2021-04-27 22:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.33,f,59.23,M,32.39,F
2021-04-27 22:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.55,f,59.30,M,32.42,F
2021-04-27 22:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.63,f,59.32,M,32.44,F
2021-04-27 22:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.32,f,59.23,M,32.39,F
2021-04-27 22:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.24,f,59.20,M,32.37,F
2021-04-27 22:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.67,f,59.03,M,32.28,F
2021-04-27 22:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.41,f,58.95,M,32.24,F
2021-04-27 22:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.57,f,59.00,M,32.26,F
2021-04-27 22:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.92,f,59.11,M,32.32,F
2021-04-27 22:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.42,f,59.26,M,32.40,F
2021-04-27 22:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.95,f,59.42,M,32.49,F
2021-04-27 22:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.57,f,59.61,M,32.60,F
2021-04-27 22:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.99,f,59.74,M,32.67,F
2021-04-27 22:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.90,f,59.71,M,32.65,F
2021-04-27 22:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.88,f,59.71,M,32.65,F
2021-04-27 22:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.59,f,59.61,M,32.60,F
2021-04-27 22:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.55,f,59.60,M,32.59,F
2021-04-27 22:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.26,f,59.52,M,32.54,F
2021-04-27 22:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.26,f,59.51,M,32.54,F
2021-04-27 22:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.38,f,59.55,M,32.56,F
2021-04-27 22:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.55,f,59.60,M,32.59,F
2021-04-27 22:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.41,f,59.86,M,32.73,F
2021-04-27 22:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.35,f,59.85,M,32.72,F
2021-04-27 22:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.51,f,59.90,M,32.75,F
2021-04-27 22:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.53,f,59.90,M,32.75,F
2021-04-27 22:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.41,f,59.87,M,32.74,F
2021-04-27 22:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.94,f,59.72,M,32.66,F
2021-04-27 22:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.42,f,59.56,M,32.57,F
2021-04-27 22:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.72,f,59.35,M,32.45,F
2021-04-27 22:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.98,f,59.12,M,32.33,F
2021-04-27 22:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.65,f,59.03,M,32.28,F
2021-04-27 22:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.64,f,59.02,M,32.27,F
2021-04-27 22:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.18,f,59.19,M,32.36,F
2021-04-27 22:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.89,f,59.40,M,32.48,F
2021-04-27 22:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.93,f,59.72,M,32.65,F
2021-04-27 22:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.03,f,60.05,M,32.84,F
2021-04-27 22:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.58,f,60.22,M,32.93,F
2021-04-27 22:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.77,f,60.28,M,32.96,F
2021-04-27 22:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.61,f,60.23,M,32.93,F
2021-04-27 22:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.95,f,60.03,M,32.83,F
2021-04-27 22:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.59,f,59.92,M,32.77,F
2021-04-27 22:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.50,f,59.59,M,32.58,F
2021-04-27 22:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.41,f,59.56,M,32.57,F
2021-04-27 22:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.23,f,59.81,M,32.70,F
2021-04-27 22:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.49,f,59.89,M,32.75,F
2021-04-27 22:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.43,f,60.18,M,32.91,F
2021-04-27 22:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.97,f,60.34,M,33.00,F
2021-04-27 22:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.38,f,60.46,M,33.06,F
2021-04-27 22:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.17,f,60.40,M,33.03,F
2021-04-27 22:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.53,f,60.21,M,32.92,F
2021-04-27 22:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.47,f,59.88,M,32.75,F
2021-04-27 22:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.45,f,59.57,M,32.58,F
2021-04-27 22:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.56,f,59.30,M,32.43,F
2021-04-27 22:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.29,f,59.22,M,32.38,F
2021-04-27 22:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.32,f,59.23,M,32.39,F
2021-04-27 22:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.97,f,59.43,M,32.50,F
2021-04-27 22:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.56,f,59.61,M,32.59,F
2021-04-27 22:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.44,f,59.87,M,32.74,F
2021-04-27 22:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.82,f,59.99,M,32.80,F
2021-04-27 22:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.36,f,60.16,M,32.89,F
2021-04-27 22:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.45,f,60.18,M,32.91,F
2021-04-27 22:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.59,f,60.23,M,32.93,F
2021-04-27 22:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.59,f,60.23,M,32.93,F
2021-04-27 22:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.37,f,60.16,M,32.89,F
2021-04-27 22:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.00,f,60.05,M,32.83,F
2021-04-27 22:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.53,f,59.90,M,32.75,F
2021-04-27 22:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.57,f,59.92,M,32.76,F
2021-04-27 22:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.27,f,59.52,M,32.54,F
2021-04-27 22:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.93,f,59.41,M,32.49,F
2021-04-27 22:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.83,f,59.39,M,32.47,F
2021-04-27 22:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.05,f,59.45,M,32.51,F
2021-04-27 22:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.80,f,59.68,M,32.63,F
2021-04-27 22:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.83,f,59.99,M,32.81,F
2021-04-27 22:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.73,f,60.27,M,32.96,F
2021-04-27 22:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.44,f,60.48,M,33.07,F
2021-04-27 22:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.77,f,60.59,M,33.13,F
2021-04-27 22:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.08,f,60.37,M,33.01,F
2021-04-27 22:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.17,f,60.10,M,32.86,F
2021-04-27 22:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.00,f,59.74,M,32.67,F
2021-04-27 22:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.43,f,59.57,M,32.57,F
2021-04-27 22:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.56,f,59.30,M,32.43,F
2021-04-27 22:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.59,f,59.31,M,32.43,F
2021-04-27 22:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.15,f,59.48,M,32.53,F
2021-04-27 22:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.03,f,59.75,M,32.67,F
2021-04-27 22:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.16,f,60.09,M,32.86,F
2021-04-27 22:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.00,f,60.35,M,33.00,F
2021-04-27 22:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.18,f,60.41,M,33.03,F
2021-04-27 22:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.06,f,60.37,M,33.01,F
2021-04-27 22:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.25,f,60.12,M,32.88,F
2021-04-27 22:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.11,f,59.77,M,32.68,F
2021-04-27 22:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.02,f,59.44,M,32.50,F
2021-04-27 22:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.30,f,59.22,M,32.38,F
2021-04-27 22:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.99,f,59.13,M,32.33,F
2021-04-27 22:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.03,f,59.45,M,32.51,F
2021-04-27 22:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.23,f,59.51,M,32.54,F
2021-04-27 22:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.51,f,59.90,M,32.75,F
2021-04-27 22:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.75,f,60.27,M,32.96,F
2021-04-27 22:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.80,f,60.59,M,33.13,F
2021-04-27 22:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.36,f,60.77,M,33.23,F
2021-04-27 22:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.04,f,60.67,M,33.17,F
2021-04-27 22:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.25,f,60.43,M,33.04,F
2021-04-27 22:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.86,f,60.00,M,32.81,F
2021-04-27 22:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.51,f,59.59,M,32.59,F
2021-04-27 22:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.19,f,59.19,M,32.36,F
2021-04-27 22:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.56,f,59.00,M,32.26,F
2021-04-27 22:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.71,f,59.04,M,32.28,F
2021-04-27 22:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.63,f,59.32,M,32.44,F
2021-04-27 22:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.16,f,59.79,M,32.69,F
2021-04-27 22:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.29,f,60.13,M,32.88,F
2021-04-27 22:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.34,f,60.45,M,33.06,F
2021-04-27 22:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.69,f,60.56,M,33.12,F
2021-04-27 22:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.38,f,60.47,M,33.06,F
2021-04-27 22:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.62,f,60.23,M,32.94,F
2021-04-27 22:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.87,f,60.01,M,32.81,F
2021-04-27 22:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.88,f,59.70,M,32.65,F
2021-04-27 22:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.32,f,59.53,M,32.55,F
2021-04-27 22:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.21,f,59.50,M,32.53,F
2021-04-27 22:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.06,f,59.46,M,32.51,F
2021-04-27 22:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.95,f,59.42,M,32.49,F
2021-04-27 22:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.13,f,59.47,M,32.52,F
2021-04-27 22:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.52,f,59.59,M,32.59,F
2021-04-27 22:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.43,f,59.87,M,32.74,F
2021-04-27 22:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.77,f,59.98,M,32.80,F
2021-04-27 22:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.49,f,60.19,M,32.91,F
2021-04-27 22:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.68,f,60.25,M,32.95,F
2021-04-27 22:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.71,f,60.26,M,32.95,F
2021-04-27 22:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.90,f,60.01,M,32.82,F
2021-04-27 22:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.22,f,59.81,M,32.70,F
2021-04-27 22:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.63,f,59.63,M,32.61,F
2021-04-27 22:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.39,f,59.56,M,32.57,F
2021-04-27 22:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.50,f,59.59,M,32.58,F
2021-04-27 22:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.19,f,59.80,M,32.70,F
2021-04-27 22:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.13,f,60.08,M,32.85,F
2021-04-27 22:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.51,f,60.20,M,32.92,F
2021-04-27 22:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.77,f,60.28,M,32.96,F
2021-04-27 22:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.23,f,60.12,M,32.87,F
2021-04-27 22:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.46,f,59.88,M,32.74,F
2021-04-27 22:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.42,f,59.56,M,32.57,F
2021-04-27 22:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.50,f,59.28,M,32.42,F
2021-04-27 22:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.81,f,59.07,M,32.30,F
2021-04-27 22:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.67,f,59.03,M,32.28,F
2021-04-27 22:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.29,f,59.22,M,32.38,F
2021-04-27 22:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.32,f,59.53,M,32.55,F
2021-04-27 22:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.52,f,59.90,M,32.75,F
2021-04-27 22:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.44,f,60.18,M,32.91,F
2021-04-27 22:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.96,f,60.34,M,32.99,F
2021-04-27 22:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.92,f,60.33,M,32.99,F
2021-04-27 22:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.61,f,60.23,M,32.93,F
2021-04-27 22:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.51,f,59.90,M,32.75,F
2021-04-27 22:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.53,f,59.60,M,32.59,F
2021-04-27 22:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.58,f,59.31,M,32.43,F
2021-04-27 22:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.83,f,59.08,M,32.31,F
2021-04-27 22:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.57,f,59.00,M,32.26,F
2021-04-27 22:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.94,f,59.11,M,32.32,F
2021-04-27 22:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.77,f,59.36,M,32.46,F
2021-04-27 22:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.84,f,59.69,M,32.64,F
2021-04-27 22:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.02,f,60.05,M,32.84,F
2021-04-27 22:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.67,f,60.25,M,32.94,F
2021-04-27 22:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.77,f,60.28,M,32.96,F
2021-04-27 22:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.38,f,60.16,M,32.90,F
2021-04-27 22:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.41,f,59.87,M,32.74,F
2021-04-27 22:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.28,f,59.52,M,32.55,F
2021-04-27 22:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.62,f,59.32,M,32.44,F
2021-04-27 22:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.41,f,59.25,M,32.40,F
2021-04-27 22:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.87,f,59.39,M,32.48,F
2021-04-27 22:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.39,f,59.56,M,32.57,F
2021-04-27 22:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.28,f,59.83,M,32.71,F
2021-04-27 22:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.39,f,59.86,M,32.73,F
2021-04-27 22:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.11,f,59.77,M,32.68,F
2021-04-27 22:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.61,f,59.62,M,32.60,F
2021-04-27 22:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.61,f,59.32,M,32.43,F
2021-04-27 22:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.03,f,59.14,M,32.34,F
2021-04-27 22:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.33,f,58.93,M,32.22,F
2021-04-27 22:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.48,f,58.97,M,32.25,F
2021-04-27 22:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.12,f,59.17,M,32.35,F
2021-04-27 22:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.86,f,59.39,M,32.48,F
2021-04-27 22:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.61,f,59.62,M,32.60,F
2021-04-27 22:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.20,f,59.80,M,32.70,F
2021-04-27 22:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.43,f,59.87,M,32.74,F
2021-04-27 22:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.33,f,59.84,M,32.72,F
2021-04-27 22:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.80,f,59.68,M,32.63,F
2021-04-27 22:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.26,f,59.51,M,32.54,F
2021-04-27 22:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.56,f,59.30,M,32.43,F
2021-04-27 22:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.78,f,59.06,M,32.30,F
2021-04-27 22:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.35,f,58.93,M,32.23,F
2021-04-27 22:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.27,f,58.91,M,32.21,F
2021-04-27 22:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.29,f,58.91,M,32.22,F
2021-04-27 22:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.58,f,59.00,M,32.26,F
2021-04-27 22:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.26,f,59.21,M,32.38,F
2021-04-27 22:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.95,f,59.42,M,32.49,F
2021-04-27 22:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.66,f,59.64,M,32.61,F
2021-04-27 22:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.38,f,59.86,M,32.73,F
2021-04-27 22:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.62,f,59.93,M,32.77,F
2021-04-27 22:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.48,f,59.89,M,32.75,F
2021-04-27 22:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.81,f,59.68,M,32.64,F
2021-04-27 22:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.96,f,59.42,M,32.49,F
2021-04-27 22:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.83,f,59.08,M,32.31,F
2021-04-27 22:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.25,f,58.90,M,32.21,F
2021-04-27 22:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.25,f,58.90,M,32.21,F
2021-04-27 22:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.76,f,59.06,M,32.29,F
2021-04-27 22:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.56,f,59.30,M,32.43,F
2021-04-27 22:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.61,f,59.62,M,32.60,F
2021-04-27 22:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.07,f,59.76,M,32.68,F
2021-04-27 22:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.49,f,59.89,M,32.75,F
2021-04-27 22:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.69,f,59.64,M,32.61,F
2021-04-27 22:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.57,f,59.31,M,32.43,F
2021-04-27 22:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.35,f,58.93,M,32.23,F
2021-04-27 22:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.72,f,58.74,M,32.12,F
2021-04-27 22:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.67,f,58.73,M,32.11,F
2021-04-27 22:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.23,f,58.90,M,32.20,F
2021-04-27 22:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.23,f,59.20,M,32.37,F
2021-04-27 22:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.93,f,59.41,M,32.49,F
2021-04-27 22:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.62,f,59.62,M,32.60,F
2021-04-27 22:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.71,f,59.65,M,32.62,F
2021-04-27 22:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.47,f,59.58,M,32.58,F
2021-04-27 22:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.85,f,59.39,M,32.48,F
2021-04-27 22:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.01,f,59.13,M,32.33,F
2021-04-27 22:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.87,f,59.09,M,32.31,F
2021-04-27 22:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.70,f,59.04,M,32.28,F
2021-04-27 22:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.14,f,59.17,M,32.36,F
2021-04-27 22:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.62,f,59.32,M,32.44,F
2021-04-27 22:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.41,f,59.56,M,32.57,F
2021-04-27 22:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.75,f,59.66,M,32.62,F
2021-04-27 22:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.59,f,59.61,M,32.60,F
2021-04-27 22:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.23,f,59.51,M,32.54,F
2021-04-27 22:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.62,f,59.32,M,32.44,F
2021-04-27 22:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.33,f,59.23,M,32.39,F
2021-04-27 22:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.97,f,59.12,M,32.33,F
2021-04-27 22:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.81,f,59.07,M,32.30,F
2021-04-27 22:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.51,f,59.29,M,32.42,F
2021-04-27 22:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.50,f,59.28,M,32.42,F
2021-04-27 22:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.28,f,59.52,M,32.55,F
2021-04-27 22:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.27,f,59.52,M,32.54,F
2021-04-27 22:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.22,f,59.50,M,32.54,F
2021-04-27 22:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.51,f,59.59,M,32.58,F
2021-04-27 22:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.89,f,59.40,M,32.48,F
2021-04-27 22:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.80,f,59.37,M,32.47,F
2021-04-27 22:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.61,f,59.32,M,32.43,F
2021-04-27 22:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.56,f,59.30,M,32.43,F
2021-04-27 22:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.65,f,59.33,M,32.44,F
2021-04-27 22:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.09,f,59.46,M,32.52,F
2021-04-27 22:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.48,f,59.58,M,32.58,F
2021-04-27 22:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.66,f,59.64,M,32.61,F
2021-04-27 22:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.76,f,59.67,M,32.63,F
2021-04-27 22:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.90,f,59.71,M,32.65,F
2021-04-27 22:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.69,f,59.65,M,32.62,F
2021-04-27 22:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.54,f,59.60,M,32.59,F
2021-04-27 22:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.18,f,59.49,M,32.53,F
2021-04-27 22:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.00,f,59.43,M,32.50,F
2021-04-27 22:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.37,f,59.55,M,32.56,F
2021-04-27 22:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.37,f,59.85,M,32.73,F
2021-04-27 22:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.41,f,59.87,M,32.73,F
2021-04-27 22:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.84,f,60.00,M,32.81,F
2021-04-27 22:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.99,f,60.04,M,32.83,F
2021-04-27 22:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.72,f,59.96,M,32.79,F
2021-04-27 22:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.40,f,59.86,M,32.73,F
2021-04-27 22:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.78,f,59.67,M,32.63,F
2021-04-27 22:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.07,f,59.46,M,32.51,F
2021-04-27 22:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.18,f,59.49,M,32.53,F
2021-04-27 22:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.71,f,59.35,M,32.45,F
2021-04-27 22:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.65,f,59.33,M,32.44,F
2021-04-27 22:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.85,f,59.39,M,32.47,F
2021-04-27 22:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.38,f,59.55,M,32.56,F
2021-04-27 22:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.83,f,59.69,M,32.64,F
2021-04-27 22:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.44,f,59.87,M,32.74,F
2021-04-27 22:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.34,f,60.15,M,32.89,F
2021-04-27 22:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.30,f,60.14,M,32.88,F
2021-04-27 22:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.82,f,59.99,M,32.80,F
2021-04-27 22:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.35,f,59.85,M,32.72,F
2021-04-27 22:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.76,f,59.67,M,32.63,F
2021-04-27 22:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.73,f,59.35,M,32.45,F
2021-04-27 22:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.29,f,59.22,M,32.38,F
2021-04-27 22:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.26,f,59.21,M,32.38,F
2021-04-27 22:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.64,f,59.33,M,32.44,F
2021-04-27 22:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.91,f,59.41,M,32.49,F
2021-04-27 22:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.32,f,59.53,M,32.55,F
2021-04-27 22:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.72,f,59.66,M,32.62,F
2021-04-27 22:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.76,f,59.67,M,32.63,F
2021-04-27 22:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.73,f,59.66,M,32.62,F
2021-04-27 22:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.52,f,59.60,M,32.59,F
2021-04-27 22:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.73,f,59.66,M,32.62,F
2021-04-27 22:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.36,f,59.55,M,32.56,F
2021-04-27 22:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.59,f,59.62,M,32.60,F
2021-04-27 22:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.96,f,60.03,M,32.83,F
2021-04-27 22:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.02,f,60.05,M,32.84,F
2021-04-27 22:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.66,f,60.25,M,32.94,F
2021-04-27 22:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.39,f,60.47,M,33.06,F
2021-04-27 22:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.72,f,60.26,M,32.95,F
2021-04-27 22:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.37,f,60.16,M,32.90,F
2021-04-27 22:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.54,f,59.91,M,32.76,F
2021-04-27 22:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.81,f,59.68,M,32.64,F
2021-04-27 22:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.12,f,59.47,M,32.52,F
2021-04-27 22:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.32,f,59.23,M,32.39,F
2021-04-27 22:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.19,f,59.19,M,32.36,F
2021-04-27 22:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.54,f,59.30,M,32.42,F
2021-04-27 22:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.89,f,59.40,M,32.48,F
2021-04-27 22:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.23,f,59.51,M,32.54,F
2021-04-27 22:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.90,f,59.71,M,32.65,F
2021-04-27 22:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.49,f,59.89,M,32.75,F
2021-04-27 22:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.07,f,60.07,M,32.85,F
2021-04-27 22:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.94,f,60.03,M,32.82,F
2021-04-27 22:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.88,f,60.01,M,32.81,F
2021-04-27 22:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.35,f,59.85,M,32.73,F
2021-04-27 22:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.86,f,59.70,M,32.64,F
2021-04-27 22:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.09,f,59.46,M,32.52,F
2021-04-27 22:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.04,f,59.45,M,32.51,F
2021-04-27 22:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.75,f,59.36,M,32.46,F
2021-04-27 22:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.85,f,59.39,M,32.47,F
2021-04-27 22:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.55,f,59.60,M,32.59,F
2021-04-27 22:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.10,f,59.77,M,32.68,F
2021-04-27 22:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.52,f,59.90,M,32.75,F
2021-04-27 22:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.50,f,59.89,M,32.75,F
2021-04-27 22:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.35,f,60.15,M,32.89,F
2021-04-27 22:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.79,f,59.98,M,32.80,F
2021-04-27 22:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.52,f,59.90,M,32.75,F
2021-04-27 22:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.75,f,59.97,M,32.79,F
2021-04-27 22:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.66,f,59.94,M,32.78,F
2021-04-27 22:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.73,f,59.96,M,32.79,F
2021-04-27 22:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.17,f,59.79,M,32.70,F
2021-04-27 22:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.26,f,59.82,M,32.71,F
2021-04-27 22:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.00,f,60.05,M,32.83,F
2021-04-27 22:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.76,f,59.97,M,32.79,F
2021-04-27 22:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.24,f,60.12,M,32.87,F
2021-04-27 22:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.10,f,60.07,M,32.85,F
2021-04-27 22:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.56,f,59.91,M,32.76,F
2021-04-27 22:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.18,f,59.79,M,32.70,F
2021-04-27 22:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.99,f,59.74,M,32.66,F
2021-04-27 22:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.89,f,59.71,M,32.65,F
2021-04-27 22:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.89,f,59.71,M,32.65,F
2021-04-27 22:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.08,f,59.77,M,32.68,F
2021-04-27 22:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.32,f,59.84,M,32.72,F
2021-04-27 22:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.60,f,59.92,M,32.77,F
2021-04-27 22:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.84,f,60.00,M,32.81,F
2021-04-27 22:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.99,f,60.04,M,32.83,F
2021-04-27 22:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.54,f,60.21,M,32.92,F
2021-04-27 22:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.19,f,60.10,M,32.86,F
2021-04-27 22:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.16,f,60.10,M,32.86,F
2021-04-27 22:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.85,f,60.00,M,32.81,F
2021-04-27 22:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.45,f,59.88,M,32.74,F
2021-04-27 22:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.82,f,59.69,M,32.64,F
2021-04-27 22:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.38,f,59.55,M,32.56,F
2021-04-27 22:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.09,f,59.46,M,32.52,F
2021-04-27 22:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.92,f,59.41,M,32.49,F
2021-04-27 22:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.22,f,59.50,M,32.54,F
2021-04-27 22:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.70,f,59.65,M,32.62,F
2021-04-27 22:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.20,f,59.80,M,32.70,F
2021-04-27 22:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.10,f,60.08,M,32.85,F
2021-04-27 22:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.66,f,60.25,M,32.94,F
2021-04-27 22:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.06,f,60.37,M,33.01,F
2021-04-27 22:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.29,f,60.44,M,33.05,F
2021-04-27 22:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.08,f,60.37,M,33.01,F
2021-04-27 22:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.67,f,60.25,M,32.94,F
2021-04-27 22:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.25,f,60.12,M,32.87,F
2021-04-27 22:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.77,f,59.97,M,32.79,F
2021-04-27 22:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.91,f,59.71,M,32.65,F
2021-04-27 22:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.18,f,59.49,M,32.53,F
2021-04-27 22:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.85,f,59.39,M,32.47,F
2021-04-27 22:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.81,f,59.38,M,32.47,F
2021-04-27 22:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.22,f,59.50,M,32.54,F
2021-04-27 22:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.86,f,59.70,M,32.64,F
2021-04-27 22:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.57,f,59.92,M,32.76,F
2021-04-27 22:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.18,f,60.10,M,32.86,F
2021-04-27 22:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.35,f,60.15,M,32.89,F
2021-04-27 22:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.15,f,60.09,M,32.86,F
2021-04-27 22:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.14,f,60.09,M,32.86,F
2021-04-27 22:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.32,f,60.14,M,32.89,F
2021-04-27 22:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.82,f,60.30,M,32.97,F
2021-04-27 22:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.07,f,60.37,M,33.01,F
2021-04-27 22:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.62,f,60.54,M,33.10,F
2021-04-27 22:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.14,f,60.70,M,33.19,F
2021-04-27 22:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.02,f,60.66,M,33.17,F
2021-04-27 22:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.92,f,60.63,M,33.15,F
2021-04-27 22:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.39,f,60.47,M,33.06,F
2021-04-27 22:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.73,f,60.27,M,32.95,F
2021-04-27 22:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.36,f,60.16,M,32.89,F
2021-04-27 22:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.43,f,60.18,M,32.91,F
2021-04-27 22:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.72,f,60.27,M,32.95,F
2021-04-27 22:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.23,f,60.42,M,33.04,F
2021-04-27 22:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.72,f,60.57,M,33.12,F
2021-04-27 22:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.60,f,60.53,M,33.10,F
2021-04-27 22:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.98,f,60.34,M,33.00,F
2021-04-27 22:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.75,f,59.97,M,32.79,F
2021-04-27 22:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.72,f,59.66,M,32.62,F
2021-04-27 22:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.00,f,59.44,M,32.50,F
2021-04-27 22:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.25,f,59.51,M,32.54,F
2021-04-27 22:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.82,f,59.68,M,32.64,F
2021-04-27 22:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.06,f,60.06,M,32.84,F
2021-04-27 22:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.73,f,60.57,M,33.12,F
2021-04-27 22:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.56,f,60.82,M,33.26,F
2021-04-27 22:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.16,f,61.01,M,33.36,F
2021-04-27 22:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.01,f,60.96,M,33.34,F
2021-04-27 22:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.71,f,60.87,M,33.28,F
2021-04-27 22:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.37,f,60.46,M,33.06,F
2021-04-27 22:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.60,f,60.23,M,32.93,F
2021-04-27 22:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.63,f,59.93,M,32.77,F
2021-04-27 22:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.31,f,59.84,M,32.72,F
2021-04-27 22:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.15,f,59.79,M,32.69,F
2021-04-27 22:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.50,f,59.89,M,32.75,F
2021-04-27 22:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.14,f,60.09,M,32.86,F
2021-04-27 22:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.92,f,60.33,M,32.99,F
2021-04-27 22:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.62,f,60.54,M,33.10,F
2021-04-27 22:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.23,f,60.73,M,33.21,F
2021-04-27 22:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.55,f,60.82,M,33.26,F
2021-04-27 22:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.63,f,60.85,M,33.27,F
2021-04-27 22:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.49,f,60.80,M,33.25,F
2021-04-27 22:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.02,f,60.66,M,33.17,F
2021-04-27 22:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.62,f,60.54,M,33.10,F
2021-04-27 22:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.33,f,60.45,M,33.06,F
2021-04-27 22:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.09,f,60.38,M,33.02,F
2021-04-27 22:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.55,f,60.52,M,33.09,F
2021-04-27 22:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.99,f,60.65,M,33.16,F
2021-04-27 22:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.47,f,60.80,M,33.24,F
2021-04-27 22:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.79,f,60.90,M,33.30,F
2021-04-27 22:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.48,f,60.80,M,33.25,F
2021-04-27 22:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.73,f,60.57,M,33.12,F
2021-04-27 22:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.21,f,60.41,M,33.03,F
2021-04-27 22:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.61,f,60.23,M,32.93,F
2021-04-27 22:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.10,f,60.08,M,32.85,F
2021-04-27 22:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.23,f,60.12,M,32.87,F
2021-04-27 22:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.21,f,60.41,M,33.03,F
2021-04-27 22:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.01,f,60.66,M,33.17,F
2021-04-27 22:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.76,f,61.19,M,33.46,F
2021-04-27 22:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.72,f,61.48,M,33.62,F
2021-04-27 22:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.50,f,61.72,M,33.75,F
2021-04-27 22:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.86,f,61.53,M,33.64,F
2021-04-27 22:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.06,f,61.28,M,33.51,F
2021-04-27 22:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.77,f,60.89,M,33.29,F
2021-04-27 22:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.77,f,60.28,M,32.96,F
2021-04-27 22:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.92,f,60.02,M,32.82,F
2021-04-27 22:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.46,f,59.88,M,32.74,F
2021-04-27 22:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.95,f,60.03,M,32.82,F
2021-04-27 22:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.74,f,60.27,M,32.96,F
2021-04-27 22:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.20,f,60.71,M,33.20,F
2021-04-27 22:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.61,f,61.15,M,33.44,F
2021-04-27 22:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.77,f,61.50,M,33.63,F
2021-04-27 22:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.32,f,61.67,M,33.72,F
2021-04-27 22:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.48,f,61.72,M,33.75,F
2021-04-27 22:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.88,f,61.53,M,33.65,F
2021-04-27 22:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.13,f,61.31,M,33.52,F
2021-04-27 22:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.86,f,61.22,M,33.48,F
2021-04-27 22:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.47,f,61.10,M,33.41,F
2021-04-27 22:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.38,f,61.08,M,33.40,F
2021-04-27 22:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.34,f,61.06,M,33.39,F
2021-04-27 22:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.61,f,61.15,M,33.44,F
2021-04-27 22:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.70,f,61.17,M,33.45,F
2021-04-27 22:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.84,f,61.22,M,33.47,F
2021-04-27 22:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.95,f,61.25,M,33.49,F
2021-04-27 22:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.41,f,61.39,M,33.57,F
2021-04-27 22:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.24,f,61.34,M,33.54,F
2021-04-27 22:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.64,f,61.46,M,33.61,F
2021-04-27 22:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.46,f,61.71,M,33.74,F
2021-04-27 22:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.87,f,61.83,M,33.81,F
2021-04-27 22:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.19,f,61.93,M,33.86,F
2021-04-27 22:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.38,f,61.99,M,33.90,F
2021-04-27 22:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.67,f,62.08,M,33.94,F
2021-04-27 22:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.43,f,62.00,M,33.90,F
2021-04-27 22:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.25,f,61.95,M,33.88,F
2021-04-27 22:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.02,f,61.88,M,33.84,F
2021-04-27 22:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.73,f,61.79,M,33.79,F
2021-04-27 22:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.34,f,61.67,M,33.72,F
2021-04-27 22:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.10,f,61.60,M,33.68,F
2021-04-27 22:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.12,f,61.61,M,33.69,F
2021-04-27 22:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.08,f,61.59,M,33.68,F
2021-04-27 22:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.15,f,61.61,M,33.69,F
2021-04-27 22:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.63,f,61.76,M,33.77,F
2021-04-27 22:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.13,f,61.91,M,33.85,F
2021-04-27 22:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.61,f,62.06,M,33.94,F
2021-04-27 22:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.73,f,62.40,M,34.12,F
2021-04-27 22:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.72,f,62.09,M,33.95,F
2021-04-27 22:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.36,f,61.99,M,33.89,F
2021-04-27 22:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.78,f,61.81,M,33.80,F
2021-04-27 22:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.06,f,61.59,M,33.68,F
2021-04-27 22:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.72,f,61.48,M,33.62,F
2021-04-27 22:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.83,f,61.52,M,33.64,F
2021-04-27 22:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.43,f,61.70,M,33.74,F
2021-04-27 22:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.20,f,61.93,M,33.87,F
2021-04-27 22:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.97,f,62.17,M,33.99,F
2021-04-27 22:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.60,f,62.36,M,34.10,F
2021-04-27 22:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.76,f,62.41,M,34.13,F
2021-04-27 22:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.38,f,62.30,M,34.06,F
2021-04-27 22:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.85,f,62.13,M,33.97,F
2021-04-27 22:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.42,f,61.70,M,33.74,F
2021-04-27 22:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.46,f,61.41,M,33.58,F
2021-04-27 22:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.92,f,61.24,M,33.49,F
2021-04-27 22:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.19,f,61.32,M,33.53,F
2021-04-27 22:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.07,f,61.59,M,33.68,F
2021-04-27 22:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.52,f,62.03,M,33.92,F
2021-04-27 22:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.84,f,62.44,M,34.14,F
2021-04-27 22:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.24,f,62.86,M,34.37,F
2021-04-27 22:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.21,f,63.16,M,34.53,F
2021-04-27 22:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.23,f,63.16,M,34.54,F
2021-04-27 22:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.84,f,63.05,M,34.47,F
2021-04-27 22:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.52,f,62.64,M,34.25,F
2021-04-27 22:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.01,f,62.18,M,34.00,F
2021-04-27 22:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.09,f,61.60,M,33.68,F
2021-04-27 22:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.71,f,61.18,M,33.45,F
2021-04-27 22:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.22,f,61.03,M,33.37,F
2021-04-27 22:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.26,f,61.04,M,33.38,F
2021-04-27 22:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.20,f,61.33,M,33.53,F
2021-04-27 22:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.14,f,61.61,M,33.69,F
2021-04-27 22:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.72,f,62.10,M,33.95,F
2021-04-27 22:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.95,f,62.47,M,34.16,F
2021-04-27 22:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.86,f,62.75,M,34.31,F
2021-04-27 22:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.28,f,62.87,M,34.38,F
2021-04-27 22:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.42,f,62.92,M,34.40,F
2021-04-27 22:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.25,f,62.87,M,34.38,F
2021-04-27 22:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.78,f,62.72,M,34.30,F
2021-04-27 22:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.11,f,62.52,M,34.19,F
2021-04-27 22:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.63,f,62.37,M,34.10,F
2021-04-27 22:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.60,f,62.06,M,33.93,F
2021-04-27 22:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.05,f,61.89,M,33.84,F
2021-04-27 22:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.77,f,61.80,M,33.79,F
2021-04-27 22:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.69,f,61.78,M,33.78,F
2021-04-27 22:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.97,f,61.86,M,33.83,F
2021-04-27 22:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.63,f,62.07,M,33.94,F
2021-04-27 22:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.91,f,62.15,M,33.98,F
2021-04-27 22:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.54,f,62.34,M,34.09,F
2021-04-27 22:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.28,f,62.26,M,34.05,F
2021-04-27 22:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.23,f,62.25,M,34.04,F
2021-04-27 22:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.78,f,62.11,M,33.96,F
2021-04-27 22:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.80,f,62.12,M,33.97,F
2021-04-27 22:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.11,f,62.21,M,34.02,F
2021-04-27 22:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.98,f,62.17,M,34.00,F
2021-04-27 22:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.32,f,62.28,M,34.05,F
2021-04-27 22:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.93,f,62.46,M,34.16,F
2021-04-27 22:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.13,f,62.52,M,34.19,F
2021-04-27 22:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.29,f,62.57,M,34.22,F
2021-04-27 22:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.18,f,62.54,M,34.20,F
2021-04-27 22:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.72,f,62.40,M,34.12,F
2021-04-27 22:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.91,f,62.15,M,33.98,F
2021-04-27 22:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.41,f,62.00,M,33.90,F
2021-04-27 22:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.93,f,61.85,M,33.82,F
2021-04-27 22:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.82,f,61.82,M,33.80,F
2021-04-27 22:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.78,f,61.81,M,33.80,F
2021-04-27 22:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.95,f,61.86,M,33.82,F
2021-04-27 22:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.08,f,61.90,M,33.85,F
2021-04-27 22:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.51,f,62.03,M,33.92,F
2021-04-27 22:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.57,f,62.05,M,33.93,F
2021-04-27 22:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.09,f,62.21,M,34.01,F
2021-04-27 22:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.95,f,62.47,M,34.16,F
2021-04-27 22:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.09,f,62.81,M,34.35,F
2021-04-27 22:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.76,f,63.02,M,34.46,F
2021-04-27 22:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.08,f,63.12,M,34.51,F
2021-04-27 22:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.87,f,63.05,M,34.48,F
2021-04-27 22:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.03,f,62.80,M,34.34,F
2021-04-27 22:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.60,f,62.36,M,34.10,F
2021-04-27 22:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.14,f,61.92,M,33.86,F
2021-04-27 22:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.15,f,61.62,M,33.69,F
2021-04-27 22:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.72,f,61.48,M,33.62,F
2021-04-27 22:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.87,f,61.53,M,33.65,F
2021-04-27 22:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.87,f,61.84,M,33.81,F
2021-04-27 22:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.40,f,62.30,M,34.07,F
2021-04-27 22:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.65,f,62.68,M,34.28,F
2021-04-27 22:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.11,f,63.13,M,34.52,F
2021-04-27 22:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.49,f,63.24,M,34.58,F
2021-04-27 22:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.50,f,63.25,M,34.58,F
2021-04-27 22:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.05,f,63.11,M,34.51,F
2021-04-27 22:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.83,f,62.74,M,34.30,F
2021-04-27 22:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.39,f,62.30,M,34.06,F
2021-04-27 22:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.39,f,61.99,M,33.90,F
2021-04-27 22:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.04,f,61.58,M,33.67,F
2021-04-27 22:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.67,f,61.47,M,33.61,F
2021-04-27 22:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.29,f,61.66,M,33.71,F
2021-04-27 22:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.01,f,61.88,M,33.83,F
2021-04-27 22:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.19,f,62.24,M,34.03,F
2021-04-27 22:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.28,f,62.57,M,34.21,F
2021-04-27 22:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.24,f,62.86,M,34.37,F
2021-04-27 22:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.83,f,63.04,M,34.47,F
2021-04-27 22:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.83,f,63.04,M,34.47,F
2021-04-27 22:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.23,f,63.16,M,34.54,F
2021-04-27 22:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.52,f,62.95,M,34.42,F
2021-04-27 22:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.94,f,62.77,M,34.32,F
2021-04-27 22:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.70,f,62.70,M,34.28,F
2021-04-27 22:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.66,f,62.69,M,34.28,F
2021-04-27 22:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.41,f,62.61,M,34.24,F
2021-04-27 22:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.29,f,62.57,M,34.21,F
2021-04-27 22:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.65,f,62.38,M,34.11,F
2021-04-27 22:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.46,f,62.32,M,34.08,F
2021-04-27 22:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.87,f,62.14,M,33.98,F
2021-04-27 22:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.17,f,61.93,M,33.86,F
2021-04-27 22:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.03,f,61.88,M,33.84,F
2021-04-27 22:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.63,f,62.07,M,33.94,F
2021-04-27 22:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.39,f,62.30,M,34.06,F
2021-04-27 22:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.45,f,62.62,M,34.24,F
2021-04-27 22:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.29,f,62.88,M,34.38,F
2021-04-27 22:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.30,f,63.19,M,34.55,F
2021-04-27 22:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.82,f,63.34,M,34.64,F
2021-04-27 22:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.96,f,63.39,M,34.66,F
2021-04-27 22:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.46,f,63.23,M,34.58,F
2021-04-27 22:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.46,f,62.93,M,34.41,F
2021-04-27 22:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.34,f,62.59,M,34.22,F
2021-04-27 22:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.54,f,62.34,M,34.09,F
2021-04-27 22:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.52,f,62.03,M,33.92,F
2021-04-27 22:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.22,f,61.94,M,33.87,F
2021-04-27 22:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.39,f,61.99,M,33.90,F
2021-04-27 22:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.94,f,62.16,M,33.99,F
2021-04-27 22:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.91,f,62.46,M,34.15,F
2021-04-27 22:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.72,f,62.70,M,34.29,F
2021-04-27 22:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.46,f,62.93,M,34.41,F
2021-04-27 22:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.76,f,63.02,M,34.46,F
2021-04-27 22:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.84,f,63.04,M,34.47,F
2021-04-27 22:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.47,f,63.24,M,34.58,F
2021-04-27 22:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.93,f,63.07,M,34.49,F
2021-04-27 22:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.61,f,62.98,M,34.44,F
2021-04-27 22:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.61,f,62.97,M,34.44,F
2021-04-27 22:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.18,f,62.84,M,34.36,F
2021-04-27 22:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.92,f,62.76,M,34.32,F
2021-04-27 22:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.85,f,62.74,M,34.31,F
2021-04-27 22:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.92,f,62.76,M,34.32,F
2021-04-27 22:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.99,f,62.79,M,34.33,F
2021-04-27 22:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.62,f,62.67,M,34.27,F
2021-04-27 22:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.20,f,62.55,M,34.20,F
2021-04-27 22:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.67,f,62.38,M,34.11,F
2021-04-27 22:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.31,f,62.27,M,34.05,F
2021-04-27 22:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.38,f,62.30,M,34.06,F
2021-04-27 22:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.00,f,62.48,M,34.17,F
2021-04-27 22:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.31,f,62.58,M,34.22,F
2021-04-27 22:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.76,f,62.72,M,34.29,F
2021-04-27 22:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.56,f,62.96,M,34.43,F
2021-04-27 22:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.72,f,63.01,M,34.45,F
2021-04-27 22:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.71,f,63.00,M,34.45,F
2021-04-27 22:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.23,f,62.86,M,34.37,F
2021-04-27 22:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.91,f,62.76,M,34.32,F
2021-04-27 22:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.08,f,62.51,M,34.18,F
2021-04-27 22:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.91,f,62.46,M,34.15,F
2021-04-27 22:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.09,f,62.51,M,34.18,F
2021-04-27 22:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.20,f,62.55,M,34.20,F
2021-04-27 22:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.55,f,62.65,M,34.26,F
2021-04-27 22:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.60,f,62.67,M,34.27,F
2021-04-27 22:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.61,f,62.67,M,34.27,F
2021-04-27 22:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.25,f,62.56,M,34.21,F
2021-04-27 22:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.84,f,62.43,M,34.14,F
2021-04-27 22:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.61,f,62.36,M,34.10,F
2021-04-27 22:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.72,f,62.40,M,34.12,F
2021-04-27 22:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.27,f,62.57,M,34.21,F
2021-04-27 22:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.06,f,62.81,M,34.34,F
2021-04-27 22:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.93,f,63.07,M,34.49,F
2021-04-27 22:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.00,f,63.09,M,34.50,F
2021-04-27 22:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.94,f,63.08,M,34.49,F
2021-04-27 22:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.58,f,62.97,M,34.43,F
2021-04-27 22:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.84,f,62.74,M,34.31,F
2021-04-27 22:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.87,f,62.45,M,34.15,F
2021-04-27 22:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.93,f,62.16,M,33.99,F
2021-04-27 22:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.61,f,62.06,M,33.94,F
2021-04-27 22:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.45,f,62.01,M,33.91,F
2021-04-27 22:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.08,f,62.20,M,34.01,F
2021-04-27 22:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.32,f,62.58,M,34.22,F
2021-04-27 22:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.25,f,62.86,M,34.37,F
2021-04-27 22:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.06,f,63.11,M,34.51,F
2021-04-27 22:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.58,f,63.27,M,34.60,F
2021-04-27 22:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.19,f,63.15,M,34.53,F
2021-04-27 22:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.49,f,62.94,M,34.42,F
2021-04-27 22:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.53,f,62.64,M,34.25,F
2021-04-27 22:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.82,f,62.43,M,34.14,F
2021-04-27 22:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.39,f,62.30,M,34.07,F
2021-04-27 22:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.93,f,62.46,M,34.15,F
2021-04-27 22:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.64,f,62.68,M,34.27,F
2021-04-27 22:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.08,f,62.81,M,34.35,F
2021-04-27 22:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.73,f,63.01,M,34.45,F
2021-04-27 22:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.39,f,63.21,M,34.56,F
2021-04-27 22:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.82,f,63.04,M,34.47,F
2021-04-27 22:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.44,f,62.92,M,34.41,F
2021-04-27 22:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.66,f,62.68,M,34.28,F
2021-04-27 22:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.27,f,62.57,M,34.21,F
2021-04-27 22:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.04,f,62.50,M,34.17,F
2021-04-27 22:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.01,f,62.49,M,34.17,F
2021-04-27 22:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.24,f,62.56,M,34.21,F
2021-04-27 22:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.70,f,62.70,M,34.28,F
2021-04-27 22:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.92,f,62.76,M,34.32,F
2021-04-27 22:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.21,f,62.85,M,34.37,F
2021-04-27 22:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.22,f,62.86,M,34.37,F
2021-04-27 22:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.95,f,62.77,M,34.33,F
2021-04-27 22:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.99,f,62.79,M,34.33,F
2021-04-27 22:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.16,f,62.84,M,34.36,F
2021-04-27 22:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.05,f,62.80,M,34.34,F
2021-04-27 22:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.18,f,62.84,M,34.36,F
2021-04-27 22:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.46,f,62.93,M,34.41,F
2021-04-27 22:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.07,f,62.81,M,34.35,F
2021-04-27 22:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.78,f,62.72,M,34.30,F
2021-04-27 22:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.58,f,62.66,M,34.26,F
2021-04-27 22:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.38,f,62.60,M,34.23,F
2021-04-27 22:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.51,f,62.64,M,34.25,F
2021-04-27 22:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.65,f,62.68,M,34.28,F
2021-04-27 22:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.96,f,62.78,M,34.33,F
2021-04-27 22:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.53,f,62.95,M,34.42,F
2021-04-27 22:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.92,f,63.07,M,34.49,F
2021-04-27 22:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.08,f,63.12,M,34.51,F
2021-04-27 22:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.20,f,63.15,M,34.53,F
2021-04-27 22:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.13,f,63.13,M,34.52,F
2021-04-27 22:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.07,f,63.11,M,34.51,F
2021-04-27 22:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.38,f,62.90,M,34.40,F
2021-04-27 22:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.56,f,62.96,M,34.43,F
2021-04-27 22:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.16,f,62.84,M,34.36,F
2021-04-27 22:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.08,f,62.81,M,34.35,F
2021-04-27 22:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.83,f,62.74,M,34.30,F
2021-04-27 22:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.15,f,62.83,M,34.36,F
2021-04-27 22:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.35,f,62.90,M,34.39,F
2021-04-27 22:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.62,f,62.98,M,34.44,F
2021-04-27 22:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.59,f,62.97,M,34.43,F
2021-04-27 22:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.67,f,62.99,M,34.45,F
2021-04-27 22:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.45,f,62.93,M,34.41,F
2021-04-27 22:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.44,f,62.92,M,34.41,F
2021-04-27 22:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.33,f,62.89,M,34.39,F
2021-04-27 22:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.24,f,62.86,M,34.37,F
2021-04-27 22:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.17,f,62.84,M,34.36,F
2021-04-27 22:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.92,f,62.76,M,34.32,F
2021-04-27 22:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.90,f,62.76,M,34.32,F
2021-04-27 22:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.96,f,62.78,M,34.33,F
2021-04-27 22:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.21,f,62.85,M,34.37,F
2021-04-27 22:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.68,f,63.00,M,34.45,F
2021-04-27 22:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.92,f,63.07,M,34.49,F
2021-04-27 22:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.40,f,63.21,M,34.57,F
2021-04-27 22:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.43,f,63.22,M,34.57,F
2021-04-27 22:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.63,f,63.29,M,34.60,F
2021-04-27 22:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.60,f,62.97,M,34.43,F
2021-04-27 22:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.25,f,62.87,M,34.38,F
2021-04-27 22:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.67,f,62.69,M,34.28,F
2021-04-27 22:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.28,f,62.57,M,34.21,F
2021-04-27 22:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.20,f,62.55,M,34.20,F
2021-04-27 22:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.12,f,62.52,M,34.19,F
2021-04-27 22:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.60,f,62.67,M,34.27,F
2021-04-27 22:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.32,f,62.89,M,34.39,F
2021-04-27 22:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.16,f,63.14,M,34.53,F
2021-04-27 22:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.81,f,63.34,M,34.63,F
2021-04-27 22:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.96,f,63.39,M,34.66,F
2021-04-27 22:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.79,f,63.33,M,34.63,F
2021-04-27 22:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.14,f,63.13,M,34.52,F
2021-04-27 22:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.54,f,62.95,M,34.42,F
2021-04-27 22:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.92,f,62.76,M,34.32,F
2021-04-27 22:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.56,f,62.65,M,34.26,F
2021-04-27 22:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.82,f,62.73,M,34.30,F
2021-04-27 22:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.90,f,62.76,M,34.32,F
2021-04-27 22:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.54,f,62.95,M,34.42,F
2021-04-27 22:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.96,f,63.08,M,34.49,F
2021-04-27 22:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.54,f,63.26,M,34.59,F
2021-04-27 22:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.90,f,63.37,M,34.65,F
2021-04-27 22:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.78,f,63.33,M,34.63,F
2021-04-27 22:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.01,f,63.10,M,34.50,F
2021-04-27 22:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.53,f,62.95,M,34.42,F
2021-04-27 22:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.88,f,62.75,M,34.31,F
2021-04-27 22:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.63,f,62.68,M,34.27,F
2021-04-27 22:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.14,f,62.83,M,34.36,F
2021-04-27 22:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.74,f,63.02,M,34.46,F
2021-04-27 22:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.51,f,63.25,M,34.58,F
2021-04-27 22:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.09,f,63.43,M,34.68,F
2021-04-27 22:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.32,f,63.50,M,34.72,F
2021-04-27 22:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.45,f,63.54,M,34.74,F
2021-04-27 22:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.84,f,63.35,M,34.64,F
2021-04-27 22:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.24,f,63.17,M,34.54,F
2021-04-27 22:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.41,f,62.91,M,34.40,F
2021-04-27 22:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.93,f,62.77,M,34.32,F
2021-04-27 22:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.19,f,62.85,M,34.36,F
2021-04-27 22:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.15,f,63.14,M,34.52,F
2021-04-27 22:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.36,f,63.20,M,34.56,F
2021-04-27 22:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.02,f,63.41,M,34.67,F
2021-04-27 22:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.77,f,63.63,M,34.80,F
2021-04-27 22:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.73,f,63.62,M,34.79,F
2021-04-27 22:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.36,f,63.51,M,34.73,F
2021-04-27 22:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.88,f,63.36,M,34.65,F
2021-04-27 22:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.05,f,63.11,M,34.51,F
2021-04-27 22:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.48,f,62.93,M,34.41,F
2021-04-27 22:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.20,f,62.85,M,34.37,F
2021-04-27 22:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.61,f,62.97,M,34.43,F
2021-04-27 22:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.22,f,63.16,M,34.54,F
2021-04-27 22:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.09,f,63.43,M,34.68,F
2021-04-27 22:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.81,f,63.64,M,34.80,F
2021-04-27 22:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.37,f,63.81,M,34.89,F
2021-04-27 22:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.62,f,63.89,M,34.94,F
2021-04-27 22:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.42,f,63.83,M,34.90,F
2021-04-27 22:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.00,f,63.70,M,34.83,F
2021-04-27 22:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.78,f,63.33,M,34.63,F
2021-04-27 22:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.36,f,63.20,M,34.56,F
2021-04-27 22:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.95,f,62.77,M,34.32,F
2021-04-27 22:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.58,f,62.66,M,34.26,F
2021-04-27 22:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.21,f,62.85,M,34.37,F
2021-04-27 22:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.15,f,63.14,M,34.52,F
2021-04-27 22:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.18,f,63.45,M,34.70,F
2021-04-27 22:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.44,f,63.84,M,34.91,F
2021-04-27 22:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.24,f,64.08,M,35.04,F
2021-04-27 22:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.08,f,64.03,M,35.01,F
2021-04-27 22:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.70,f,63.92,M,34.95,F
2021-04-27 22:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.07,f,63.72,M,34.84,F
2021-04-27 22:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.24,f,63.47,M,34.71,F
2021-04-27 22:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.98,f,63.09,M,34.50,F
2021-04-27 22:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.98,f,62.78,M,34.33,F
2021-04-27 22:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.24,f,62.56,M,34.21,F
2021-04-27 22:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.15,f,62.53,M,34.19,F
2021-04-27 22:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.33,f,62.59,M,34.22,F
2021-04-27 22:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.26,f,62.87,M,34.38,F
2021-04-27 22:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.01,f,63.40,M,34.67,F
2021-04-27 22:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.20,f,64.07,M,35.03,F
2021-04-27 22:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.85,f,64.57,M,35.31,F
2021-04-27 22:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.92,f,64.90,M,35.49,F
2021-04-27 22:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.18,f,64.98,M,35.53,F
2021-04-27 22:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.10,f,64.65,M,35.35,F
2021-04-27 22:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.21,f,64.38,M,35.20,F
2021-04-27 22:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.95,f,63.99,M,34.99,F
2021-04-27 22:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.70,f,63.61,M,34.78,F
2021-04-27 22:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.87,f,63.36,M,34.65,F
2021-04-27 22:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.47,f,63.24,M,34.58,F
2021-04-27 22:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.32,f,63.19,M,34.55,F
2021-04-27 22:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.87,f,63.36,M,34.64,F
2021-04-27 22:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.59,f,63.58,M,34.76,F
2021-04-27 22:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.42,f,63.83,M,34.90,F
2021-04-27 22:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.25,f,64.09,M,35.04,F
2021-04-27 22:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.00,f,64.31,M,35.17,F
2021-04-27 22:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.67,f,64.21,M,35.11,F
2021-04-27 22:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.46,f,64.15,M,35.08,F
2021-04-27 22:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.93,M,34.96,F
2021-04-27 22:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.23,f,63.77,M,34.87,F
2021-04-27 22:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.18,f,63.76,M,34.86,F
2021-04-27 22:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.69,f,63.61,M,34.78,F
2021-04-27 22:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.43,f,63.53,M,34.74,F
2021-04-27 22:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.79,f,63.64,M,34.80,F
2021-04-27 22:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.40,f,63.82,M,34.90,F
2021-04-27 22:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.83,f,63.96,M,34.97,F
2021-04-27 22:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.07,f,64.03,M,35.01,F
2021-04-27 22:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.00,f,64.01,M,35.00,F
2021-04-27 22:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.63,f,63.90,M,34.94,F
2021-04-27 22:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.72,f,63.62,M,34.79,F
2021-04-27 22:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.98,f,63.39,M,34.66,F
2021-04-27 22:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.42,f,63.22,M,34.57,F
2021-04-27 22:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.43,f,63.23,M,34.57,F
2021-04-27 22:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.77,f,63.33,M,34.63,F
2021-04-27 22:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.49,f,63.55,M,34.75,F
2021-04-27 22:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.35,f,63.81,M,34.89,F
2021-04-27 22:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.13,f,64.05,M,35.02,F
2021-04-27 22:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.86,f,64.27,M,35.14,F
2021-04-27 22:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.63,f,64.20,M,35.10,F
2021-04-27 22:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.70,f,64.22,M,35.12,F
2021-04-27 22:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.88,f,63.97,M,34.98,F
2021-04-27 22:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.79,f,63.64,M,34.80,F
2021-04-27 22:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.29,f,63.49,M,34.72,F
2021-04-27 22:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.13,f,63.44,M,34.69,F
2021-04-27 22:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.13,f,63.44,M,34.69,F
2021-04-27 22:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.49,f,63.55,M,34.75,F
2021-04-27 22:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.08,f,63.73,M,34.85,F
2021-04-27 22:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.45,f,63.84,M,34.91,F
2021-04-27 22:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.83,f,63.95,M,34.97,F
2021-04-27 22:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.88,f,63.97,M,34.98,F
2021-04-27 22:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.77,f,63.94,M,34.96,F
2021-04-27 22:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.06,f,63.72,M,34.84,F
2021-04-27 22:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.72,f,63.62,M,34.79,F
2021-04-27 22:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.72,f,63.62,M,34.79,F
2021-04-27 22:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.72,f,63.62,M,34.79,F
2021-04-27 22:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.98,f,63.70,M,34.83,F
2021-04-27 22:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.12,f,63.74,M,34.85,F
2021-04-27 22:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.07,f,63.72,M,34.84,F
2021-04-27 22:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.00,f,63.70,M,34.83,F
2021-04-27 22:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.98,f,63.70,M,34.83,F
2021-04-27 22:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.92,f,63.68,M,34.82,F
2021-04-27 22:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.75,f,63.63,M,34.79,F
2021-04-27 22:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.99,f,63.70,M,34.83,F
2021-04-27 22:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.14,f,63.75,M,34.86,F
2021-04-27 22:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.58,f,63.88,M,34.93,F
2021-04-27 22:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.80,f,63.95,M,34.97,F
2021-04-27 22:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.98,f,64.00,M,35.00,F
2021-04-27 22:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.77,f,63.94,M,34.96,F
2021-04-27 22:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.38,f,63.82,M,34.90,F
2021-04-27 22:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.93,f,63.68,M,34.82,F
2021-04-27 22:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.28,f,63.48,M,34.71,F
2021-04-27 22:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.78,f,63.33,M,34.63,F
2021-04-27 22:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.18,f,63.15,M,34.53,F
2021-04-27 22:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.97,f,63.08,M,34.49,F
2021-04-27 22:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.11,f,63.13,M,34.52,F
2021-04-27 22:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.08,f,63.42,M,34.68,F
2021-04-27 22:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.35,f,63.81,M,34.89,F
2021-04-27 22:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.64,f,64.20,M,35.11,F
2021-04-27 22:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.60,f,64.50,M,35.27,F
2021-04-27 22:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.06,f,64.64,M,35.34,F
2021-04-27 22:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.56,f,64.48,M,35.26,F
2021-04-27 22:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.32,f,64.11,M,35.05,F
2021-04-27 22:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.03,f,63.71,M,34.84,F
2021-04-27 22:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.80,f,63.34,M,34.63,F
2021-04-27 22:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.17,f,63.14,M,34.53,F
2021-04-27 22:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.18,f,63.15,M,34.53,F
2021-04-27 22:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.76,f,63.32,M,34.63,F
2021-04-27 22:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.44,f,63.53,M,34.74,F
2021-04-27 22:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.08,f,63.73,M,34.85,F
2021-04-27 22:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.32,f,63.80,M,34.89,F
2021-04-27 22:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.14,f,63.75,M,34.86,F
2021-04-27 22:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.80,f,63.64,M,34.80,F
2021-04-27 22:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.80,f,63.64,M,34.80,F
2021-04-27 22:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.05,f,63.72,M,34.84,F
2021-04-27 22:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.23,f,63.77,M,34.87,F
2021-04-27 22:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.98,f,64.00,M,35.00,F
2021-04-27 22:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.72,f,64.23,M,35.12,F
2021-04-27 22:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.97,f,64.30,M,35.16,F
2021-04-27 22:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.96,f,64.30,M,35.16,F
2021-04-27 22:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.31,f,64.10,M,35.05,F
2021-04-27 22:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.37,f,63.82,M,34.90,F
2021-04-27 22:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.74,f,63.62,M,34.79,F
2021-04-27 22:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.78,f,63.33,M,34.63,F
2021-04-27 22:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.24,f,63.17,M,34.54,F
2021-04-27 22:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.91,f,63.07,M,34.49,F
2021-04-27 22:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.92,f,63.07,M,34.49,F
2021-04-27 22:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.62,f,63.28,M,34.60,F
2021-04-27 22:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.17,f,63.45,M,34.70,F
2021-04-27 22:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.27,f,63.79,M,34.88,F
2021-04-27 22:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.19,f,64.07,M,35.03,F
2021-04-27 22:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.95,f,64.30,M,35.16,F
2021-04-27 22:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.22,f,64.38,M,35.20,F
2021-04-27 22:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.12,f,64.35,M,35.19,F
2021-04-27 22:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.33,f,64.11,M,35.05,F
2021-04-27 22:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.08,f,63.73,M,34.85,F
2021-04-27 22:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.10,f,63.43,M,34.68,F
2021-04-27 22:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.24,f,63.17,M,34.54,F
2021-04-27 22:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.30,f,63.19,M,34.55,F
2021-04-27 22:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.71,f,63.31,M,34.62,F
2021-04-27 22:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.72,f,63.62,M,34.79,F
2021-04-27 22:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.94,M,34.96,F
2021-04-27 22:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.02,f,64.32,M,35.17,F
2021-04-27 22:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.43,f,64.44,M,35.24,F
2021-04-27 22:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.33,f,64.41,M,35.22,F
2021-04-27 22:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.96,f,64.30,M,35.16,F
2021-04-27 22:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.90,f,63.98,M,34.98,F
2021-04-27 22:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.79,f,63.64,M,34.80,F
2021-04-27 22:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.16,f,63.45,M,34.69,F
2021-04-27 22:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.12,f,63.13,M,34.52,F
2021-04-27 22:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.60,f,62.97,M,34.43,F
2021-04-27 22:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.83,f,63.04,M,34.47,F
2021-04-27 22:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.48,f,63.24,M,34.58,F
2021-04-27 22:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.44,f,63.53,M,34.74,F
2021-04-27 22:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.51,f,63.86,M,34.92,F
2021-04-27 22:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.60,f,64.19,M,35.10,F
2021-04-27 22:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.33,f,64.41,M,35.22,F
2021-04-27 22:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.52,f,64.47,M,35.25,F
2021-04-27 22:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.05,f,64.33,M,35.17,F
2021-04-27 22:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.10,f,64.04,M,35.02,F
2021-04-27 22:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.02,f,63.71,M,34.84,F
2021-04-27 22:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.86,f,63.35,M,34.64,F
2021-04-27 22:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.43,f,63.22,M,34.57,F
2021-04-27 22:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.18,f,63.15,M,34.53,F
2021-04-27 22:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.66,f,63.29,M,34.61,F
2021-04-27 22:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.18,f,63.45,M,34.70,F
2021-04-27 22:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.77,f,63.63,M,34.79,F
2021-04-27 22:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.16,f,63.75,M,34.86,F
2021-04-27 22:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.59,f,63.88,M,34.93,F
2021-04-27 22:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.57,f,63.88,M,34.93,F
2021-04-27 22:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.35,f,63.81,M,34.89,F
2021-04-27 22:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.53,f,63.86,M,34.92,F
2021-04-27 22:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.72,f,63.92,M,34.95,F
2021-04-27 22:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.75,f,63.93,M,34.96,F
2021-04-27 22:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.84,f,63.96,M,34.97,F
2021-04-27 22:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.73,f,63.93,M,34.96,F
2021-04-27 22:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.54,f,63.87,M,34.92,F
2021-04-27 22:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.10,f,63.73,M,34.85,F
2021-04-27 22:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.78,f,63.64,M,34.80,F
2021-04-27 22:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.69,f,63.61,M,34.78,F
2021-04-27 22:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.43,f,63.53,M,34.74,F
2021-04-27 22:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.46,f,63.54,M,34.74,F
2021-04-27 22:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.61,f,63.59,M,34.77,F
2021-04-27 22:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.08,f,63.73,M,34.85,F
2021-04-27 22:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.95,f,63.69,M,34.83,F
2021-04-27 22:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.93,f,63.68,M,34.82,F
2021-04-27 22:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.01,f,63.71,M,34.83,F
2021-04-27 22:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.81,f,63.64,M,34.80,F
2021-04-27 22:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.14,f,63.75,M,34.86,F
2021-04-27 22:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.97,f,63.70,M,34.83,F
2021-04-27 22:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.06,f,63.72,M,34.84,F
2021-04-27 22:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.32,f,63.80,M,34.89,F
2021-04-27 22:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.41,f,63.83,M,34.90,F
2021-04-27 22:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.21,f,63.77,M,34.87,F
2021-04-27 22:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.47,f,63.54,M,34.74,F
2021-04-27 22:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.83,f,63.35,M,34.64,F
2021-04-27 22:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.26,f,63.17,M,34.54,F
2021-04-27 22:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.18,f,63.15,M,34.53,F
2021-04-27 22:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.69,f,63.30,M,34.62,F
2021-04-27 22:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.67,f,63.60,M,34.78,F
2021-04-27 22:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.37,f,64.12,M,35.06,F
2021-04-27 22:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.71,f,64.22,M,35.12,F
2021-04-27 22:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.46,f,64.45,M,35.24,F
2021-04-27 22:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.10,f,64.34,M,35.18,F
2021-04-27 22:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.16,f,64.06,M,35.03,F
2021-04-27 22:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.85,f,63.66,M,34.81,F
2021-04-27 22:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.12,f,63.13,M,34.52,F
2021-04-27 22:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.74,f,62.71,M,34.29,F
2021-04-27 22:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.35,f,62.59,M,34.23,F
2021-04-27 22:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.02,f,62.80,M,34.34,F
2021-04-27 22:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.56,f,63.26,M,34.59,F
2021-04-27 22:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.81,f,63.64,M,34.80,F
2021-04-27 22:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.24,f,64.08,M,35.04,F
2021-04-27 22:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.00,f,64.31,M,35.17,F
2021-04-27 22:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.13,f,64.35,M,35.19,F
2021-04-27 22:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.86,f,64.27,M,35.14,F
2021-04-27 22:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.16,f,64.06,M,35.03,F
2021-04-27 22:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.11,f,63.74,M,34.85,F
2021-04-27 22:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.46,f,63.54,M,34.74,F
2021-04-27 22:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.55,f,63.26,M,34.59,F
2021-04-27 22:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.12,f,63.13,M,34.52,F
2021-04-27 22:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.29,f,63.18,M,34.55,F
2021-04-27 22:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.81,f,63.34,M,34.64,F
2021-04-27 22:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.73,f,63.62,M,34.79,F
2021-04-27 22:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.35,f,63.81,M,34.89,F
2021-04-27 22:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.94,M,34.96,F
2021-04-27 22:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.70,f,63.92,M,34.95,F
2021-04-27 22:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.23,f,63.77,M,34.87,F
2021-04-27 22:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.20,f,63.46,M,34.70,F
2021-04-27 22:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.24,f,63.17,M,34.54,F
2021-04-27 22:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.34,f,62.89,M,34.39,F
2021-04-27 22:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.00,f,62.79,M,34.33,F
2021-04-27 22:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.87,f,62.75,M,34.31,F
2021-04-27 22:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.20,f,62.85,M,34.37,F
2021-04-27 22:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.90,f,63.06,M,34.48,F
2021-04-27 22:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.80,f,63.34,M,34.63,F
2021-04-27 22:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.73,f,63.62,M,34.79,F
2021-04-27 22:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.68,f,63.91,M,34.95,F
2021-04-27 22:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.25,f,64.09,M,35.04,F
2021-04-27 22:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.41,f,64.13,M,35.07,F
2021-04-27 22:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.20,f,64.07,M,35.03,F
2021-04-27 22:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.69,f,63.91,M,34.95,F
2021-04-27 22:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.47,f,63.54,M,34.75,F
2021-04-27 22:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.48,f,63.24,M,34.58,F
2021-04-27 22:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.56,f,62.96,M,34.43,F
2021-04-27 22:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.88,f,62.75,M,34.31,F
2021-04-27 22:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.26,f,62.87,M,34.38,F
2021-04-27 22:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.52,f,62.95,M,34.42,F
2021-04-27 22:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.46,f,63.23,M,34.58,F
2021-04-27 22:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.32,f,63.50,M,34.72,F
2021-04-27 22:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.04,f,63.71,M,34.84,F
2021-04-27 22:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.25,f,63.78,M,34.87,F
2021-04-27 22:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.04,f,63.71,M,34.84,F
2021-04-27 22:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.02,f,63.40,M,34.67,F
2021-04-27 22:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.07,f,63.12,M,34.51,F
2021-04-27 22:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.44,f,62.62,M,34.24,F
2021-04-27 22:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.35,f,62.29,M,34.06,F
2021-04-27 22:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.83,f,62.13,M,33.97,F
2021-04-27 22:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.00,f,62.18,M,34.00,F
2021-04-27 22:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.02,f,62.49,M,34.17,F
2021-04-27 22:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.60,f,62.97,M,34.43,F
2021-04-27 22:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.08,f,63.42,M,34.68,F
2021-04-27 22:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.26,f,63.78,M,34.88,F
2021-04-27 22:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.56,f,63.87,M,34.93,F
2021-04-27 22:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.03,f,63.71,M,34.84,F
2021-04-27 22:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.42,f,63.53,M,34.74,F
2021-04-27 22:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.53,f,63.25,M,34.59,F
2021-04-27 22:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.23,f,63.16,M,34.54,F
2021-04-27 22:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.05,f,63.11,M,34.51,F
2021-04-27 22:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.04,f,63.11,M,34.51,F
2021-04-27 22:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.64,f,62.98,M,34.44,F
2021-04-27 22:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.89,f,63.06,M,34.48,F
2021-04-27 22:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.63,f,62.98,M,34.44,F
2021-04-27 22:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.80,f,63.03,M,34.47,F
2021-04-27 22:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.55,f,62.96,M,34.43,F
2021-04-27 22:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.24,f,62.86,M,34.37,F
2021-04-27 22:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.21,f,62.85,M,34.37,F
2021-04-27 22:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.53,f,62.95,M,34.42,F
2021-04-27 22:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.12,f,63.13,M,34.52,F
2021-04-27 22:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.68,f,63.30,M,34.61,F
2021-04-27 22:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.81,f,63.34,M,34.63,F
2021-04-27 22:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.86,f,63.36,M,34.64,F
2021-04-27 22:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.96,f,63.38,M,34.66,F
2021-04-27 22:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.55,f,63.26,M,34.59,F
2021-04-27 22:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.68,f,63.30,M,34.61,F
2021-04-27 22:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.78,f,63.33,M,34.63,F
2021-04-27 22:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.25,f,63.48,M,34.71,F
2021-04-27 22:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.07,f,63.72,M,34.84,F
2021-04-27 22:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.26,f,63.78,M,34.88,F
2021-04-27 22:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.59,f,63.88,M,34.93,F
2021-04-27 22:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.05,f,64.02,M,35.01,F
2021-04-27 22:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.04,f,64.02,M,35.01,F
2021-04-27 22:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.65,f,63.90,M,34.94,F
2021-04-27 22:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.45,f,63.84,M,34.91,F
2021-04-27 22:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.10,f,63.73,M,34.85,F
2021-04-27 22:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.83,f,63.65,M,34.81,F
2021-04-27 22:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.63,f,63.59,M,34.77,F
2021-04-27 22:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.67,f,63.60,M,34.78,F
2021-04-27 22:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.78,f,63.64,M,34.80,F
2021-04-27 22:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.10,f,63.73,M,34.85,F
2021-04-27 22:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.51,f,63.86,M,34.92,F
2021-04-27 22:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.54,f,63.87,M,34.92,F
2021-04-27 22:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.73,f,63.92,M,34.95,F
2021-04-27 22:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.69,f,63.91,M,34.95,F
2021-04-27 22:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.27,f,63.78,M,34.88,F
2021-04-27 22:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.08,f,63.73,M,34.85,F
2021-04-27 22:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.36,f,63.51,M,34.73,F
2021-04-27 22:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.89,f,63.37,M,34.65,F
2021-04-27 22:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.98,f,63.39,M,34.66,F
2021-04-27 22:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.20,f,63.46,M,34.70,F
2021-04-27 22:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.94,f,63.69,M,34.82,F
2021-04-27 22:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.31,f,64.10,M,35.05,F
2021-04-27 22:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.01,f,64.32,M,35.17,F
2021-04-27 22:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.75,f,64.54,M,35.29,F
2021-04-27 22:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.91,f,64.59,M,35.32,F
2021-04-27 22:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.57,f,64.49,M,35.26,F
2021-04-27 22:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.88,f,64.28,M,35.15,F
2021-04-27 22:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.03,f,64.02,M,35.01,F
2021-04-27 22:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.54,f,63.87,M,34.92,F
2021-04-27 22:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.25,f,63.78,M,34.87,F
2021-04-27 22:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.05,f,64.02,M,35.01,F
2021-04-27 22:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.44,f,64.45,M,35.24,F
2021-04-27 22:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.11,f,64.65,M,35.35,F
2021-04-27 22:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.83,f,64.87,M,35.47,F
2021-04-27 22:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.88,f,64.89,M,35.48,F
2021-04-27 22:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.82,f,64.87,M,35.47,F
2021-04-27 22:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.90,f,64.59,M,35.32,F
2021-04-27 22:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.76,f,64.24,M,35.13,F
2021-04-27 22:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.94,M,34.96,F
2021-04-27 22:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.48,f,63.85,M,34.91,F
2021-04-27 22:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.47,f,63.85,M,34.91,F
2021-04-27 22:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.28,f,64.09,M,35.05,F
2021-04-27 22:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.10,f,64.34,M,35.18,F
2021-04-27 22:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.24,f,64.69,M,35.37,F
2021-04-27 22:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.05,f,64.94,M,35.51,F
2021-04-27 22:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.16,f,64.97,M,35.53,F
2021-04-27 22:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.33,f,65.02,M,35.55,F
2021-04-27 22:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.82,f,64.87,M,35.47,F
2021-04-27 22:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.11,f,64.65,M,35.35,F
2021-04-27 22:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.77,f,64.55,M,35.30,F
2021-04-27 22:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.64,f,64.51,M,35.27,F
2021-04-27 22:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.98,f,64.61,M,35.33,F
2021-04-27 22:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.82,f,64.87,M,35.47,F
2021-04-27 22:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.11,f,65.26,M,35.68,F
2021-04-27 22:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.41,f,65.66,M,35.90,F
2021-04-27 22:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.20,f,65.90,M,36.03,F
2021-04-27 22:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.55,f,66.00,M,36.09,F
2021-04-27 22:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.17,f,65.89,M,36.03,F
2021-04-27 22:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.41,f,65.66,M,35.90,F
2021-04-27 22:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.14,f,65.27,M,35.69,F
2021-04-27 22:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.31,f,65.02,M,35.55,F
2021-04-27 22:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.20,f,64.98,M,35.53,F
2021-04-27 22:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.44,f,65.06,M,35.57,F
2021-04-27 22:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.13,f,65.27,M,35.69,F
2021-04-27 22:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.36,f,65.64,M,35.89,F
2021-04-27 22:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.26,f,65.92,M,36.04,F
2021-04-27 22:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.29,f,65.92,M,36.05,F
2021-04-27 22:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.95,f,65.82,M,35.99,F
2021-04-27 22:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.30,f,65.62,M,35.88,F
2021-04-27 22:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.58,f,65.40,M,35.76,F
2021-04-27 22:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.80,f,65.17,M,35.63,F
2021-04-27 22:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.29,f,65.01,M,35.55,F
2021-04-27 22:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.11,f,64.96,M,35.52,F
2021-04-27 22:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.32,f,65.02,M,35.55,F
2021-04-27 22:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.05,f,65.24,M,35.67,F
2021-04-27 22:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.28,f,65.62,M,35.88,F
2021-04-27 22:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.96,f,65.82,M,35.99,F
2021-04-27 22:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.68,f,66.04,M,36.11,F
2021-04-27 22:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.40,f,65.96,M,36.07,F
2021-04-27 22:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.87,f,65.80,M,35.98,F
2021-04-27 22:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.94,f,65.51,M,35.82,F
2021-04-27 22:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.13,f,65.27,M,35.69,F
2021-04-27 22:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.49,f,65.07,M,35.58,F
2021-04-27 22:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.24,f,65.00,M,35.54,F
2021-04-27 22:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.53,f,65.08,M,35.59,F
2021-04-27 22:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.07,f,65.25,M,35.68,F
2021-04-27 22:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.56,f,65.40,M,35.76,F
2021-04-27 22:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.06,f,65.55,M,35.84,F
2021-04-27 22:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.31,f,65.63,M,35.88,F
2021-04-27 22:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.20,f,65.59,M,35.87,F
2021-04-27 22:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.03,f,65.54,M,35.84,F
2021-04-27 22:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.49,f,65.38,M,35.75,F
2021-04-27 22:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.13,f,65.27,M,35.69,F
2021-04-27 22:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.99,f,65.22,M,35.67,F
2021-04-27 22:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.72,f,65.14,M,35.62,F
2021-04-27 22:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.23,f,65.30,M,35.71,F
2021-04-27 22:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.77,f,65.16,M,35.63,F
2021-04-27 22:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.73,f,65.14,M,35.62,F
2021-04-27 22:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.49,f,65.07,M,35.58,F
2021-04-27 22:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.48,f,65.07,M,35.58,F
2021-04-27 22:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.47,f,65.07,M,35.58,F
2021-04-27 22:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.29,f,65.01,M,35.55,F
2021-04-27 22:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.18,f,64.98,M,35.53,F
2021-04-27 22:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.94,f,64.90,M,35.49,F
2021-04-27 22:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.05,f,64.94,M,35.51,F
2021-04-27 22:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.37,f,65.04,M,35.56,F
2021-04-27 22:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.76,f,64.85,M,35.46,F
2021-04-27 22:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.59,f,65.10,M,35.60,F
2021-04-27 22:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.58,f,65.10,M,35.60,F
2021-04-27 22:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.03,f,65.24,M,35.67,F
2021-04-27 22:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.11,f,65.26,M,35.68,F
2021-04-27 22:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.84,f,65.18,M,35.64,F
2021-04-27 22:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.47,f,65.07,M,35.58,F
2021-04-27 22:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.14,f,64.96,M,35.52,F
2021-04-27 22:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.88,f,64.88,M,35.48,F
2021-04-27 22:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.83,f,64.87,M,35.47,F
2021-04-27 22:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.94,f,64.90,M,35.49,F
2021-04-27 22:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.10,f,64.95,M,35.52,F
2021-04-27 22:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.85,f,64.88,M,35.48,F
2021-04-27 22:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.27,f,64.70,M,35.38,F
2021-04-27 22:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.51,f,64.47,M,35.25,F
2021-04-27 22:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.91,f,64.28,M,35.15,F
2021-04-27 22:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.71,f,64.22,M,35.12,F
2021-04-27 22:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.01,f,64.31,M,35.17,F
2021-04-27 22:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.74,f,64.54,M,35.29,F
2021-04-27 22:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.85,f,64.88,M,35.47,F
2021-04-27 22:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.39,f,65.04,M,35.56,F
2021-04-27 22:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.61,f,65.11,M,35.60,F
2021-04-27 22:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.32,f,65.02,M,35.55,F
2021-04-27 22:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.46,f,64.76,M,35.41,F
2021-04-27 22:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.37,f,64.42,M,35.23,F
2021-04-27 22:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.64,f,64.20,M,35.11,F
2021-04-27 22:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.34,f,64.11,M,35.06,F
2021-04-27 22:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.81,f,64.25,M,35.13,F
2021-04-27 22:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.70,f,64.52,M,35.28,F
2021-04-27 22:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.05,f,64.63,M,35.34,F
2021-04-27 22:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.87,f,64.88,M,35.48,F
2021-04-27 23:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.16,f,64.97,M,35.53,F
2021-04-27 23:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.91,f,64.89,M,35.48,F
2021-04-27 23:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.37,f,64.73,M,35.40,F
2021-04-27 23:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.25,f,64.39,M,35.21,F
2021-04-27 23:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.36,f,64.12,M,35.06,F
2021-04-27 23:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.44,f,63.84,M,34.91,F
2021-04-27 23:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.31,f,63.80,M,34.88,F
2021-04-27 23:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.42,f,63.83,M,34.90,F
2021-04-27 23:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.19,f,64.07,M,35.03,F
2021-04-27 23:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.16,f,64.36,M,35.19,F
2021-04-27 23:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.08,f,64.64,M,35.35,F
2021-04-27 23:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.87,f,64.88,M,35.48,F
2021-04-27 23:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.11,f,64.96,M,35.52,F
2021-04-27 23:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.85,f,64.88,M,35.48,F
2021-04-27 23:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.65,f,64.51,M,35.27,F
2021-04-27 23:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.32,f,64.10,M,35.05,F
2021-04-27 23:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.80,f,63.64,M,34.80,F
2021-04-27 23:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.85,f,63.35,M,34.64,F
2021-04-27 23:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.44,f,63.53,M,34.74,F
2021-04-27 23:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.05,f,63.41,M,34.67,F
2021-04-27 23:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.21,f,63.77,M,34.87,F
2021-04-27 23:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.59,f,64.19,M,35.10,F
2021-04-27 23:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.80,f,64.56,M,35.30,F
2021-04-27 23:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.61,f,64.80,M,35.44,F
2021-04-27 23:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.47,f,64.76,M,35.41,F
2021-04-27 23:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.62,f,64.50,M,35.27,F
2021-04-27 23:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.58,f,64.18,M,35.10,F
2021-04-27 23:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.49,f,63.85,M,34.92,F
2021-04-27 23:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.75,f,63.63,M,34.79,F
2021-04-27 23:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.49,f,63.55,M,34.75,F
2021-04-27 23:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.96,f,63.69,M,34.83,F
2021-04-27 23:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.96,f,64.00,M,34.99,F
2021-04-27 23:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.59,f,64.19,M,35.10,F
2021-04-27 23:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.26,f,64.39,M,35.21,F
2021-04-27 23:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.58,f,64.49,M,35.26,F
2021-04-27 23:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.53,f,64.47,M,35.26,F
2021-04-27 23:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.01,f,64.31,M,35.17,F
2021-04-27 23:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.24,f,64.08,M,35.04,F
2021-04-27 23:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.61,f,63.89,M,34.94,F
2021-04-27 23:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.79,f,63.64,M,34.80,F
2021-04-27 23:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.47,f,63.54,M,34.74,F
2021-04-27 23:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.37,f,63.51,M,34.73,F
2021-04-27 23:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.30,f,63.49,M,34.72,F
2021-04-27 23:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.58,f,63.57,M,34.76,F
2021-04-27 23:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.88,f,63.67,M,34.81,F
2021-04-27 23:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.32,f,63.80,M,34.89,F
2021-04-27 23:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.02,f,64.01,M,35.00,F
2021-04-27 23:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.61,f,64.19,M,35.10,F
2021-04-27 23:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.02,f,64.32,M,35.17,F
2021-04-27 23:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.51,f,64.47,M,35.25,F
2021-04-27 23:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.39,f,64.43,M,35.23,F
2021-04-27 23:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.02,f,64.32,M,35.17,F
2021-04-27 23:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.23,f,64.08,M,35.04,F
2021-04-27 23:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.26,f,63.78,M,34.88,F
2021-04-27 23:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.93,f,63.68,M,34.82,F
2021-04-27 23:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.67,f,63.60,M,34.78,F
2021-04-27 23:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.11,f,63.74,M,34.85,F
2021-04-27 23:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.67,f,63.91,M,34.95,F
2021-04-27 23:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.76,f,64.24,M,35.13,F
2021-04-27 23:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.33,f,64.41,M,35.22,F
2021-04-27 23:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.59,f,64.49,M,35.27,F
2021-04-27 23:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.33,f,64.41,M,35.22,F
2021-04-27 23:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.49,f,64.16,M,35.08,F
2021-04-27 23:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.68,f,63.91,M,34.95,F
2021-04-27 23:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.00,f,63.70,M,34.83,F
2021-04-27 23:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.26,f,63.48,M,34.71,F
2021-04-27 23:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.06,f,63.42,M,34.68,F
2021-04-27 23:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.32,f,63.50,M,34.72,F
2021-04-27 23:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.50,f,63.55,M,34.75,F
2021-04-27 23:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.41,f,63.83,M,34.90,F
2021-04-27 23:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.29,f,64.10,M,35.05,F
2021-04-27 23:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.01,f,64.32,M,35.17,F
2021-04-27 23:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.58,f,64.49,M,35.26,F
2021-04-27 23:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.53,f,64.47,M,35.25,F
2021-04-27 23:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.02,f,64.32,M,35.17,F
2021-04-27 23:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.18,f,64.06,M,35.03,F
2021-04-27 23:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.28,f,63.79,M,34.88,F
2021-04-27 23:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.31,f,63.49,M,34.72,F
2021-04-27 23:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.02,f,63.40,M,34.67,F
2021-04-27 23:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.78,f,63.33,M,34.63,F
2021-04-27 23:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.39,f,63.52,M,34.73,F
2021-04-27 23:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.44,f,63.84,M,34.91,F
2021-04-27 23:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.69,f,64.22,M,35.12,F
2021-04-27 23:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.93,f,64.60,M,35.32,F
2021-04-27 23:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.83,f,64.87,M,35.47,F
2021-04-27 23:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.62,f,64.81,M,35.44,F
2021-04-27 23:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.08,f,64.64,M,35.35,F
2021-04-27 23:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.94,f,64.29,M,35.16,F
2021-04-27 23:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.87,f,63.97,M,34.98,F
2021-04-27 23:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.97,f,63.69,M,34.83,F
2021-04-27 23:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.70,f,63.61,M,34.78,F
2021-04-27 23:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.87,f,63.66,M,34.81,F
2021-04-27 23:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.87,f,63.97,M,34.98,F
2021-04-27 23:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.90,f,64.28,M,35.15,F
2021-04-27 23:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.30,f,64.41,M,35.22,F
2021-04-27 23:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.29,f,64.40,M,35.21,F
2021-04-27 23:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.67,f,64.21,M,35.11,F
2021-04-27 23:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.75,f,63.93,M,34.96,F
2021-04-27 23:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.70,f,63.61,M,34.78,F
2021-04-27 23:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.68,f,63.30,M,34.61,F
2021-04-27 23:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.39,f,63.21,M,34.56,F
2021-04-27 23:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.54,f,63.26,M,34.59,F
2021-04-27 23:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.16,f,63.45,M,34.69,F
2021-04-27 23:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.04,f,64.02,M,35.01,F
2021-04-27 23:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.47,f,64.45,M,35.24,F
2021-04-27 23:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.89,f,64.89,M,35.48,F
2021-04-27 23:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.49,f,65.07,M,35.58,F
2021-04-27 23:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.51,f,65.08,M,35.58,F
2021-04-27 23:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.86,f,64.88,M,35.48,F
2021-04-27 23:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.64,f,64.51,M,35.27,F
2021-04-27 23:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.53,f,64.17,M,35.09,F
2021-04-27 23:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.43,f,63.83,M,34.90,F
2021-04-27 23:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.27,f,63.48,M,34.71,F
2021-04-27 23:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.07,f,63.42,M,34.68,F
2021-04-27 23:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.60,f,63.58,M,34.77,F
2021-04-27 23:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.04,f,63.72,M,34.84,F
2021-04-27 23:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.83,f,63.96,M,34.97,F
2021-04-27 23:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.74,f,64.23,M,35.12,F
2021-04-27 23:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.29,f,64.40,M,35.21,F
2021-04-27 23:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.64,f,64.51,M,35.27,F
2021-04-27 23:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.63,f,64.51,M,35.27,F
2021-04-27 23:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.99,f,64.31,M,35.16,F
2021-04-27 23:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.46,f,64.15,M,35.08,F
2021-04-27 23:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.91,f,63.98,M,34.99,F
2021-04-27 23:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.35,f,63.81,M,34.89,F
2021-04-27 23:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.07,f,63.72,M,34.85,F
2021-04-27 23:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.98,f,63.70,M,34.83,F
2021-04-27 23:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.51,f,63.86,M,34.92,F
2021-04-27 23:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.21,f,64.07,M,35.04,F
2021-04-27 23:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.18,f,64.37,M,35.20,F
2021-04-27 23:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.30,f,64.71,M,35.38,F
2021-04-27 23:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.28,f,65.01,M,35.55,F
2021-04-27 23:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.82,f,65.17,M,35.64,F
2021-04-27 23:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.88,f,65.19,M,35.65,F
2021-04-27 23:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.12,f,64.96,M,35.52,F
2021-04-27 23:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.94,f,64.60,M,35.32,F
2021-04-27 23:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.63,f,64.20,M,35.11,F
2021-04-27 23:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.71,f,63.92,M,34.95,F
2021-04-27 23:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.52,f,63.86,M,34.92,F
2021-04-27 23:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.43,f,63.84,M,34.91,F
2021-04-27 23:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.52,f,64.17,M,35.09,F
2021-04-27 23:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.97,f,64.61,M,35.33,F
2021-04-27 23:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.84,f,64.87,M,35.47,F
2021-04-27 23:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.48,f,65.07,M,35.58,F
2021-04-27 23:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.43,f,65.05,M,35.57,F
2021-04-27 23:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.81,f,64.87,M,35.47,F
2021-04-27 23:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.84,f,64.57,M,35.31,F
2021-04-27 23:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.99,f,64.31,M,35.16,F
2021-04-27 23:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.05,f,64.02,M,35.01,F
2021-04-27 23:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.74,f,63.93,M,34.96,F
2021-04-27 23:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.08,f,64.03,M,35.01,F
2021-04-27 23:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.86,f,64.27,M,35.14,F
2021-04-27 23:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.92,f,64.59,M,35.32,F
2021-04-27 23:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.12,f,64.96,M,35.52,F
2021-04-27 23:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.66,f,65.12,M,35.61,F
2021-04-27 23:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.80,f,65.17,M,35.63,F
2021-04-27 23:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.19,f,64.98,M,35.53,F
2021-04-27 23:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.56,f,64.79,M,35.43,F
2021-04-27 23:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.28,f,64.70,M,35.38,F
2021-04-27 23:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.89,f,64.58,M,35.31,F
2021-04-27 23:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.27,f,64.70,M,35.38,F
2021-04-27 23:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.20,f,64.98,M,35.53,F
2021-04-27 23:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.07,f,65.25,M,35.68,F
2021-04-27 23:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.29,f,65.32,M,35.72,F
2021-04-27 23:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.29,f,65.31,M,35.71,F
2021-04-27 23:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.10,f,64.95,M,35.52,F
2021-04-27 23:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.57,f,64.49,M,35.26,F
2021-04-27 23:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.25,f,64.08,M,35.04,F
2021-04-27 23:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.12,f,63.74,M,34.85,F
2021-04-27 23:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.82,f,63.65,M,34.80,F
2021-04-27 23:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.30,f,63.80,M,34.88,F
2021-04-27 23:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.27,f,64.09,M,35.05,F
2021-04-27 23:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.28,f,64.40,M,35.21,F
2021-04-27 23:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.23,f,64.69,M,35.37,F
2021-04-27 23:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.93,f,64.90,M,35.49,F
2021-04-27 23:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.16,f,64.97,M,35.53,F
2021-04-27 23:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.00,f,64.92,M,35.50,F
2021-04-27 23:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.55,f,64.79,M,35.43,F
2021-04-27 23:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.09,f,64.64,M,35.35,F
2021-04-27 23:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.19,f,64.37,M,35.20,F
2021-04-27 23:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.58,f,64.18,M,35.10,F
2021-04-27 23:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.06,f,64.03,M,35.01,F
2021-04-27 23:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.94,M,34.96,F
2021-04-27 23:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.94,M,34.96,F
2021-04-27 23:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.19,f,64.07,M,35.03,F
2021-04-27 23:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.87,f,64.27,M,35.14,F
2021-04-27 23:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.68,f,64.52,M,35.28,F
2021-04-27 23:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.44,f,64.75,M,35.41,F
2021-04-27 23:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.75,f,64.85,M,35.46,F
2021-04-27 23:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.80,f,64.86,M,35.47,F
2021-04-27 23:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.46,f,64.76,M,35.41,F
2021-04-27 23:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.65,f,64.51,M,35.27,F
2021-04-27 23:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.85,f,64.27,M,35.14,F
2021-04-27 23:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.20,f,64.07,M,35.03,F
2021-04-27 23:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.01,f,64.01,M,35.00,F
2021-04-27 23:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.12,f,64.05,M,35.02,F
2021-04-27 23:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.67,f,64.21,M,35.11,F
2021-04-27 23:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.99,f,64.31,M,35.17,F
2021-04-27 23:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.28,f,64.40,M,35.21,F
2021-04-27 23:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.39,f,64.43,M,35.23,F
2021-04-27 23:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.96,f,64.30,M,35.16,F
2021-04-27 23:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.69,f,64.22,M,35.11,F
2021-04-27 23:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.43,f,64.14,M,35.07,F
2021-04-27 23:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.94,f,64.29,M,35.16,F
2021-04-27 23:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.36,f,64.12,M,35.06,F
2021-04-27 23:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.32,f,64.11,M,35.05,F
2021-04-27 23:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.98,f,64.00,M,35.00,F
2021-04-27 23:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.53,f,63.87,M,34.92,F
2021-04-27 23:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.28,f,63.79,M,34.88,F
2021-04-27 23:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.31,f,63.80,M,34.89,F
2021-04-27 23:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.72,f,63.92,M,34.95,F
2021-04-27 23:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.54,f,64.17,M,35.09,F
2021-04-27 23:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.67,f,64.52,M,35.28,F
2021-04-27 23:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.24,f,64.69,M,35.37,F
2021-04-27 23:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.58,f,64.79,M,35.43,F
2021-04-27 23:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.28,f,64.70,M,35.38,F
2021-04-27 23:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.68,f,64.52,M,35.28,F
2021-04-27 23:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.34,f,64.11,M,35.06,F
2021-04-27 23:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.06,f,63.72,M,34.84,F
2021-04-27 23:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.30,f,63.49,M,34.72,F
2021-04-27 23:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.11,f,63.43,M,34.68,F
2021-04-27 23:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.47,f,63.54,M,34.74,F
2021-04-27 23:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.67,f,63.91,M,34.94,F
2021-04-27 23:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.18,f,64.37,M,35.20,F
2021-04-27 23:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.67,f,64.82,M,35.44,F
2021-04-27 23:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.34,f,65.03,M,35.56,F
2021-04-27 23:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.61,f,65.11,M,35.60,F
2021-04-27 23:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.46,f,64.76,M,35.41,F
2021-04-27 23:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.97,f,64.30,M,35.16,F
2021-04-27 23:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.15,f,63.75,M,34.86,F
2021-04-27 23:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.95,f,63.38,M,34.66,F
2021-04-27 23:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.16,f,63.14,M,34.53,F
2021-04-27 23:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.72,f,63.31,M,34.62,F
2021-04-27 23:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.49,f,63.55,M,34.75,F
2021-04-27 23:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.97,f,64.00,M,35.00,F
2021-04-27 23:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.65,f,64.51,M,35.27,F
2021-04-27 23:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.76,f,64.85,M,35.46,F
2021-04-27 23:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.20,f,64.98,M,35.53,F
2021-04-27 23:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.19,f,64.98,M,35.53,F
2021-04-27 23:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.48,f,64.76,M,35.41,F
2021-04-27 23:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.31,f,64.41,M,35.22,F
2021-04-27 23:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.92,f,63.98,M,34.99,F
2021-04-27 23:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.73,f,63.62,M,34.79,F
2021-04-27 23:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.87,f,63.36,M,34.64,F
2021-04-27 23:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.96,f,63.39,M,34.66,F
2021-04-27 23:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.86,f,63.35,M,34.64,F
2021-04-27 23:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.65,f,63.60,M,34.77,F
2021-04-27 23:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.93,f,63.99,M,34.99,F
2021-04-27 23:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.60,f,64.19,M,35.10,F
2021-04-27 23:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.32,f,64.41,M,35.22,F
2021-04-27 23:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.04,f,64.63,M,35.34,F
2021-04-27 23:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.47,f,64.76,M,35.41,F
2021-04-27 23:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.47,f,64.76,M,35.41,F
2021-04-27 23:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.82,f,64.56,M,35.30,F
2021-04-27 23:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.00,f,64.31,M,35.17,F
2021-04-27 23:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.52,f,64.17,M,35.09,F
2021-04-27 23:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.96,f,64.00,M,34.99,F
2021-04-27 23:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.93,M,34.96,F
2021-04-27 23:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.04,f,64.02,M,35.01,F
2021-04-27 23:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.35,f,64.12,M,35.06,F
2021-04-27 23:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.84,f,64.26,M,35.14,F
2021-04-27 23:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.02,f,64.32,M,35.17,F
2021-04-27 23:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.97,f,64.30,M,35.16,F
2021-04-27 23:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.53,f,64.17,M,35.09,F
2021-04-27 23:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.83,f,63.95,M,34.97,F
2021-04-27 23:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.90,f,63.67,M,34.82,F
2021-04-27 23:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.46,f,63.54,M,34.74,F
2021-04-27 23:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.57,f,63.57,M,34.76,F
2021-04-27 23:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.07,f,63.72,M,34.84,F
2021-04-27 23:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.09,f,64.04,M,35.02,F
2021-04-27 23:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.95,f,64.30,M,35.16,F
2021-04-27 23:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.63,f,64.50,M,35.27,F
2021-04-27 23:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.23,f,64.69,M,35.37,F
2021-04-27 23:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.41,f,64.74,M,35.40,F
2021-04-27 23:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.92,f,64.59,M,35.32,F
2021-04-27 23:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.10,f,64.34,M,35.18,F
2021-04-27 23:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.74,f,63.93,M,34.96,F
2021-04-27 23:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.60,f,63.58,M,34.77,F
2021-04-27 23:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.08,f,63.42,M,34.68,F
2021-04-27 23:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.45,f,63.54,M,34.74,F
2021-04-27 23:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.13,f,63.74,M,34.85,F
2021-04-27 23:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.63,f,64.20,M,35.11,F
2021-04-27 23:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.16,f,64.67,M,35.36,F
2021-04-27 23:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.91,f,64.89,M,35.48,F
2021-04-27 23:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.16,f,64.97,M,35.53,F
2021-04-27 23:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.79,f,64.86,M,35.46,F
2021-04-27 23:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.82,f,64.56,M,35.30,F
2021-04-27 23:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.67,f,64.21,M,35.11,F
2021-04-27 23:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.62,f,63.89,M,34.94,F
2021-04-27 23:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.61,f,63.89,M,34.94,F
2021-04-27 23:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.93,f,63.68,M,34.82,F
2021-04-27 23:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.35,f,63.81,M,34.89,F
2021-04-27 23:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.68,f,63.91,M,34.95,F
2021-04-27 23:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.01,f,64.01,M,35.00,F
2021-04-27 23:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.91,f,63.98,M,34.99,F
2021-04-27 23:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.96,f,64.00,M,34.99,F
2021-04-27 23:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.05,f,64.02,M,35.01,F
2021-04-27 23:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.96,f,63.99,M,34.99,F
2021-04-27 23:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.75,f,63.93,M,34.96,F
2021-04-27 23:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.82,f,63.95,M,34.97,F
2021-04-27 23:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.44,f,64.14,M,35.07,F
2021-04-27 23:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.73,f,63.93,M,34.95,F
2021-04-27 23:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.10,f,64.04,M,35.02,F
2021-04-27 23:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.41,f,64.13,M,35.07,F
2021-04-27 23:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.95,f,64.30,M,35.16,F
2021-04-27 23:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.62,f,64.50,M,35.27,F
2021-04-27 23:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.32,f,64.71,M,35.39,F
2021-04-27 23:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.57,f,64.79,M,35.43,F
2021-04-27 23:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.44,f,64.75,M,35.41,F
2021-04-27 23:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.74,f,64.54,M,35.29,F
2021-04-27 23:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.93,f,64.29,M,35.15,F
2021-04-27 23:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.03,f,64.02,M,35.01,F
2021-04-27 23:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.47,f,63.85,M,34.91,F
2021-04-27 23:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.01,f,63.71,M,34.84,F
2021-04-27 23:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.25,f,63.78,M,34.88,F
2021-04-27 23:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.48,f,63.85,M,34.91,F
2021-04-27 23:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.27,f,64.09,M,35.05,F
2021-04-27 23:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.08,f,64.34,M,35.18,F
2021-04-27 23:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.27,f,64.39,M,35.21,F
2021-04-27 23:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.58,f,64.49,M,35.26,F
2021-04-27 23:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.98,f,64.31,M,35.16,F
2021-04-27 23:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.31,f,64.10,M,35.05,F
2021-04-27 23:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.42,f,63.83,M,34.90,F
2021-04-27 23:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.93,f,63.68,M,34.82,F
2021-04-27 23:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.64,f,63.59,M,34.77,F
2021-04-27 23:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.05,f,63.72,M,34.84,F
2021-04-27 23:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.66,f,63.90,M,34.94,F
2021-04-27 23:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.49,f,64.16,M,35.08,F
2021-04-27 23:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.33,f,64.41,M,35.22,F
2021-04-27 23:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.08,f,64.64,M,35.35,F
2021-04-27 23:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.58,f,64.79,M,35.43,F
2021-04-27 23:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.70,f,64.83,M,35.45,F
2021-04-27 23:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.48,f,64.76,M,35.41,F
2021-04-27 23:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.81,f,64.56,M,35.30,F
2021-04-27 23:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.07,f,64.33,M,35.18,F
2021-04-27 23:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.68,f,64.21,M,35.11,F
2021-04-27 23:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.07,f,64.03,M,35.01,F
2021-04-27 23:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.89,f,63.97,M,34.98,F
2021-04-27 23:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.70,f,63.92,M,34.95,F
2021-04-27 23:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.10,f,64.04,M,35.02,F
2021-04-27 23:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.05,f,64.02,M,35.01,F
2021-04-27 23:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.32,f,64.10,M,35.05,F
2021-04-27 23:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.60,f,64.19,M,35.10,F
2021-04-27 23:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.96,f,64.30,M,35.16,F
2021-04-27 23:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.30,f,64.40,M,35.22,F
2021-04-27 23:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.26,f,64.39,M,35.21,F
2021-04-27 23:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.84,f,64.26,M,35.14,F
2021-04-27 23:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.74,f,64.23,M,35.12,F
2021-04-27 23:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.50,f,64.16,M,35.08,F
2021-04-27 23:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.06,f,64.03,M,35.01,F
2021-04-27 23:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.57,f,64.18,M,35.09,F
2021-04-27 23:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.49,f,64.16,M,35.08,F
2021-04-27 23:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.99,f,64.31,M,35.17,F
2021-04-27 23:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.58,f,64.49,M,35.26,F
2021-04-27 23:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.91,f,64.59,M,35.32,F
2021-04-27 23:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.80,f,64.56,M,35.30,F
2021-04-27 23:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.97,f,64.61,M,35.33,F
2021-04-27 23:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.16,f,64.36,M,35.19,F
2021-04-27 23:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.45,f,64.15,M,35.08,F
2021-04-27 23:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.92,f,63.98,M,34.99,F
2021-04-27 23:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.76,f,63.94,M,34.96,F
2021-04-27 23:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.64,f,63.90,M,34.94,F
2021-04-27 23:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.30,f,64.10,M,35.05,F
2021-04-27 23:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.98,f,64.31,M,35.16,F
2021-04-27 23:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.86,f,64.58,M,35.31,F
2021-04-27 23:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.50,f,64.77,M,35.42,F
2021-04-27 23:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.57,f,64.79,M,35.43,F
2021-04-27 23:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.34,f,64.72,M,35.39,F
2021-04-27 23:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.90,f,64.59,M,35.32,F
2021-04-27 23:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.19,f,64.37,M,35.20,F
2021-04-27 23:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.49,f,64.16,M,35.08,F
2021-04-27 23:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.07,f,64.03,M,35.01,F
2021-04-27 23:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.18,f,64.06,M,35.03,F
2021-04-27 23:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.55,f,64.18,M,35.09,F
2021-04-27 23:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.24,f,64.39,M,35.21,F
2021-04-27 23:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.82,f,64.56,M,35.30,F
2021-04-27 23:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.16,f,64.67,M,35.36,F
2021-04-27 23:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.13,f,64.66,M,35.35,F
2021-04-27 23:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.44,f,64.45,M,35.24,F
2021-04-27 23:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.63,f,64.20,M,35.10,F
2021-04-27 23:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.86,f,63.97,M,34.98,F
2021-04-27 23:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.39,f,63.82,M,34.90,F
2021-04-27 23:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.43,f,63.83,M,34.90,F
2021-04-27 23:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.67,f,63.91,M,34.95,F
2021-04-27 23:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.26,f,64.09,M,35.04,F
2021-04-27 23:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.88,f,64.28,M,35.15,F
2021-04-27 23:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.14,f,64.36,M,35.19,F
2021-04-27 23:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.57,f,64.49,M,35.26,F
2021-04-27 23:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.98,f,64.61,M,35.33,F
2021-04-27 23:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.23,f,64.69,M,35.37,F
2021-04-27 23:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.60,f,64.80,M,35.43,F
2021-04-27 23:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.00,f,64.92,M,35.50,F
2021-04-27 23:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.75,f,64.85,M,35.46,F
2021-04-27 23:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.50,f,64.77,M,35.42,F
2021-04-27 23:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.80,f,64.56,M,35.30,F
2021-04-27 23:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.82,f,64.26,M,35.14,F
2021-04-27 23:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.64,f,63.90,M,34.94,F
2021-04-27 23:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.09,f,63.73,M,34.85,F
2021-04-27 23:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.02,f,63.71,M,34.84,F
2021-04-27 23:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.70,f,63.92,M,34.95,F
2021-04-27 23:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.69,f,64.22,M,35.12,F
2021-04-27 23:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.95,f,64.60,M,35.32,F
2021-04-27 23:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.17,f,64.98,M,35.53,F
2021-04-27 23:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.79,f,65.16,M,35.63,F
2021-04-27 23:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.90,f,65.20,M,35.65,F
2021-04-27 23:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.17,f,64.97,M,35.53,F
2021-04-27 23:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.17,f,64.67,M,35.36,F
2021-04-27 23:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.01,f,64.32,M,35.17,F
2021-04-27 23:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.88,f,63.97,M,34.98,F
2021-04-27 23:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.08,f,63.73,M,34.85,F
2021-04-27 23:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.07,f,63.73,M,34.85,F
2021-04-27 23:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.34,f,63.81,M,34.89,F
2021-04-27 23:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.01,f,64.01,M,35.00,F
2021-04-27 23:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.69,f,64.22,M,35.12,F
2021-04-27 23:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.39,f,64.43,M,35.23,F
2021-04-27 23:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.90,f,64.59,M,35.32,F
2021-04-27 23:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.00,f,64.62,M,35.33,F
2021-04-27 23:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.02,f,64.62,M,35.34,F
2021-04-27 23:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.26,f,64.70,M,35.38,F
2021-04-27 23:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.67,f,64.82,M,35.45,F
2021-04-27 23:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.51,f,64.77,M,35.42,F
2021-04-27 23:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.92,f,64.90,M,35.49,F
2021-04-27 23:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.21,f,64.99,M,35.53,F
2021-04-27 23:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.99,f,64.92,M,35.50,F
2021-04-27 23:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.39,f,64.74,M,35.40,F
2021-04-27 23:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.69,f,64.52,M,35.28,F
2021-04-27 23:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.62,f,64.20,M,35.10,F
2021-04-27 23:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.99,f,64.00,M,35.00,F
2021-04-27 23:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.01,f,64.01,M,35.00,F
2021-04-27 23:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.16,f,64.06,M,35.03,F
2021-04-27 23:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.38,f,64.12,M,35.06,F
2021-04-27 23:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.29,f,64.40,M,35.22,F
2021-04-27 23:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.93,f,64.60,M,35.32,F
2021-04-27 23:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.25,f,64.69,M,35.37,F
2021-04-27 23:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.19,f,64.67,M,35.36,F
2021-04-27 23:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.87,f,64.58,M,35.31,F
2021-04-27 23:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.59,f,64.49,M,35.26,F
2021-04-27 23:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.32,f,64.41,M,35.22,F
2021-04-27 23:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.33,f,64.41,M,35.22,F
2021-04-27 23:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.31,f,64.41,M,35.22,F
2021-04-27 23:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.34,f,64.41,M,35.22,F
2021-04-27 23:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.42,f,64.44,M,35.24,F
2021-04-27 23:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.53,f,64.47,M,35.26,F
2021-04-27 23:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.06,f,64.64,M,35.34,F
2021-04-27 23:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.95,f,64.60,M,35.32,F
2021-04-27 23:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.20,f,64.68,M,35.37,F
2021-04-27 23:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.35,f,64.73,M,35.39,F
2021-04-27 23:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.18,f,64.67,M,35.36,F
2021-04-27 23:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.15,f,64.66,M,35.36,F
2021-04-27 23:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.31,f,64.41,M,35.22,F
2021-04-27 23:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.87,f,64.27,M,35.14,F
2021-04-27 23:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.47,f,64.15,M,35.08,F
2021-04-27 23:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.62,f,64.20,M,35.10,F
2021-04-27 23:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.43,f,64.45,M,35.24,F
2021-04-27 23:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.17,f,64.67,M,35.36,F
2021-04-27 23:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.91,f,64.89,M,35.48,F
2021-04-27 23:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.60,f,65.11,M,35.60,F
2021-04-27 23:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.74,f,65.15,M,35.62,F
2021-04-27 23:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.21,f,64.99,M,35.54,F
2021-04-27 23:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.85,f,64.57,M,35.31,F
2021-04-27 23:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.66,f,64.21,M,35.11,F
2021-04-27 23:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.65,f,63.90,M,34.94,F
2021-04-27 23:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.44,f,63.84,M,34.91,F
2021-04-27 23:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.69,f,63.91,M,34.95,F
2021-04-27 23:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.64,f,64.20,M,35.11,F
2021-04-27 23:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.89,f,64.58,M,35.31,F
2021-04-27 23:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.20,f,64.98,M,35.53,F
2021-04-27 23:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.89,f,65.19,M,35.65,F
2021-04-27 23:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.81,f,65.17,M,35.63,F
2021-04-27 23:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.15,f,64.97,M,35.52,F
2021-04-27 23:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.19,f,64.68,M,35.37,F
2021-04-27 23:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.81,f,64.25,M,35.13,F
2021-04-27 23:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.22,f,64.08,M,35.04,F
2021-04-27 23:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.22,f,64.07,M,35.04,F
2021-04-27 23:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.70,f,64.22,M,35.12,F
2021-04-27 23:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.91,f,64.59,M,35.32,F
2021-04-27 23:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.03,f,64.93,M,35.50,F
2021-04-27 23:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.60,f,65.10,M,35.60,F
2021-04-27 23:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.85,f,65.18,M,35.64,F
2021-04-27 23:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.12,f,64.96,M,35.52,F
2021-04-27 23:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.41,f,64.74,M,35.40,F
2021-04-27 23:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.09,f,64.34,M,35.18,F
2021-04-27 23:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.36,f,64.12,M,35.06,F
2021-04-27 23:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.52,f,64.17,M,35.09,F
2021-04-27 23:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.04,f,64.33,M,35.17,F
2021-04-27 23:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.70,f,64.53,M,35.28,F
2021-04-27 23:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.78,f,64.86,M,35.46,F
2021-04-27 23:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.85,f,65.18,M,35.64,F
2021-04-27 23:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.71,f,65.14,M,35.62,F
2021-04-27 23:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.90,f,65.20,M,35.65,F
2021-04-27 23:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.35,f,64.72,M,35.39,F
2021-04-27 23:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.42,f,64.44,M,35.24,F
2021-04-27 23:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.42,f,64.14,M,35.07,F
2021-04-27 23:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.12,f,64.05,M,35.02,F
2021-04-27 23:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.53,f,64.17,M,35.09,F
2021-04-27 23:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.44,f,64.45,M,35.24,F
2021-04-27 23:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.55,f,64.78,M,35.42,F
2021-04-27 23:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.61,f,65.11,M,35.60,F
2021-04-27 23:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.34,f,65.33,M,35.72,F
2021-04-27 23:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.46,f,65.37,M,35.74,F
2021-04-27 23:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.11,f,65.26,M,35.69,F
2021-04-27 23:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.99,f,65.22,M,35.67,F
2021-04-27 23:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.15,f,64.66,M,35.36,F
2021-04-27 23:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.84,f,64.26,M,35.14,F
2021-04-27 23:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.20,f,64.07,M,35.03,F
2021-04-27 23:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.95,f,63.99,M,34.99,F
2021-04-27 23:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.39,f,64.13,M,35.06,F
2021-04-27 23:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.29,f,64.40,M,35.21,F
2021-04-27 23:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.41,f,64.74,M,35.40,F
2021-04-27 23:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.13,f,64.96,M,35.52,F
2021-04-27 23:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.71,f,65.14,M,35.62,F
2021-04-27 23:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.51,f,65.08,M,35.58,F
2021-04-27 23:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.16,f,64.97,M,35.53,F
2021-04-27 23:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.58,f,64.79,M,35.43,F
2021-04-27 23:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.24,f,64.69,M,35.37,F
2021-04-27 23:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.91,f,64.59,M,35.32,F
2021-04-27 23:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.87,f,64.58,M,35.31,F
2021-04-27 23:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.84,f,64.57,M,35.31,F
2021-04-27 23:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.93,f,64.60,M,35.32,F
2021-04-27 23:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.17,f,64.67,M,35.36,F
2021-04-27 23:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.49,f,64.77,M,35.42,F
2021-04-27 23:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.72,f,64.84,M,35.45,F
2021-04-27 23:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.68,f,64.82,M,35.45,F
2021-04-27 23:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.66,f,64.82,M,35.44,F
2021-04-27 23:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.60,f,64.80,M,35.43,F
2021-04-27 23:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.31,f,64.71,M,35.38,F
2021-04-27 23:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.95,f,64.60,M,35.32,F
2021-04-27 23:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.62,f,64.50,M,35.27,F
2021-04-27 23:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.53,f,64.47,M,35.25,F
2021-04-27 23:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.52,f,64.47,M,35.25,F
2021-04-27 23:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.20,f,64.68,M,35.37,F
2021-04-27 23:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.48,f,64.76,M,35.41,F
2021-04-27 23:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.15,f,64.97,M,35.53,F
2021-04-27 23:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.88,f,65.19,M,35.65,F
2021-04-27 23:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.05,f,65.24,M,35.67,F
2021-04-27 23:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.01,f,65.23,M,35.67,F
2021-04-27 23:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.72,f,65.14,M,35.62,F
2021-04-27 23:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.82,f,64.87,M,35.47,F
2021-04-27 23:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.09,f,64.65,M,35.35,F
2021-04-27 23:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.52,f,64.47,M,35.25,F
2021-04-27 23:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.27,f,64.39,M,35.21,F
2021-04-27 23:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.62,f,64.50,M,35.27,F
2021-04-27 23:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.44,f,64.75,M,35.41,F
2021-04-27 23:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.90,f,64.89,M,35.48,F
2021-04-27 23:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.62,f,65.11,M,35.60,F
2021-04-27 23:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.47,f,65.07,M,35.58,F
2021-04-27 23:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.96,f,64.91,M,35.49,F
2021-04-27 23:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.32,f,64.71,M,35.39,F
2021-04-27 23:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.70,f,64.53,M,35.28,F
2021-04-27 23:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.21,f,64.38,M,35.20,F
2021-04-27 23:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.26,f,64.39,M,35.21,F
2021-04-27 23:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.54,f,64.48,M,35.26,F
2021-04-27 23:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.43,f,64.75,M,35.41,F
2021-04-27 23:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.95,f,64.91,M,35.49,F
2021-04-27 23:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.52,f,65.08,M,35.59,F
2021-04-27 23:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.11,f,65.26,M,35.69,F
2021-04-27 23:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.14,f,65.27,M,35.69,F
2021-04-27 23:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.88,f,65.19,M,35.65,F
2021-04-27 23:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.47,f,65.07,M,35.58,F
2021-04-27 23:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.87,f,64.88,M,35.48,F
2021-04-27 23:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.17,f,64.67,M,35.36,F
2021-04-27 23:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.64,f,64.51,M,35.27,F
2021-04-27 23:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.38,f,64.43,M,35.23,F
2021-04-27 23:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.53,f,64.47,M,35.26,F
2021-04-27 23:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.10,f,64.65,M,35.35,F
2021-04-27 23:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.13,f,64.96,M,35.52,F
2021-04-27 23:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.72,f,65.14,M,35.62,F
2021-04-27 23:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.44,f,65.36,M,35.74,F
2021-04-27 23:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.84,f,65.48,M,35.81,F
2021-04-27 23:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.46,f,65.37,M,35.74,F
2021-04-27 23:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.81,f,65.17,M,35.64,F
2021-04-27 23:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.82,f,64.87,M,35.47,F
2021-04-27 23:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.87,f,64.58,M,35.31,F
2021-04-27 23:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.33,f,64.41,M,35.22,F
2021-04-27 23:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.70,f,64.22,M,35.12,F
2021-04-27 23:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.44,f,64.45,M,35.24,F
2021-04-27 23:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.62,f,64.50,M,35.27,F
2021-04-27 23:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.52,f,64.78,M,35.42,F
2021-04-27 23:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.00,f,64.92,M,35.50,F
2021-04-27 23:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.52,f,65.08,M,35.59,F
2021-04-27 23:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.02,f,65.23,M,35.67,F
2021-04-27 23:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.07,f,65.25,M,35.68,F
2021-04-27 23:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.26,f,65.31,M,35.71,F
2021-04-27 23:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.81,f,65.17,M,35.63,F
2021-04-27 23:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.66,f,65.12,M,35.61,F
2021-04-27 23:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.50,f,65.07,M,35.58,F
2021-04-27 23:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.15,f,64.97,M,35.53,F
2021-04-27 23:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.46,f,64.76,M,35.41,F
2021-04-27 23:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.06,f,64.64,M,35.34,F
2021-04-27 23:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.65,f,64.51,M,35.28,F
2021-04-27 23:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.64,f,64.51,M,35.27,F
2021-04-27 23:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.80,f,64.56,M,35.30,F
2021-04-27 23:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.29,f,64.71,M,35.38,F
2021-04-27 23:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.99,f,64.92,M,35.50,F
2021-04-27 23:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.81,f,65.17,M,35.64,F
2021-04-27 23:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.36,f,65.34,M,35.73,F
2021-04-27 23:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.77,f,65.46,M,35.79,F
2021-04-27 23:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.62,f,65.42,M,35.77,F
2021-04-27 23:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.32,f,65.32,M,35.72,F
2021-04-27 23:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.16,f,64.97,M,35.53,F
2021-04-27 23:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.27,f,64.70,M,35.38,F
2021-04-27 23:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.82,f,64.56,M,35.30,F
2021-04-27 23:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.55,f,64.48,M,35.26,F
2021-04-27 23:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.99,f,64.61,M,35.33,F
2021-04-27 23:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.69,f,64.83,M,35.45,F
2021-04-27 23:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.62,f,65.11,M,35.60,F
2021-04-27 23:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.07,f,65.25,M,35.68,F
2021-04-27 23:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.14,f,65.27,M,35.69,F
2021-04-27 23:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.89,f,65.20,M,35.65,F
2021-04-27 23:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.32,f,65.02,M,35.55,F
2021-04-27 23:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.77,f,64.85,M,35.46,F
2021-04-27 23:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.24,f,64.69,M,35.37,F
2021-04-27 23:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.30,f,64.71,M,35.38,F
2021-04-27 23:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.16,f,64.67,M,35.36,F
2021-04-27 23:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.04,f,64.93,M,35.51,F
2021-04-27 23:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.31,f,65.02,M,35.55,F
2021-04-27 23:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.03,f,65.24,M,35.67,F
2021-04-27 23:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.08,f,65.25,M,35.68,F
2021-04-27 23:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.18,f,65.28,M,35.70,F
2021-04-27 23:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.88,f,65.19,M,35.65,F
2021-04-27 23:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.75,f,65.15,M,35.63,F
2021-04-27 23:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.11,f,64.96,M,35.52,F
2021-04-27 23:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.89,f,64.89,M,35.48,F
2021-04-27 23:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.86,f,64.88,M,35.48,F
2021-04-27 23:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.39,f,65.04,M,35.57,F
2021-04-27 23:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.85,f,65.18,M,35.64,F
2021-04-27 23:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.46,f,65.37,M,35.74,F
2021-04-27 23:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.07,f,65.55,M,35.85,F
2021-04-27 23:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.07,f,65.55,M,35.85,F
2021-04-27 23:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.72,f,65.45,M,35.79,F
2021-04-27 23:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.01,f,65.23,M,35.67,F
2021-04-27 23:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.18,f,64.98,M,35.53,F
2021-04-27 23:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.52,f,64.78,M,35.42,F
2021-04-27 23:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.92,f,64.59,M,35.32,F
2021-04-27 23:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.84,f,64.57,M,35.31,F
2021-04-27 23:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.88,f,64.58,M,35.31,F
2021-04-27 23:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.58,f,64.80,M,35.43,F
2021-04-27 23:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.15,f,64.97,M,35.53,F
2021-04-27 23:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.51,f,65.08,M,35.59,F
2021-04-27 23:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.78,f,65.16,M,35.63,F
2021-04-27 23:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.55,f,65.09,M,35.59,F
2021-04-27 23:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.71,f,65.14,M,35.62,F
2021-04-27 23:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.32,f,65.02,M,35.55,F
2021-04-27 23:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.50,f,65.08,M,35.58,F
2021-04-27 23:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.82,f,65.17,M,35.64,F
2021-04-27 23:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.42,f,65.36,M,35.74,F
2021-04-27 23:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.65,f,65.43,M,35.77,F
2021-04-27 23:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.61,f,65.41,M,35.77,F
2021-04-27 23:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.34,f,65.33,M,35.72,F
2021-04-27 23:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.00,f,65.23,M,35.67,F
2021-04-27 23:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.80,f,65.16,M,35.63,F
2021-04-27 23:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.48,f,65.07,M,35.58,F
2021-04-27 23:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.43,f,65.05,M,35.57,F
2021-04-27 23:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.52,f,65.08,M,35.59,F
2021-04-27 23:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.45,f,65.06,M,35.58,F
2021-04-27 23:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.18,f,64.98,M,35.53,F
2021-04-27 23:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.19,f,64.98,M,35.53,F
2021-04-27 23:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.23,f,64.99,M,35.54,F
2021-04-27 23:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.48,f,65.07,M,35.58,F
2021-04-27 23:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.83,f,65.18,M,35.64,F
2021-04-27 23:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.25,f,65.30,M,35.71,F
2021-04-27 23:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.66,f,65.43,M,35.78,F
2021-04-27 23:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.82,f,65.48,M,35.80,F
2021-04-27 23:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.77,f,65.46,M,35.79,F
2021-04-27 23:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.64,f,65.42,M,35.77,F
2021-04-27 23:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.12,f,65.26,M,35.69,F
2021-04-27 23:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.84,f,65.18,M,35.64,F
2021-04-27 23:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.10,f,64.95,M,35.52,F
2021-04-27 23:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.60,f,64.80,M,35.43,F
2021-04-27 23:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.42,f,64.75,M,35.40,F
2021-04-27 23:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.65,f,64.81,M,35.44,F
2021-04-27 23:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.09,f,64.95,M,35.52,F
2021-04-27 23:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.98,f,65.22,M,35.66,F
2021-04-27 23:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.74,f,65.45,M,35.79,F
2021-04-27 23:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.51,f,65.69,M,35.92,F
2021-04-27 23:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.00,f,65.84,M,36.00,F
2021-04-27 23:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.06,f,65.86,M,36.01,F
2021-04-27 23:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.87,f,65.80,M,35.98,F
2021-04-27 23:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.20,f,65.59,M,35.87,F
2021-04-27 23:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.58,f,65.40,M,35.76,F
2021-04-27 23:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.03,f,65.24,M,35.67,F
2021-04-27 23:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.81,f,64.86,M,35.47,F
2021-04-27 23:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.19,f,64.67,M,35.36,F
2021-04-27 23:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.91,f,64.59,M,35.32,F
2021-04-27 23:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.19,f,64.68,M,35.37,F
2021-04-27 23:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.57,f,64.79,M,35.43,F
2021-04-27 23:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.22,f,64.99,M,35.54,F
2021-04-27 23:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.93,f,65.21,M,35.66,F
2021-04-27 23:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.46,f,65.37,M,35.74,F
2021-04-27 23:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.11,f,65.57,M,35.85,F
2021-04-27 23:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.39,f,65.65,M,35.90,F
2021-04-27 23:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.38,f,65.65,M,35.90,F
2021-04-27 23:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.05,f,65.55,M,35.84,F
2021-04-27 23:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.61,f,65.41,M,35.77,F
2021-04-27 23:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.82,f,65.17,M,35.64,F
2021-04-27 23:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.70,f,65.13,M,35.62,F
2021-04-27 23:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.50,f,65.07,M,35.58,F
2021-04-27 23:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.82,f,65.17,M,35.64,F
2021-04-27 23:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.64,f,65.42,M,35.77,F
2021-04-27 23:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.44,f,65.67,M,35.91,F
2021-04-27 23:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.03,f,65.84,M,36.00,F
2021-04-27 23:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.58,f,66.01,M,36.10,F
2021-04-27 23:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.16,f,65.89,M,36.03,F
2021-04-27 23:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.49,f,65.68,M,35.92,F
2021-04-27 23:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.80,f,65.47,M,35.80,F
2021-04-27 23:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.63,f,65.11,M,35.61,F
2021-04-27 23:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.84,f,64.87,M,35.47,F
2021-04-27 23:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.29,f,64.71,M,35.38,F
2021-04-27 23:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.17,f,64.67,M,35.36,F
2021-04-27 23:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.47,f,64.76,M,35.41,F
2021-04-27 23:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.90,f,64.89,M,35.48,F
2021-04-27 23:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.57,f,65.10,M,35.59,F
2021-04-27 23:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.15,f,65.27,M,35.69,F
2021-04-27 23:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.91,f,65.50,M,35.82,F
2021-04-27 23:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.40,f,65.65,M,35.90,F
2021-04-27 23:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.91,f,65.81,M,35.98,F
2021-04-27 23:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.98,f,65.83,M,36.00,F
2021-04-27 23:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.75,f,65.76,M,35.96,F
2021-04-27 23:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.11,f,65.57,M,35.85,F
2021-04-27 23:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.47,f,65.37,M,35.74,F
2021-04-27 23:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.61,f,65.11,M,35.60,F
2021-04-27 23:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.38,f,65.04,M,35.56,F
2021-04-27 23:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.05,f,64.94,M,35.51,F
2021-04-27 23:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.18,f,64.98,M,35.53,F
2021-04-27 23:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.73,f,65.14,M,35.62,F
2021-04-27 23:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.38,f,65.34,M,35.73,F
2021-04-27 23:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.16,f,65.58,M,35.86,F
2021-04-27 23:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.79,f,65.77,M,35.96,F
2021-04-27 23:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.36,f,65.95,M,36.06,F
2021-04-27 23:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.58,f,66.01,M,36.10,F
2021-04-27 23:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.28,f,65.92,M,36.05,F
2021-04-27 23:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.81,f,65.78,M,35.97,F
2021-04-27 23:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.11,f,65.57,M,35.85,F
2021-04-27 23:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.35,f,65.34,M,35.73,F
2021-04-27 23:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.78,f,65.16,M,35.63,F
2021-04-27 23:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.09,f,64.95,M,35.52,F
2021-04-27 23:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.89,f,64.89,M,35.48,F
2021-04-27 23:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.28,f,65.01,M,35.55,F
2021-04-27 23:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.74,f,65.15,M,35.62,F
2021-04-27 23:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.39,f,65.34,M,35.73,F
2021-04-27 23:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.06,f,65.55,M,35.84,F
2021-04-27 23:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.59,f,65.71,M,35.93,F
2021-04-27 23:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.80,f,65.78,M,35.97,F
2021-04-27 23:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.55,f,65.70,M,35.93,F
2021-04-27 23:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.98,f,65.53,M,35.83,F
2021-04-27 23:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.59,f,65.41,M,35.77,F
2021-04-27 23:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.74,f,65.15,M,35.62,F
2021-04-27 23:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.69,f,65.13,M,35.62,F
2021-04-27 23:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.84,f,65.18,M,35.64,F
2021-04-27 23:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.14,f,65.27,M,35.69,F
2021-04-27 23:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.63,f,65.42,M,35.77,F
2021-04-27 23:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.41,f,65.66,M,35.90,F
2021-04-27 23:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.02,f,65.84,M,36.00,F
2021-04-27 23:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.19,f,65.90,M,36.03,F
2021-04-27 23:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.28,f,65.92,M,36.05,F
2021-04-27 23:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.98,f,65.83,M,36.00,F
2021-04-27 23:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.35,f,65.64,M,35.89,F
2021-04-27 23:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.62,f,65.42,M,35.77,F
2021-04-27 23:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.07,f,65.25,M,35.68,F
2021-04-27 23:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.52,f,65.08,M,35.59,F
2021-04-27 23:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.63,f,65.11,M,35.61,F
2021-04-27 23:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.61,f,65.11,M,35.60,F
2021-04-27 23:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.00,f,65.23,M,35.67,F
2021-04-27 23:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.60,f,65.41,M,35.77,F
2021-04-27 23:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.09,f,65.56,M,35.85,F
2021-04-27 23:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.73,f,65.75,M,35.95,F
2021-04-27 23:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.91,f,65.81,M,35.98,F
2021-04-27 23:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.96,f,65.83,M,35.99,F
2021-04-27 23:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.98,f,65.83,M,36.00,F
2021-04-27 23:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.69,f,65.74,M,35.95,F
2021-04-27 23:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.65,f,65.73,M,35.94,F
2021-04-27 23:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.64,f,65.73,M,35.94,F
2021-04-27 23:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.45,f,65.67,M,35.91,F
2021-04-27 23:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.38,f,65.65,M,35.90,F
2021-04-27 23:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.00,f,65.53,M,35.83,F
2021-04-27 23:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.75,f,65.46,M,35.79,F
2021-04-27 23:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.77,f,65.46,M,35.80,F
2021-04-27 23:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.57,f,65.40,M,35.76,F
2021-04-27 23:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.72,f,65.45,M,35.79,F
2021-04-27 23:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.07,f,65.55,M,35.84,F
2021-04-27 23:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.36,f,65.64,M,35.89,F
2021-04-27 23:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.52,f,65.69,M,35.92,F
2021-04-27 23:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.49,f,65.68,M,35.91,F
2021-04-27 23:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.69,f,65.74,M,35.95,F
2021-04-27 23:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.47,f,65.67,M,35.91,F
2021-04-27 23:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.33,f,65.63,M,35.89,F
2021-04-27 23:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.49,f,65.68,M,35.91,F
2021-04-27 23:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.74,f,65.76,M,35.96,F
2021-04-27 23:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.19,f,65.89,M,36.03,F
2021-04-27 23:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.16,f,65.88,M,36.03,F
2021-04-27 23:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.73,f,65.75,M,35.95,F
2021-04-27 23:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.29,f,65.62,M,35.88,F
2021-04-27 23:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.69,f,65.44,M,35.78,F
2021-04-27 23:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.33,f,65.33,M,35.72,F
2021-04-27 23:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.34,f,65.33,M,35.72,F
2021-04-27 23:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.80,f,65.47,M,35.80,F
2021-04-27 23:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.62,f,65.72,M,35.94,F
2021-04-27 23:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.36,f,65.95,M,36.06,F
2021-04-27 23:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.15,f,66.19,M,36.19,F
2021-04-27 23:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.44,f,66.28,M,36.24,F
2021-04-27 23:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.90,f,66.11,M,36.15,F
2021-04-27 23:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.26,f,65.92,M,36.04,F
2021-04-27 23:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.38,f,65.65,M,35.90,F
2021-04-27 23:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.60,f,65.41,M,35.77,F
2021-04-27 23:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.15,f,65.27,M,35.69,F
2021-04-27 23:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.24,f,65.30,M,35.71,F
2021-04-27 23:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.49,f,65.38,M,35.75,F
2021-04-27 23:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.96,f,65.52,M,35.83,F
2021-04-27 23:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.72,f,65.75,M,35.95,F
2021-04-27 23:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.23,f,65.91,M,36.04,F
2021-04-27 23:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.52,f,66.00,M,36.09,F
2021-04-27 23:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.88,f,65.80,M,35.98,F
2021-04-27 23:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.21,f,65.60,M,35.87,F
2021-04-27 23:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.46,f,65.37,M,35.74,F
2021-04-27 23:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.11,f,65.26,M,35.69,F
2021-04-27 23:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.15,f,65.27,M,35.69,F
2021-04-27 23:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.72,f,65.45,M,35.79,F
2021-04-27 23:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.79,f,65.77,M,35.96,F
2021-04-27 23:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.89,f,66.11,M,36.15,F
2021-04-27 23:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.12,f,66.48,M,36.35,F
2021-04-27 23:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.64,f,66.64,M,36.44,F
2021-04-27 23:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.58,f,66.62,M,36.43,F
2021-04-27 23:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.91,f,66.42,M,36.32,F
2021-04-27 23:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.66,f,66.04,M,36.11,F
2021-04-27 23:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.10,f,65.56,M,35.85,F
2021-04-27 23:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.04,f,65.24,M,35.67,F
2021-04-27 23:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.34,f,65.03,M,35.56,F
2021-04-27 23:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.20,f,64.98,M,35.53,F
2021-04-27 23:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.12,f,65.26,M,35.69,F
2021-04-27 23:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.47,f,65.68,M,35.91,F
2021-04-27 23:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.11,f,66.17,M,36.18,F
2021-04-27 23:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.77,f,66.38,M,36.30,F
2021-04-27 23:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.04,f,66.46,M,36.34,F
2021-04-27 23:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.51,f,66.30,M,36.25,F
2021-04-27 23:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.09,f,66.17,M,36.18,F
2021-04-27 23:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.96,f,65.52,M,35.83,F
2021-04-27 23:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.82,f,65.17,M,35.64,F
2021-04-27 23:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.29,f,65.01,M,35.55,F
2021-04-27 23:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.34,f,65.03,M,35.56,F
2021-04-27 23:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.07,f,65.25,M,35.68,F
2021-04-27 23:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.25,f,65.61,M,35.88,F
2021-04-27 23:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.67,f,66.04,M,36.11,F
2021-04-27 23:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.63,f,66.33,M,36.27,F
2021-04-27 23:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.19,f,66.51,M,36.37,F
2021-04-27 23:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.96,f,66.43,M,36.33,F
2021-04-27 23:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.34,f,66.25,M,36.22,F
2021-04-27 23:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.53,f,66.00,M,36.09,F
2021-04-27 23:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.43,f,65.66,M,35.91,F
2021-04-27 23:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.73,f,65.45,M,35.79,F
2021-04-27 23:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.72,f,65.45,M,35.79,F
2021-04-27 23:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.15,f,65.27,M,35.69,F
2021-04-27 23:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.27,f,65.31,M,35.71,F
2021-04-27 23:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.46,f,65.37,M,35.74,F
2021-04-27 23:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.70,f,65.44,M,35.78,F
2021-04-27 23:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.04,f,65.55,M,35.84,F
2021-04-27 23:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.40,f,65.65,M,35.90,F
2021-04-27 23:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.75,f,65.76,M,35.96,F
2021-04-27 23:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.30,f,65.93,M,36.05,F
2021-04-27 23:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.08,f,66.17,M,36.18,F
2021-04-27 23:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.31,f,66.24,M,36.22,F
2021-04-27 23:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.10,f,66.48,M,36.35,F
2021-04-27 23:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.43,f,66.58,M,36.41,F
2021-04-27 23:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.73,f,66.67,M,36.45,F
2021-04-27 23:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.11,f,66.79,M,36.52,F
2021-04-27 23:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.23,f,66.82,M,36.54,F
2021-04-27 23:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.48,f,66.90,M,36.58,F
2021-04-27 23:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.35,f,66.86,M,36.56,F
2021-04-27 23:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.24,f,66.82,M,36.54,F
2021-04-27 23:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.03,f,66.76,M,36.51,F
2021-04-27 23:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.88,f,66.71,M,36.48,F
2021-04-27 23:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.14,f,66.49,M,36.36,F
2021-04-27 23:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.56,f,66.31,M,36.26,F
2021-04-27 23:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.95,f,66.13,M,36.16,F
2021-04-27 23:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.56,f,66.01,M,36.09,F
2021-04-27 23:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.68,f,65.74,M,35.95,F
2021-04-27 23:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.07,f,65.55,M,35.84,F
2021-04-27 23:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.45,f,65.36,M,35.74,F
2021-04-27 23:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.02,f,65.23,M,35.67,F
2021-04-27 23:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.42,f,65.05,M,35.57,F
2021-04-27 23:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.22,f,64.99,M,35.54,F
2021-04-27 23:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.77,f,64.85,M,35.46,F
2021-04-27 23:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.59,f,64.80,M,35.43,F
2021-04-27 23:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.78,f,64.86,M,35.46,F
2021-04-27 23:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.78,f,64.86,M,35.46,F
2021-04-27 23:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.80,f,64.86,M,35.47,F
2021-04-27 23:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.13,f,64.96,M,35.52,F
2021-04-27 23:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.32,f,65.02,M,35.55,F
2021-04-27 23:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.66,f,65.12,M,35.61,F
2021-04-27 23:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.16,f,65.27,M,35.69,F
2021-04-27 23:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.51,f,65.38,M,35.75,F
2021-04-27 23:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.55,f,65.70,M,35.92,F
2021-04-27 23:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.54,f,65.70,M,35.92,F
2021-04-27 23:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.07,f,65.86,M,36.01,F
2021-04-27 23:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.49,f,65.99,M,36.08,F
2021-04-27 23:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.08,f,66.16,M,36.18,F
2021-04-27 23:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.30,f,66.23,M,36.22,F
2021-04-27 23:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.63,f,66.33,M,36.27,F
2021-04-27 23:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.87,f,66.41,M,36.31,F
2021-04-27 23:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.98,f,66.44,M,36.33,F
2021-04-27 23:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.16,f,66.50,M,36.36,F
2021-04-27 23:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.53,f,66.61,M,36.42,F
2021-04-27 23:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.20,f,66.51,M,36.37,F
2021-04-27 23:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.08,f,66.47,M,36.35,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.89,f,66.41,M,36.32,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.72,f,66.36,M,36.29,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.42,f,66.27,M,36.24,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.30,f,66.23,M,36.22,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.95,f,66.13,M,36.16,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.83,f,66.09,M,36.14,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.31,f,65.93,M,36.05,F
2021-04-27 23:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.05,f,65.85,M,36.01,F
2021-04-27 23:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.69,f,65.74,M,35.95,F
2021-04-27 23:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.66,f,65.73,M,35.94,F
2021-04-27 23:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.32,f,65.63,M,35.89,F
2021-04-27 23:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.13,f,65.57,M,35.85,F
2021-04-27 23:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.11,f,65.57,M,35.85,F
2021-04-27 23:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.96,f,65.52,M,35.83,F
2021-04-27 23:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.10,f,65.56,M,35.85,F
2021-04-27 23:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.09,f,65.56,M,35.85,F
2021-04-27 23:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.21,f,65.59,M,35.87,F
2021-04-27 23:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.63,f,65.72,M,35.94,F
2021-04-27 23:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.63,f,65.72,M,35.94,F
2021-04-27 23:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.81,f,65.78,M,35.97,F
2021-04-27 23:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.04,f,65.85,M,36.01,F
2021-04-27 23:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.33,f,65.94,M,36.05,F
2021-04-27 23:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.78,f,66.08,M,36.13,F
2021-04-27 23:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.80,f,66.08,M,36.13,F
2021-04-27 23:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.14,f,66.18,M,36.19,F
2021-04-27 23:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.35,f,66.25,M,36.22,F
2021-04-27 23:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.17,f,66.50,M,36.36,F
2021-04-27 23:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.82,f,66.39,M,36.30,F
2021-04-27 23:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.29,f,66.53,M,36.38,F
2021-04-27 23:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.10,f,66.48,M,36.35,F
2021-04-27 23:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.18,f,66.50,M,36.36,F
2021-04-27 23:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.15,f,66.49,M,36.36,F
2021-04-27 23:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.00,f,66.45,M,36.33,F
2021-04-27 23:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.93,f,66.43,M,36.32,F
2021-04-27 23:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.83,f,66.39,M,36.30,F
2021-04-27 23:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.58,f,66.32,M,36.26,F
2021-04-27 23:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.45,f,66.28,M,36.24,F
2021-04-27 23:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.47,f,66.29,M,36.25,F
2021-04-27 23:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.88,f,66.10,M,36.15,F
2021-04-27 23:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.90,f,66.11,M,36.15,F
2021-04-27 23:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.29,f,65.92,M,36.05,F
2021-04-27 23:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.31,f,65.93,M,36.05,F
2021-04-27 23:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.80,f,65.78,M,35.97,F
2021-04-27 23:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.43,f,65.66,M,35.91,F
2021-04-27 23:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.41,f,65.66,M,35.90,F
2021-04-27 23:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.09,f,65.56,M,35.85,F
2021-04-27 23:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.95,f,65.52,M,35.82,F
2021-04-27 23:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.85,f,65.48,M,35.81,F
2021-04-27 23:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.72,f,65.45,M,35.79,F
2021-04-27 23:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.76,f,65.46,M,35.79,F
2021-04-27 23:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.76,f,65.46,M,35.79,F
2021-04-27 23:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.84,f,65.48,M,35.81,F
2021-04-27 23:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.98,f,65.53,M,35.83,F
2021-04-27 23:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.25,f,65.61,M,35.87,F
2021-04-27 23:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.34,f,65.63,M,35.89,F
2021-04-27 23:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.46,f,65.67,M,35.91,F
2021-04-27 23:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.73,f,65.76,M,35.96,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.10,f,65.87,M,36.02,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.45,f,65.97,M,36.08,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.62,f,66.03,M,36.10,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.90,f,66.11,M,36.15,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.15,f,66.19,M,36.19,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.72,f,66.36,M,36.29,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.72,f,66.36,M,36.29,F
2021-04-27 23:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.92,f,66.42,M,36.32,F
2021-04-27 23:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.23,f,66.52,M,36.37,F
2021-04-27 23:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.37,f,66.56,M,36.40,F
2021-04-27 23:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.37,f,66.56,M,36.40,F
2021-04-27 23:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.47,f,66.59,M,36.41,F
2021-04-27 23:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.53,f,66.61,M,36.42,F
2021-04-27 23:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.57,f,66.62,M,36.43,F
2021-04-27 23:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.77,f,66.68,M,36.46,F
2021-04-27 23:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.74,f,66.67,M,36.46,F
2021-04-27 23:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.74,f,66.67,M,36.46,F
2021-04-27 23:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.58,f,66.62,M,36.43,F
2021-04-27 23:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.22,f,66.51,M,36.37,F
2021-04-27 23:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.15,f,66.49,M,36.36,F
2021-04-27 23:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.03,f,66.45,M,36.34,F
2021-04-27 23:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.72,f,66.36,M,36.29,F
2021-04-27 23:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.49,f,66.29,M,36.25,F
2021-04-27 23:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.18,f,66.20,M,36.20,F
2021-04-27 23:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.40,f,66.26,M,36.23,F
2021-04-27 23:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.65,f,66.03,M,36.11,F
2021-04-27 23:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.29,f,65.93,M,36.05,F
2021-04-27 23:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.75,f,66.06,M,36.12,F
2021-04-27 23:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.72,f,65.75,M,35.95,F
2021-04-27 23:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.66,f,65.73,M,35.94,F
2021-04-27 23:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.40,f,65.65,M,35.90,F
2021-04-27 23:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.10,f,65.56,M,35.85,F
2021-04-27 23:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.42,f,65.66,M,35.90,F
2021-04-27 23:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.97,f,65.52,M,35.83,F
2021-04-27 23:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.06,f,65.55,M,35.84,F
2021-04-27 23:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.81,f,65.47,M,35.80,F
2021-04-27 23:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.99,f,65.53,M,35.83,F
2021-04-27 23:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.00,f,65.53,M,35.83,F
2021-04-27 23:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.00,f,65.53,M,35.83,F
2021-04-27 23:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.11,f,65.57,M,35.85,F
2021-04-27 23:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.34,f,65.63,M,35.89,F
2021-04-27 23:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.41,f,65.66,M,35.90,F
2021-04-27 23:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.71,f,65.75,M,35.95,F
2021-04-27 23:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.90,f,65.81,M,35.98,F
2021-04-27 23:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.90,f,66.11,M,36.15,F
2021-04-27 23:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.24,f,66.21,M,36.21,F
2021-04-27 23:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.43,f,65.66,M,35.90,F
2021-04-27 23:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.37,f,66.56,M,36.39,F
2021-04-27 23:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.14,f,66.49,M,36.36,F
2021-04-27 23:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.49,f,66.29,M,36.25,F
2021-04-27 23:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.23,f,66.21,M,36.20,F
2021-04-27 23:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.33,f,65.63,M,35.89,F
2021-04-27 23:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.64,f,66.64,M,36.44,F
2021-04-27 23:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.75,f,66.68,M,36.46,F
2021-04-27 23:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.27,f,65.92,M,36.04,F
2021-04-27 23:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.43,f,66.58,M,36.41,F
2021-04-27 23:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.38,f,66.26,M,36.23,F
2021-04-27 23:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.38,f,66.26,M,36.23,F
2021-04-27 23:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.38,f,66.26,M,36.23,F
2021-04-27 23:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.24,f,82.37,M,45.04,F
2021-04-27 23:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.24,f,82.37,M,45.04,F
2021-04-27 23:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.29,f,82.08,M,44.88,F
2021-04-27 23:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.55,f,82.46,M,45.09,F
2021-04-27 23:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.18,f,82.66,M,45.20,F
2021-04-27 23:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.24,f,82.37,M,45.04,F
2021-04-27 23:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.24,f,82.37,M,45.04,F
2021-04-27 23:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.13,f,82.94,M,45.35,F
2021-04-27 23:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.98,f,81.98,M,44.83,F
2021-04-27 23:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.09,f,86.59,M,47.35,F
2021-04-27 23:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.18,f,82.66,M,45.20,F
2021-04-27 23:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.18,f,82.66,M,45.20,F
2021-04-27 23:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.18,f,82.66,M,45.20,F
2021-04-27 23:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.18,f,82.66,M,45.20,F
2021-04-27 23:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.55,f,82.46,M,45.09,F
2021-04-27 23:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.81,f,82.85,M,45.30,F
2021-04-27 23:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.92,f,82.27,M,44.99,F
2021-04-27 23:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.92,f,82.27,M,44.99,F
2021-04-27 23:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.32,f,90.62,M,49.55,F
2021-04-27 23:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.29,f,82.08,M,44.88,F
2021-04-27 23:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.50,f,82.75,M,45.25,F
2021-04-27 23:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.44,f,83.04,M,45.41,F
2021-04-27 23:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.23,f,89.38,M,48.87,F
2021-04-27 23:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.08,f,88.42,M,48.35,F
2021-04-27 23:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.90,f,91.10,M,49.82,F
2021-04-27 23:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.90,f,91.10,M,49.82,F
2021-04-27 23:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.90,f,91.10,M,49.82,F
2021-04-27 23:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.70,f,83.42,M,45.62,F
2021-04-27 23:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,295.43,f,90.05,M,49.24,F
2021-04-27 23:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.23,f,89.38,M,48.87,F
2021-04-27 23:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.35,f,86.98,M,47.56,F
2021-04-27 23:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.44,f,83.04,M,45.41,F
2021-04-27 23:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.92,f,82.27,M,44.99,F
2021-04-27 23:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.76,f,83.14,M,45.46,F
2021-04-27 23:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.76,f,83.14,M,45.46,F
2021-04-27 23:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.81,f,82.85,M,45.30,F
2021-04-27 23:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.07,f,83.23,M,45.51,F
2021-04-27 23:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.24,f,82.37,M,45.04,F
2021-04-27 23:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.87,f,82.56,M,45.14,F
2021-04-27 23:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.87,f,82.56,M,45.14,F
2021-04-27 23:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.87,f,82.56,M,45.14,F
2021-04-27 23:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.39,f,83.33,M,45.56,F
2021-04-27 23:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.03,f,81.70,M,44.67,F
2021-04-27 23:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.70,f,83.42,M,45.62,F
2021-04-27 23:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.02,f,83.52,M,45.67,F
2021-04-27 23:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.23,f,89.38,M,48.87,F
2021-04-27 23:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.64,f,90.72,M,49.61,F
2021-04-27 23:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.64,f,90.72,M,49.61,F
2021-04-27 23:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.64,f,90.72,M,49.61,F
2021-04-27 23:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.59,f,84.00,M,45.93,F
2021-04-27 23:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.87,f,82.56,M,45.14,F
2021-04-27 23:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.87,f,82.56,M,45.14,F
2021-04-27 23:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.87,f,82.56,M,45.14,F
2021-04-27 23:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.13,f,82.94,M,45.35,F
2021-04-27 23:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.55,f,82.46,M,45.09,F
2021-04-27 23:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.55,f,82.46,M,45.09,F
2021-04-27 23:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.55,f,82.46,M,45.09,F
2021-04-27 23:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.55,f,82.46,M,45.09,F
2021-04-27 23:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.55,f,82.46,M,45.09,F
2021-04-27 23:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.37,f,83.02,M,45.40,F
2021-04-27 23:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.97,f,83.81,M,45.83,F
2021-04-27 23:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.30,f,83.00,M,45.38,F
2021-04-27 23:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.30,f,83.00,M,45.38,F
2021-04-27 23:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.30,f,83.00,M,45.38,F
2021-04-27 23:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.06,f,83.53,M,45.68,F
2021-04-27 23:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.72,f,83.73,M,45.79,F
2021-04-27 23:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.59,f,82.78,M,45.27,F
2021-04-27 23:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.35,f,83.01,M,45.39,F
2021-04-27 23:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.35,f,83.01,M,45.39,F
2021-04-27 23:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.35,f,83.01,M,45.39,F
2021-04-27 23:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.35,f,83.01,M,45.39,F
2021-04-27 23:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.35,f,83.01,M,45.39,F
2021-04-27 23:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.18,f,83.57,M,45.70,F
2021-04-27 23:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.29,f,83.91,M,45.88,F
2021-04-27 23:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.97,f,90.52,M,49.50,F
2021-04-27 23:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.98,f,83.20,M,45.50,F
2021-04-27 23:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.52,f,83.67,M,45.75,F
2021-04-27 23:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.24,f,83.28,M,45.54,F
2021-04-27 23:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.63,f,83.40,M,45.60,F
2021-04-27 23:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.70,f,83.12,M,45.45,F
2021-04-27 23:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.70,f,83.12,M,45.45,F
2021-04-27 23:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,289.82,f,88.34,M,48.30,F
2021-04-27 23:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.92,f,83.49,M,45.65,F
2021-04-27 23:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.28,f,82.99,M,45.38,F
2021-04-27 23:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.55,f,83.68,M,45.76,F
2021-04-27 23:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.55,f,83.68,M,45.76,F
2021-04-27 23:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.99,f,90.52,M,49.50,F
2021-04-27 23:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.54,f,83.37,M,45.59,F
2021-04-27 23:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.55,f,83.07,M,45.42,F
2021-04-27 23:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.09,f,83.85,M,45.85,F
2021-04-27 23:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,295.18,f,89.97,M,49.20,F
2021-04-27 23:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.58,f,90.40,M,49.43,F
2021-04-27 23:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.32,f,84.22,M,46.05,F
2021-04-27 23:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.96,f,83.81,M,45.83,F
2021-04-27 23:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.22,f,83.28,M,45.54,F
2021-04-27 23:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.88,f,83.78,M,45.81,F
2021-04-27 23:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.31,f,89.40,M,48.89,F
2021-04-27 23:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.44,f,91.27,M,49.91,F
2021-04-27 23:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.68,f,84.03,M,45.95,F
2021-04-27 23:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.16,f,82.95,M,45.36,F
2021-04-27 23:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.16,f,83.87,M,45.86,F
2021-04-27 23:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.16,f,83.87,M,45.86,F
2021-04-27 23:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.96,f,83.20,M,45.49,F
2021-04-27 23:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.96,f,83.20,M,45.49,F
2021-04-27 23:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.57,f,83.99,M,45.93,F
2021-04-27 23:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.36,f,83.62,M,45.73,F
2021-04-27 23:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.04,f,83.53,M,45.67,F
2021-04-27 23:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.62,f,89.80,M,49.10,F
2021-04-27 23:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.92,f,94.77,M,51.82,F
2021-04-27 23:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.92,f,94.77,M,51.82,F
2021-04-27 23:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.92,f,94.77,M,51.82,F
2021-04-27 23:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.67,f,83.41,M,45.61,F
2021-04-27 23:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.69,f,84.64,M,46.28,F
2021-04-27 23:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.57,f,89.48,M,48.93,F
2021-04-27 23:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.05,f,90.84,M,49.67,F
2021-04-27 23:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.16,f,84.48,M,46.19,F
2021-04-27 23:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.24,f,83.59,M,45.71,F
2021-04-27 23:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.08,f,83.54,M,45.68,F
2021-04-27 23:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.08,f,83.54,M,45.68,F
2021-04-27 23:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.94,f,89.29,M,48.82,F
2021-04-27 23:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.02,f,91.75,M,50.17,F
2021-04-27 23:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.06,f,84.45,M,46.18,F
2021-04-27 23:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.70,f,83.12,M,45.45,F
2021-04-27 23:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.91,f,83.79,M,45.82,F
2021-04-27 23:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.91,f,83.79,M,45.82,F
2021-04-27 23:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.33,f,90.93,M,49.72,F
2021-04-27 23:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.76,f,84.05,M,45.96,F
2021-04-27 23:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.90,f,84.10,M,45.98,F
2021-04-27 23:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.48,f,83.66,M,45.75,F
2021-04-27 23:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.73,f,84.04,M,45.95,F
2021-04-27 23:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.73,f,84.04,M,45.95,F
2021-04-27 23:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.96,f,83.81,M,45.83,F
2021-04-27 23:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.74,f,84.35,M,46.12,F
2021-04-27 23:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.54,f,84.29,M,46.09,F
2021-04-27 23:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.15,f,84.17,M,46.03,F
2021-04-27 23:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.15,f,84.17,M,46.03,F
2021-04-27 23:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.56,f,91.31,M,49.93,F
2021-04-27 23:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.22,f,83.89,M,45.87,F
2021-04-27 23:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.00,f,84.43,M,46.17,F
2021-04-27 23:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.28,f,83.90,M,45.88,F
2021-04-27 23:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.84,f,84.08,M,45.97,F
2021-04-27 23:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.84,f,84.08,M,45.97,F
2021-04-27 23:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.84,f,84.08,M,45.97,F
2021-04-27 23:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.73,f,84.35,M,46.12,F
2021-04-27 23:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.05,f,83.53,M,45.68,F
2021-04-27 23:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.69,f,84.64,M,46.28,F
2021-04-27 23:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.50,f,84.89,M,46.42,F
2021-04-27 23:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.34,f,90.32,M,49.39,F
2021-04-27 23:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.31,f,91.84,M,50.22,F
2021-04-27 23:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.64,f,84.62,M,46.27,F
2021-04-27 23:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.79,f,84.06,M,45.96,F
2021-04-27 23:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.89,f,84.40,M,46.15,F
2021-04-27 23:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.06,f,68.60,M,37.51,F
2021-04-27 23:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.02,f,68.59,M,37.50,F
2021-04-27 23:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.00,f,67.97,M,37.17,F
2021-04-27 23:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.75,f,68.50,M,37.46,F
2021-04-27 23:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.23,f,69.26,M,37.87,F
2021-04-27 23:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.71,f,68.19,M,37.28,F
2021-04-27 23:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.20,f,68.34,M,37.37,F
2021-04-27 23:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.76,f,69.12,M,37.79,F
2021-04-27 23:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.83,f,67.92,M,37.14,F
2021-04-27 23:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.82,f,68.53,M,37.47,F
2021-04-27 23:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.07,f,68.91,M,37.68,F
2021-04-27 23:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.81,f,68.52,M,37.47,F
2021-04-27 23:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.52,f,69.04,M,37.75,F
2021-04-27 23:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.20,f,68.03,M,37.20,F
2021-04-27 23:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.99,f,68.58,M,37.50,F
2021-04-27 23:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.13,f,69.23,M,37.86,F
2021-04-27 23:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.71,f,68.49,M,37.45,F
2021-04-27 23:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.25,f,68.35,M,37.37,F
2021-04-27 23:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.36,f,68.99,M,37.73,F
2021-04-27 23:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.89,f,68.55,M,37.48,F
2021-04-27 23:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.66,f,68.48,M,37.44,F
2021-04-27 23:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.60,f,69.07,M,37.77,F
2021-04-27 23:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.79,f,68.82,M,37.63,F
2021-04-27 23:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.72,f,68.49,M,37.45,F
2021-04-27 23:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.72,f,68.50,M,37.45,F
2021-04-27 23:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.43,f,68.71,M,37.57,F
2021-04-27 23:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.78,f,69.12,M,37.80,F
2021-04-27 23:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.17,f,68.63,M,37.53,F
2021-04-27 23:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.75,f,68.50,M,37.46,F
2021-04-27 23:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.41,f,68.70,M,37.57,F
2021-04-27 23:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.87,f,68.84,M,37.64,F
2021-04-27 23:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.17,f,69.24,M,37.86,F
2021-04-27 23:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.62,f,68.46,M,37.44,F
2021-04-27 23:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.33,f,68.38,M,37.39,F
2021-04-27 23:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.93,f,69.17,M,37.82,F
2021-04-27 23:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.90,f,68.85,M,37.65,F
2021-04-27 23:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.05,f,68.29,M,37.34,F
2021-04-27 23:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.05,f,68.29,M,37.34,F
2021-04-27 23:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.05,f,68.29,M,37.34,F
2021-04-27 23:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.05,f,68.29,M,37.34,F
2021-04-27 23:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.10,f,68.31,M,37.35,F
2021-04-27 23:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.96,f,69.48,M,37.99,F
2021-04-27 23:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.94,f,68.56,M,37.49,F
2021-04-27 23:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.22,f,68.04,M,37.20,F
2021-04-27 23:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.54,f,69.35,M,37.92,F
2021-04-27 23:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.35,f,68.99,M,37.72,F
2021-04-27 23:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.95,f,67.95,M,37.16,F
2021-04-27 23:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.47,f,68.72,M,37.58,F
2021-04-27 23:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.93,f,69.47,M,37.99,F
2021-04-27 23:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.89,f,68.24,M,37.31,F
2021-04-27 23:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.49,f,68.73,M,37.58,F
2021-04-27 23:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.47,f,69.33,M,37.91,F
2021-04-27 23:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.14,f,68.32,M,37.36,F
2021-04-27 23:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.64,f,68.47,M,37.44,F
2021-04-27 23:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.26,f,69.27,M,37.88,F
2021-04-27 23:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.88,f,68.54,M,37.48,F
2021-04-27 23:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.21,f,68.64,M,37.53,F
2021-04-27 23:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.01,f,69.19,M,37.84,F
2021-04-27 23:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.16,f,68.63,M,37.53,F
2021-04-27 23:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.49,f,68.73,M,37.58,F
2021-04-27 23:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.17,f,68.94,M,37.69,F
2021-04-27 23:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.19,f,68.64,M,37.53,F
2021-04-27 23:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.10,f,68.91,M,37.68,F
2021-04-27 23:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.81,f,68.83,M,37.63,F
2021-04-27 23:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.22,f,68.65,M,37.54,F
2021-04-27 23:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.76,f,68.81,M,37.63,F
2021-04-27 23:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.71,f,68.49,M,37.45,F
2021-04-27 23:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.96,f,69.48,M,37.99,F
2021-04-27 23:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.31,f,68.67,M,37.55,F
2021-04-27 23:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.55,f,68.44,M,37.42,F
2021-04-27 23:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.27,f,69.27,M,37.88,F
2021-04-27 23:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.24,f,68.35,M,37.37,F
2021-04-27 23:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.25,f,68.96,M,37.71,F
2021-04-27 23:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.06,f,68.90,M,37.68,F
2021-04-27 23:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.86,f,68.84,M,37.64,F
2021-04-27 23:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.55,f,69.05,M,37.76,F
2021-04-27 23:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.55,f,69.05,M,37.76,F
2021-04-27 23:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.55,f,69.05,M,37.76,F
2021-04-27 23:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.20,f,68.34,M,37.37,F
2021-04-27 23:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.38,f,69.61,M,38.06,F
2021-04-27 23:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.07,f,68.30,M,37.34,F
2021-04-27 23:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.51,f,68.13,M,37.25,F
2021-04-27 23:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.38,f,69.61,M,38.06,F
2021-04-27 23:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.45,f,68.11,M,37.24,F
2021-04-27 23:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.24,f,68.35,M,37.37,F
2021-04-27 23:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.89,f,69.46,M,37.98,F
2021-04-27 23:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.08,f,68.30,M,37.35,F
2021-04-27 23:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.89,f,68.55,M,37.48,F
2021-04-27 23:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.17,f,68.94,M,37.69,F
2021-04-27 23:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.13,f,68.32,M,37.36,F
2021-04-27 23:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.93,f,68.56,M,37.49,F
2021-04-27 23:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.52,f,69.04,M,37.75,F
2021-04-27 23:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.50,f,68.73,M,37.58,F
2021-04-27 23:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.48,f,68.73,M,37.58,F
2021-04-27 23:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.67,f,68.48,M,37.45,F
2021-04-27 23:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.53,f,68.44,M,37.42,F
2021-04-27 23:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.51,f,68.43,M,37.42,F
2021-04-27 23:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.66,f,68.48,M,37.44,F
2021-04-27 23:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.28,f,68.36,M,37.38,F
2021-04-27 23:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.21,f,68.34,M,37.37,F
2021-04-27 23:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.48,f,68.42,M,37.41,F
2021-04-27 23:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.67,f,68.48,M,37.45,F
2021-04-27 23:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.71,f,68.49,M,37.45,F
2021-04-27 23:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.85,f,68.53,M,37.47,F
2021-04-27 23:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.71,f,68.49,M,37.45,F
2021-04-27 23:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.30,f,68.67,M,37.55,F
2021-04-27 23:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.02,f,68.58,M,37.50,F
2021-04-27 23:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.03,f,68.59,M,37.50,F
2021-04-27 23:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.19,f,68.64,M,37.53,F
2021-04-27 23:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.33,f,68.68,M,37.56,F
2021-04-27 23:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.50,f,68.73,M,37.58,F
2021-04-27 23:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.61,f,68.77,M,37.60,F
2021-04-27 23:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.93,f,68.86,M,37.65,F
2021-04-27 23:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.09,f,68.91,M,37.68,F
2021-04-27 23:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.13,f,68.92,M,37.69,F
2021-04-27 23:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.89,f,69.16,M,37.82,F
2021-04-27 23:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.13,f,68.93,M,37.69,F
2021-04-27 23:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.17,f,68.94,M,37.70,F
2021-04-27 23:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.28,f,68.97,M,37.71,F
2021-04-27 23:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.16,f,68.93,M,37.69,F
2021-04-27 23:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.51,f,69.04,M,37.75,F
2021-04-27 23:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.68,f,69.09,M,37.78,F
2021-04-27 23:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.07,f,68.91,M,37.68,F
2021-04-27 23:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.07,f,68.90,M,37.68,F
2021-04-27 23:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.01,f,68.89,M,37.67,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.51,f,68.74,M,37.59,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.47,f,68.72,M,37.58,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.29,f,68.97,M,37.71,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.61,f,68.77,M,37.60,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.85,f,68.54,M,37.48,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.84,f,68.53,M,37.47,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.64,f,68.47,M,37.44,F
2021-04-27 23:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.76,f,68.51,M,37.46,F
2021-04-27 23:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.23,f,68.34,M,37.37,F
2021-04-27 23:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.13,f,68.32,M,37.36,F
2021-04-27 23:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.36,f,68.38,M,37.39,F
2021-04-27 23:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.01,f,68.28,M,37.33,F
2021-04-27 23:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.05,f,68.29,M,37.34,F
2021-04-27 23:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.45,f,68.41,M,37.41,F
2021-04-27 23:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.20,f,68.34,M,37.37,F
2021-04-27 23:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.22,f,68.34,M,37.37,F
2021-04-27 23:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.51,f,68.43,M,37.42,F
2021-04-27 23:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.59,f,68.45,M,37.43,F
2021-04-27 23:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.85,f,68.54,M,37.48,F
2021-04-27 23:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.31,f,68.68,M,37.55,F
2021-04-27 23:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.24,f,68.65,M,37.54,F
2021-04-27 23:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.36,f,68.69,M,37.56,F
2021-04-27 23:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.40,f,68.70,M,37.57,F
2021-04-27 23:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.67,f,68.78,M,37.61,F
2021-04-27 23:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.84,f,68.84,M,37.64,F
2021-04-27 23:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.96,f,68.87,M,37.66,F
2021-04-27 23:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.12,f,68.92,M,37.69,F
2021-04-27 23:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.51,f,69.04,M,37.75,F
2021-04-27 23:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.40,f,69.01,M,37.73,F
2021-04-27 23:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.54,f,69.05,M,37.76,F
2021-04-27 23:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.49,f,69.03,M,37.75,F
2021-04-27 23:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.76,f,69.12,M,37.79,F
2021-04-27 23:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.98,f,69.18,M,37.83,F
2021-04-27 23:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.43,f,69.02,M,37.74,F
2021-04-27 23:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.40,f,69.01,M,37.73,F
2021-04-27 23:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.59,f,69.06,M,37.76,F
2021-04-27 23:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.28,f,68.97,M,37.71,F
2021-04-27 23:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.15,f,68.93,M,37.69,F
2021-04-27 23:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.03,f,68.90,M,37.67,F
2021-04-27 23:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.15,f,68.93,M,37.69,F
2021-04-27 23:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.98,f,68.88,M,37.66,F
2021-04-27 23:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.75,f,68.81,M,37.63,F
2021-04-27 23:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.31,f,68.68,M,37.55,F
2021-04-27 23:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.29,f,68.67,M,37.55,F
2021-04-27 23:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.85,f,68.53,M,37.48,F
2021-04-27 23:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.83,f,68.53,M,37.47,F
2021-04-27 23:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.03,f,68.59,M,37.50,F
2021-04-27 23:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.28,f,68.36,M,37.38,F
2021-04-27 23:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.18,f,68.33,M,37.36,F
2021-04-27 23:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.25,f,68.35,M,37.38,F
2021-04-27 23:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.19,f,68.33,M,37.37,F
2021-04-27 23:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.14,f,68.32,M,37.36,F
2021-04-27 23:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.00,f,68.28,M,37.33,F
2021-04-27 23:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.08,f,68.30,M,37.35,F
2021-04-27 23:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.21,f,68.34,M,37.37,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.19,f,68.33,M,37.36,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.47,f,68.42,M,37.41,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.78,f,68.51,M,37.46,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.87,f,68.54,M,37.48,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.38,f,68.70,M,37.56,F
2021-04-27 23:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.40,f,68.70,M,37.57,F
2021-04-27 23:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.64,f,68.78,M,37.61,F
2021-04-27 23:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.12,f,68.92,M,37.69,F
2021-04-27 23:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.27,f,68.97,M,37.71,F
2021-04-27 23:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.50,f,69.04,M,37.75,F
2021-04-27 23:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.74,f,69.11,M,37.79,F
2021-04-27 23:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.05,f,69.21,M,37.84,F
2021-04-27 23:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.29,f,69.28,M,37.88,F
2021-04-27 23:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.60,f,69.37,M,37.93,F
2021-04-27 23:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.36,f,69.30,M,37.89,F
2021-04-27 23:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.62,f,69.38,M,37.94,F
2021-04-27 23:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.76,f,69.42,M,37.96,F
2021-04-27 23:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.39,f,69.31,M,37.90,F
2021-04-27 23:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.39,f,69.31,M,37.90,F
2021-04-27 23:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.29,f,69.28,M,37.88,F
2021-04-27 23:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.14,f,69.23,M,37.86,F
2021-04-27 23:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.15,f,69.24,M,37.86,F
2021-04-27 23:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.72,f,69.10,M,37.79,F
2021-04-27 23:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.24,f,68.96,M,37.71,F
2021-04-27 23:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.81,f,68.83,M,37.63,F
2021-04-27 23:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.45,f,68.72,M,37.57,F
2021-04-27 23:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.59,f,68.76,M,37.60,F
2021-04-27 23:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.60,f,68.46,M,37.43,F
2021-04-27 23:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.24,f,68.35,M,37.37,F
2021-04-27 23:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.49,f,68.42,M,37.41,F
2021-04-27 23:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.56,f,68.14,M,37.26,F
2021-04-27 23:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.96,f,67.96,M,37.16,F
2021-04-27 23:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.23,f,68.04,M,37.20,F
2021-04-27 23:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.71,f,67.88,M,37.12,F
2021-04-27 23:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.43,f,67.80,M,37.07,F
2021-04-27 23:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.29,f,67.75,M,37.05,F
2021-04-27 23:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.24,f,67.74,M,37.04,F
2021-04-27 23:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.69,f,67.87,M,37.11,F
2021-04-27 23:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.74,f,67.8,M,397.12,F
2021-04-27 23:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.98,f,67.96,M,37.16,F
2021-04-27 23:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.36,f,68.08,M,37.23,F
2021-04-27 23:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.46,f,68.11,M,37.24,F
2021-04-27 23:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.00,f,68.27,M,37.33,F
2021-04-27 23:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.56,f,68.45,M,37.43,F
2021-04-27 23:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.77,f,68.51,M,37.46,F
2021-04-27 23:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.41,f,68.70,M,37.57,F
2021-04-27 23:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.56,f,69.06,M,37.76,F
2021-04-27 23:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.52,f,69.04,M,37.75,F
2021-04-27 23:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.30,f,69.28,M,37.88,F
2021-04-27 23:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.67,f,69.39,M,37.95,F
2021-04-27 23:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.06,f,69.51,M,38.01,F
2021-04-27 23:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.36,f,69.61,M,38.06,F
2021-04-27 23:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.54,f,69.66,M,38.09,F
2021-04-27 23:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.80,f,69.74,M,38.13,F
2021-04-27 23:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.11,f,69.83,M,38.18,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.44,f,69.93,M,38.24,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.11,f,69.83,M,38.18,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.18,f,69.86,M,38.20,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.03,f,69.81,M,38.17,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.22,f,69.56,M,38.04,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.02,f,69.50,M,38.00,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.39,f,69.31,M,37.90,F
2021-04-27 23:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.14,f,69.23,M,37.86,F
2021-04-27 23:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.73,f,69.11,M,37.79,F
2021-04-27 23:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.02,f,68.89,M,37.67,F
2021-04-27 23:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.35,f,68.69,M,37.56,F
2021-04-27 23:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.79,f,68.52,M,37.46,F
2021-04-27 23:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.55,f,68.44,M,37.42,F
2021-04-27 23:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.56,f,68.14,M,37.26,F
2021-04-27 23:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.19,f,68.03,M,37.20,F
2021-04-27 23:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.09,f,68.00,M,37.18,F
2021-04-27 23:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.46,f,67.81,M,37.08,F
2021-04-27 23:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.85,f,67.62,M,36.98,F
2021-04-27 23:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.86,f,67.62,M,36.98,F
2021-04-27 23:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.54,f,67.53,M,36.92,F
2021-04-27 23:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.28,f,67.45,M,36.88,F
2021-04-27 23:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.39,f,67.48,M,36.90,F
2021-04-27 23:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.48,f,67.51,M,36.91,F
2021-04-27 23:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.59,f,67.54,M,36.93,F
2021-04-27 23:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.74,f,67.59,M,36.96,F
2021-04-27 23:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.18,f,67.72,M,37.03,F
2021-04-27 23:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.43,f,67.80,M,37.07,F
2021-04-27 23:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.36,f,68.08,M,37.23,F
2021-04-27 23:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.27,f,68.05,M,37.21,F
2021-04-27 23:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.38,f,68.39,M,37.40,F
2021-04-27 23:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.78,f,68.51,M,37.46,F
2021-04-27 23:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.48,f,68.73,M,37.58,F
2021-04-27 23:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.81,f,68.83,M,37.63,F
2021-04-27 23:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.03,f,69.50,M,38.00,F
2021-04-27 23:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.83,f,68.83,M,37.64,F
2021-04-27 23:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.36,f,68.38,M,37.39,F
2021-04-27 23:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.83,f,69.14,M,37.81,F
2021-04-27 23:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.20,f,68.34,M,37.37,F
2021-04-27 23:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.75,f,68.81,M,37.63,F
2021-04-27 23:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.51,f,68.73,M,37.58,F
2021-04-27 23:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.46,f,69.02,M,37.74,F
2021-04-27 23:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.40,f,69.01,M,37.73,F
2021-04-27 23:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.36,f,68.08,M,37.23,F
2021-04-27 23:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.47,f,68.72,M,37.58,F
2021-04-27 23:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.02,f,69.20,M,37.84,F
2021-04-27 23:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.91,f,68.86,M,37.65,F
2021-04-27 23:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.06,f,68.29,M,37.34,F
2021-04-27 23:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.64,f,68.78,M,37.61,F
2021-04-27 23:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.45,f,68.72,M,37.57,F
2021-04-27 23:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.60,f,68.76,M,37.60,F
2021-04-27 23:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.84,f,68.84,M,37.64,F
2021-04-27 23:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.37,f,68.69,M,37.56,F
2021-04-27 23:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.49,f,68.73,M,37.58,F
2021-04-27 23:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.41,f,68.40,M,37.40,F
2021-04-27 23:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.09,f,68.91,M,37.68,F
2021-04-27 23:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.50,f,68.73,M,37.58,F
2021-04-27 23:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.48,f,68.72,M,37.58,F
2021-04-27 23:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.73,f,69.11,M,37.79,F
2021-04-27 23:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.75,f,68.20,M,37.29,F
2021-04-27 23:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.23,f,68.96,M,37.71,F
2021-04-27 23:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.45,f,68.72,M,37.57,F
2021-04-27 23:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.30,f,68.06,M,37.22,F
2021-04-27 23:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.21,f,69.56,M,38.04,F
2021-04-27 23:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.09,f,68.91,M,37.68,F
2021-04-27 23:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.32,f,68.37,M,37.39,F
2021-04-27 23:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.21,f,68.95,M,37.70,F
2021-04-27 23:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.58,f,68.76,M,37.60,F
2021-04-27 23:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.54,f,68.44,M,37.42,F
2021-04-27 23:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.45,f,69.02,M,37.74,F
2021-04-27 23:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.84,f,68.84,M,37.64,F
2021-04-27 23:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.03,f,68.59,M,37.50,F
2021-04-27 23:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.72,f,69.10,M,37.79,F
2021-04-27 23:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.50,f,68.43,M,37.42,F
2021-04-27 23:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.80,f,68.52,M,37.47,F
2021-04-27 23:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.53,f,69.35,M,37.92,F
2021-04-27 23:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.74,f,68.80,M,37.62,F
2021-04-27 23:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.90,f,68.25,M,37.32,F
2021-04-27 23:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.26,f,68.66,M,37.54,F
2021-04-27 23:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.54,f,69.05,M,37.76,F
2021-04-27 23:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.23,f,68.35,M,37.37,F
2021-04-27 23:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.40,f,69.01,M,37.73,F
2021-04-27 23:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.79,f,68.82,M,37.63,F
2021-04-27 23:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.92,f,68.56,M,37.49,F
2021-04-27 23:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.80,f,68.82,M,37.63,F
2021-04-27 23:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.13,f,68.32,M,37.36,F
2021-04-27 23:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.19,f,68.94,M,37.70,F
2021-04-27 23:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.72,f,68.80,M,37.62,F
2021-04-27 23:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.80,f,68.52,M,37.47,F
2021-04-27 23:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.35,f,68.69,M,37.56,F
2021-04-27 23:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.53,f,69.05,M,37.75,F
2021-04-27 23:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.06,f,68.60,M,37.51,F
2021-04-27 23:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.92,f,68.56,M,37.49,F
2021-04-27 23:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.13,f,68.92,M,37.69,F
2021-04-27 23:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.40,f,68.70,M,37.57,F
2021-04-27 23:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.63,f,68.47,M,37.44,F
2021-04-27 23:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.39,f,69.00,M,37.73,F
2021-04-27 23:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.87,f,68.54,M,37.48,F
2021-04-27 23:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.51,f,68.43,M,37.42,F
2021-04-27 23:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.67,f,69.09,M,37.78,F
2021-04-27 23:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.61,f,69.38,M,37.94,F
2021-04-27 23:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.76,f,68.20,M,37.29,F
2021-04-27 23:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.60,f,68.46,M,37.43,F
2021-04-27 23:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.60,f,69.37,M,37.93,F
2021-04-27 23:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.61,f,68.46,M,37.44,F
2021-04-27 23:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.93,f,68.86,M,37.65,F
2021-04-27 23:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.76,f,68.81,M,37.63,F
2021-04-27 23:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.80,f,68.52,M,37.47,F
2021-04-27 23:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.44,f,69.02,M,37.74,F
2021-04-27 23:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.76,f,68.51,M,37.46,F
2021-04-27 23:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.81,f,68.52,M,37.47,F
2021-04-27 23:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.45,f,69.02,M,37.74,F
2021-04-27 23:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.48,f,68.73,M,37.58,F
2021-04-27 23:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.81,f,68.22,M,37.30,F
2021-04-27 23:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.00,f,68.58,M,37.50,F
2021-04-27 23:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.62,f,69.07,M,37.77,F
2021-04-27 23:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.96,f,68.57,M,37.49,F
2021-04-27 23:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.31,f,68.37,M,37.38,F
2021-04-27 23:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.19,f,68.33,M,37.37,F
2021-04-27 23:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.86,f,68.54,M,37.48,F
2021-04-27 23:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.83,f,68.83,M,37.64,F
2021-04-27 23:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.80,f,68.21,M,37.30,F
2021-04-27 23:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.32,f,68.68,M,37.55,F
2021-04-27 23:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.30,f,68.37,M,37.38,F
2021-04-27 23:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.91,f,68.25,M,37.32,F
2021-04-27 23:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.50,f,68.73,M,37.58,F
2021-04-27 23:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.05,f,68.29,M,37.34,F
2021-04-27 23:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.02,f,68.28,M,37.34,F
2021-04-27 23:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.32,f,67.76,M,37.05,F
2021-04-27 23:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.71,f,68.49,M,37.45,F
2021-04-27 23:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.21,f,67.73,M,37.03,F
2021-04-27 23:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.75,f,66.98,M,36.62,F
2021-04-27 23:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.14,f,66.79,M,36.52,F
2021-04-27 23:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.70,f,67.27,M,36.78,F
2021-04-27 23:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.04,f,67.37,M,36.84,F
2021-04-27 23:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.62,f,67.55,M,36.94,F
2021-04-27 23:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.62,f,67.85,M,37.10,F
2021-04-27 23:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.62,f,67.85,M,37.10,F
2021-04-27 23:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.02,f,67.37,M,36.84,F
2021-04-27 23:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.61,f,67.55,M,36.93,F
2021-04-27 23:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.88,f,67.93,M,37.15,F
2021-04-27 23:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.04,f,67.37,M,36.84,F
2021-04-27 23:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.10,f,67.70,M,37.02,F
2021-04-27 23:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.38,M,36.85,F
2021-04-27 23:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.38,M,36.85,F
2021-04-27 23:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.08,f,67.69,M,37.01,F
2021-04-27 23:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.49,f,67.51,M,36.92,F
2021-04-27 23:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.31,f,67.76,M,37.05,F
2021-04-27 23:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.69,f,67.57,M,36.95,F
2021-04-27 23:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.67,f,66.65,M,36.44,F
2021-04-27 23:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.40,f,68.70,M,37.57,F
2021-04-27 23:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.70,f,67.57,M,36.95,F
2021-04-27 23:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.98,f,66.74,M,36.50,F
2021-04-27 23:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.62,f,68.46,M,37.44,F
2021-04-27 23:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.39,M,36.85,F
2021-04-27 23:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.47,f,67.20,M,36.75,F
2021-04-27 23:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.14,f,67.71,M,37.02,F
2021-04-27 23:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.69,f,67.57,M,36.95,F
2021-04-27 23:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.55,f,67.83,M,37.09,F
2021-04-27 23:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.09,f,67.39,M,36.85,F
2021-04-27 23:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.06,f,67.38,M,36.84,F
2021-04-27 23:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.41,f,67.18,M,36.74,F
2021-04-27 23:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.78,f,67.90,M,37.13,F
2021-04-27 23:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.79,f,68.21,M,37.30,F
2021-04-27 23:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.03,f,67.06,M,36.67,F
2021-04-27 23:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.07,f,67.38,M,36.85,F
2021-04-27 23:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.23,f,67.74,M,37.04,F
2021-04-27 23:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.72,f,67.58,M,36.95,F
2021-04-27 23:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.20,f,66.81,M,36.53,F
2021-04-27 23:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.86,f,67.93,M,37.14,F
2021-04-27 23:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.11,f,68.31,M,37.35,F
2021-04-27 23:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.42,f,67.18,M,36.74,F
2021-04-27 23:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.13,f,66.79,M,36.52,F
2021-04-27 23:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.58,f,68.15,M,37.26,F
2021-04-27 23:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.72,f,67.58,M,36.95,F
2021-04-27 23:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.27,f,67.14,M,36.71,F
2021-04-27 23:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.57,f,68.14,M,37.26,F
2021-04-27 23:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.79,f,66.99,M,36.63,F
2021-04-27 23:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.64,f,67.56,M,36.94,F
2021-04-27 23:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.32,f,67.76,M,37.05,F
2021-04-27 23:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.76,f,67.29,M,36.79,F
2021-04-27 23:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.28,f,67.75,M,37.05,F
2021-04-27 23:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.40,f,67.79,M,37.07,F
2021-04-27 23:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.23,f,67.12,M,36.70,F
2021-04-27 23:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.34,f,67.16,M,36.72,F
2021-04-27 23:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.52,f,67.52,M,36.92,F
2021-04-27 23:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.62,f,67.85,M,37.10,F
2021-04-27 23:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.82,f,67.61,M,36.97,F
2021-04-27 23:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.68,f,67.57,M,36.95,F
2021-04-27 23:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.92,f,67.34,M,36.82,F
2021-04-27 23:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.49,f,66.90,M,36.58,F
2021-04-27 23:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.58,f,68.15,M,37.26,F
2021-04-27 23:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.36,f,67.77,M,37.06,F
2021-04-27 23:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.64,f,67.25,M,36.77,F
2021-04-27 23:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.36,f,68.08,M,37.23,F
2021-04-27 23:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.22,f,66.51,M,36.37,F
2021-04-27 23:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.80,f,67.61,M,36.97,F
2021-04-27 23:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.93,f,67.95,M,37.16,F
2021-04-27 23:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.28,f,67.14,M,36.71,F
2021-04-27 23:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.68,f,67.57,M,36.95,F
2021-04-27 23:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.10,f,67.70,M,37.02,F
2021-04-27 23:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.72,f,67.58,M,36.95,F
2021-04-27 23:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.41,f,67.18,M,36.73,F
2021-04-27 23:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.27,f,67.14,M,36.71,F
2021-04-27 23:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.99,f,67.66,M,37.00,F
2021-04-27 23:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.33,f,67.77,M,37.06,F
2021-04-27 23:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.96,f,67.35,M,36.83,F
2021-04-27 23:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.99,f,67.66,M,37.00,F
2021-04-27 23:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.73,f,67.58,M,36.95,F
2021-04-27 23:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.46,f,66.89,M,36.58,F
2021-04-27 23:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.91,f,67.64,M,36.98,F
2021-04-27 23:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.11,f,67.70,M,37.02,F
2021-04-27 23:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.45,f,67.19,M,36.74,F
2021-04-27 23:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.65,f,67.56,M,36.94,F
2021-04-27 23:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.70,f,67.27,M,36.78,F
2021-04-27 23:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.40,f,67.48,M,36.90,F
2021-04-27 23:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.10,f,67.69,M,37.02,F
2021-04-27 23:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.06,f,67.38,M,36.84,F
2021-04-27 23:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.73,f,67.58,M,36.95,F
2021-04-27 23:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.86,f,67.32,M,36.81,F
2021-04-27 23:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.75,f,67.28,M,36.79,F
2021-04-27 23:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.12,f,67.70,M,37.02,F
2021-04-27 23:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.72,f,66.97,M,36.62,F
2021-04-27 23:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.26,f,67.75,M,37.04,F
2021-04-27 23:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.23,f,67.73,M,37.04,F
2021-04-27 23:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.88,f,67.32,M,36.81,F
2021-04-27 23:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.68,f,67.26,M,36.78,F
2021-04-27 23:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.97,f,67.35,M,36.83,F
2021-04-27 23:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.36,f,67.47,M,36.89,F
2021-04-27 23:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.23,f,67.13,M,36.70,F
2021-04-27 23:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.46,f,67.80,M,37.08,F
2021-04-27 23:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.42,f,67.19,M,36.74,F
2021-04-27 23:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.00,f,67.06,M,36.67,F
2021-04-27 23:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.72,f,68.19,M,37.29,F
2021-04-27 23:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.26,f,67.14,M,36.71,F
2021-04-27 23:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.42,f,66.88,M,36.57,F
2021-04-27 23:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.49,f,67.82,M,37.08,F
2021-04-27 23:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.66,f,67.26,M,36.78,F
2021-04-27 23:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.21,f,67.73,M,37.03,F
2021-04-27 23:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.85,f,67.62,M,36.98,F
2021-04-27 23:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.17,f,66.80,M,36.53,F
2021-04-27 23:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.40,f,67.18,M,36.73,F
2021-04-27 23:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.19,f,68.03,M,37.20,F
2021-04-27 23:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.15,f,67.10,M,36.69,F
2021-04-27 23:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.31,f,66.85,M,36.55,F
2021-04-27 23:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.76,f,68.20,M,37.29,F
2021-04-27 23:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.82,f,67.61,M,36.97,F
2021-04-27 23:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.01,f,66.45,M,36.34,F
2021-04-27 23:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.59,f,67.54,M,36.93,F
2021-04-27 23:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.34,f,67.77,M,37.06,F
2021-04-27 23:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.72,f,66.97,M,36.62,F
2021-04-27 23:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.22,f,67.43,M,36.87,F
2021-04-27 23:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.84,f,67.92,M,37.14,F
2021-04-27 23:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.86,f,66.71,M,36.48,F
2021-04-27 23:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.47,f,67.20,M,36.74,F
2021-04-27 23:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.12,f,67.70,M,37.02,F
2021-04-27 23:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.38,f,67.17,M,36.73,F
2021-04-27 23:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.95,f,67.65,M,36.99,F
2021-04-27 23:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.25,f,67.44,M,36.88,F
2021-04-27 23:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.04,f,66.76,M,36.51,F
2021-04-27 23:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.30,f,67.15,M,36.72,F
2021-04-27 23:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.19,f,67.72,M,37.03,F
2021-04-27 23:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.73,f,67.28,M,36.79,F
2021-04-27 23:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.81,f,67.30,M,36.80,F
2021-04-27 23:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.46,f,67.20,M,36.74,F
2021-04-27 23:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.91,f,67.33,M,36.82,F
2021-04-27 23:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.47,f,67.20,M,36.74,F
2021-04-27 23:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.28,f,67.14,M,36.71,F
2021-04-27 23:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.74,f,67.59,M,36.96,F
2021-04-27 23:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.42,f,67.49,M,36.90,F
2021-04-27 23:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.27,f,66.83,M,36.55,F
2021-04-27 23:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.35,f,67.16,M,36.73,F
2021-04-27 23:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.26,f,67.44,M,36.88,F
2021-04-27 23:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.83,f,67.31,M,36.81,F
2021-04-27 23:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.92,f,67.03,M,36.65,F
2021-04-27 23:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.17,f,67.41,M,36.86,F
2021-04-27 23:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.80,f,67.30,M,36.80,F
2021-04-27 23:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.28,f,67.14,M,36.71,F
2021-04-27 23:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.48,f,67.51,M,36.91,F
2021-04-27 23:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.35,f,67.16,M,36.72,F
2021-04-27 23:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.97,f,66.74,M,36.50,F
2021-04-27 23:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.50,f,67.51,M,36.92,F
2021-04-27 23:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.92,f,67.64,M,36.99,F
2021-04-27 23:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.10,f,66.78,M,36.52,F
2021-04-27 23:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.81,f,67.00,M,36.64,F
2021-04-27 23:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.76,f,67.29,M,36.79,F
2021-04-27 23:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.39,M,36.85,F
2021-04-27 23:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.17,f,67.11,M,36.70,F
2021-04-27 23:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.60,f,66.93,M,36.60,F
2021-04-27 23:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.52,f,67.21,M,36.75,F
2021-04-27 23:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.99,f,67.36,M,36.83,F
2021-04-27 23:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.54,f,67.52,M,36.92,F
2021-04-27 23:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.07,f,66.77,M,36.51,F
2021-04-27 23:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.16,f,66.80,M,36.53,F
2021-04-27 23:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.38,M,36.85,F
2021-04-27 23:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.12,f,66.79,M,36.52,F
2021-04-27 23:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.42,f,66.88,M,36.57,F
2021-04-27 23:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.77,f,67.90,M,37.13,F
2021-04-27 23:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.44,f,67.19,M,36.74,F
2021-04-27 23:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.02,f,66.76,M,36.50,F
2021-04-27 23:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.91,f,67.33,M,36.82,F
2021-04-27 23:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.13,f,66.49,M,36.35,F
2021-04-27 23:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.83,f,67.01,M,36.64,F
2021-04-27 23:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.54,f,67.53,M,36.92,F
2021-04-27 23:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.73,f,67.28,M,36.79,F
2021-04-27 23:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.43,f,67.19,M,36.74,F
2021-04-27 23:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.81,f,66.69,M,36.47,F
2021-04-27 23:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.40,f,67.18,M,36.73,F
2021-04-27 23:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.85,f,67.01,M,36.64,F
2021-04-27 23:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.42,f,67.18,M,36.74,F
2021-04-27 23:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.31,f,66.85,M,36.55,F
2021-04-27 23:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.19,f,67.42,M,36.86,F
2021-04-27 23:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.03,f,67.07,M,36.67,F
2021-04-27 23:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.86,f,66.71,M,36.48,F
2021-04-27 23:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.02,f,67.06,M,36.67,F
2021-04-27 23:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.91,f,67.03,M,36.65,F
2021-04-27 23:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.69,f,67.27,M,36.78,F
2021-04-27 23:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.73,f,67.58,M,36.96,F
2021-04-27 23:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.13,f,66.49,M,36.36,F
2021-04-27 23:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.59,f,66.93,M,36.60,F
2021-04-27 23:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.61,f,67.24,M,36.77,F
2021-04-27 23:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.60,f,66.93,M,36.60,F
2021-04-27 23:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.56,f,67.23,M,36.76,F
2021-04-27 23:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.83,f,67.31,M,36.80,F
2021-04-27 23:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.41,f,66.88,M,36.57,F
2021-04-27 23:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.17,f,66.80,M,36.53,F
2021-04-27 23:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.17,f,67.11,M,36.69,F
2021-04-27 23:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.97,f,66.74,M,36.49,F
2021-04-27 23:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.98,f,67.35,M,36.83,F
2021-04-27 23:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.47,f,67.20,M,36.74,F
2021-04-27 23:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.70,f,66.97,M,36.62,F
2021-04-27 23:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.33,f,66.55,M,36.39,F
2021-04-27 23:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.08,f,66.78,M,36.51,F
2021-04-27 23:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.57,f,67.53,M,36.93,F
2021-04-27 23:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.32,f,67.15,M,36.72,F
2021-04-27 23:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.33,f,66.85,M,36.55,F
2021-04-27 23:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.68,f,66.96,M,36.61,F
2021-04-27 23:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.49,f,67.20,M,36.75,F
2021-04-27 23:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.19,f,66.81,M,36.53,F
2021-04-27 23:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.30,f,66.23,M,36.22,F
2021-04-27 23:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.68,f,67.57,M,36.95,F
2021-04-27 23:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.54,f,67.52,M,36.92,F
2021-04-27 23:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.40,f,66.57,M,36.40,F
2021-04-27 23:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.40,f,66.87,M,36.57,F
2021-04-27 23:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.84,f,67.01,M,36.64,F
2021-04-27 23:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.46,f,67.20,M,36.74,F
2021-04-27 23:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.84,f,67.01,M,36.64,F
2021-04-27 23:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.90,f,66.72,M,36.48,F
2021-04-27 23:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.71,f,67.27,M,36.78,F
2021-04-27 23:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.61,f,66.94,M,36.60,F
2021-04-27 23:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.90,f,66.72,M,36.48,F
2021-04-27 23:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.07,f,66.77,M,36.51,F
2021-04-27 23:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.49,f,66.90,M,36.58,F
2021-04-27 23:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.54,f,67.22,M,36.76,F
2021-04-27 23:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.75,f,66.98,M,36.63,F
2021-04-27 23:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.25,f,66.83,M,36.54,F
2021-04-27 23:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.11,f,67.40,M,36.85,F
2021-04-27 23:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.38,f,67.17,M,36.73,F
2021-04-27 23:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.33,f,65.94,M,36.05,F
2021-04-27 23:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.19,f,67.42,M,36.87,F
2021-04-27 23:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.07,f,67.38,M,36.85,F
2021-04-27 23:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.66,f,66.34,M,36.28,F
2021-04-27 23:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.21,f,67.12,M,36.70,F
2021-04-27 23:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.31,f,67.45,M,36.88,F
2021-04-27 23:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.06,f,66.77,M,36.51,F
2021-04-27 23:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.30,f,66.84,M,36.55,F
2021-04-27 23:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.08,f,66.78,M,36.51,F
2021-04-27 23:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.42,f,66.88,M,36.57,F
2021-04-27 23:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.06,f,67.68,M,37.01,F
2021-04-27 23:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.64,f,66.64,M,36.44,F
2021-04-27 23:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.99,f,66.44,M,36.33,F
2021-04-27 23:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.68,f,67.26,M,36.78,F
2021-04-27 23:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.79,f,66.99,M,36.63,F
2021-04-27 23:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.67,f,66.96,M,36.61,F
2021-04-27 23:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.72,f,66.67,M,36.45,F
2021-04-27 23:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.53,f,66.91,M,36.59,F
2021-04-27 23:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.55,f,66.92,M,36.59,F
2021-04-27 23:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.78,f,66.99,M,36.63,F
2021-04-27 23:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.35,f,67.16,M,36.73,F
2021-04-27 23:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.40,f,66.57,M,36.40,F
2021-04-27 23:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.94,f,66.73,M,36.49,F
2021-04-27 23:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.35,f,67.16,M,36.73,F
2021-04-27 23:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.57,f,66.62,M,36.43,F
2021-04-27 23:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.02,f,67.37,M,36.84,F
2021-04-27 23:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.20,f,67.12,M,36.70,F
2021-04-27 23:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.30,f,66.54,M,36.38,F
2021-04-27 23:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.46,f,66.89,M,36.58,F
2021-04-27 23:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.06,f,67.07,M,36.68,F
2021-04-27 23:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.45,f,66.58,M,36.41,F
2021-04-27 23:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.76,f,67.59,M,36.96,F
2021-04-27 23:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.74,f,66.98,M,36.62,F
2021-04-27 23:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.44,f,65.97,M,36.07,F
2021-04-27 23:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.49,f,67.51,M,36.92,F
2021-04-27 23:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.84,f,66.70,M,36.47,F
2021-04-27 23:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.52,f,66.61,M,36.42,F
2021-04-27 23:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.19,f,67.72,M,37.03,F
2021-04-27 23:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.86,f,66.71,M,36.48,F
2021-04-27 23:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.24,f,66.52,M,36.37,F
2021-04-27 23:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.93,f,67.34,M,36.82,F
2021-04-27 23:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.54,f,66.61,M,36.42,F
2021-04-27 23:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.49,f,66.90,M,36.58,F
2021-04-27 23:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.74,f,67.28,M,36.79,F
2021-04-27 23:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.65,f,66.65,M,36.44,F
2021-04-27 23:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.41,f,67.18,M,36.73,F
2021-04-27 23:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.46,f,67.50,M,36.91,F
2021-04-27 23:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.94,f,66.43,M,36.32,F
2021-04-27 23:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.64,f,66.95,M,36.61,F
2021-04-27 23:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.54,f,67.22,M,36.76,F
2021-04-27 23:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.27,f,66.53,M,36.38,F
2021-04-27 23:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.73,f,66.97,M,36.62,F
2021-04-27 23:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.47,f,66.90,M,36.58,F
2021-04-27 23:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.78,f,66.99,M,36.63,F
2021-04-27 23:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.20,f,67.42,M,36.87,F
2021-04-27 23:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.19,f,66.81,M,36.53,F
2021-04-27 23:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.55,f,66.00,M,36.09,F
2021-04-27 23:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.55,f,67.53,M,36.93,F
2021-04-27 23:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.37,f,67.17,M,36.73,F
2021-04-27 23:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.89,f,66.41,M,36.32,F
2021-04-27 23:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.38,f,67.17,M,36.73,F
2021-04-27 23:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.12,f,66.79,M,36.52,F
2021-04-27 23:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.78,f,66.99,M,36.63,F
2021-04-27 23:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.12,f,66.79,M,36.52,F
2021-04-27 23:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.16,f,66.80,M,36.53,F
2021-04-27 23:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.97,f,67.05,M,36.66,F
2021-04-27 23:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.37,f,66.86,M,36.56,F
2021-04-27 23:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.13,f,66.49,M,36.36,F
2021-04-27 23:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.95,f,67.35,M,36.82,F
2021-04-27 23:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.75,f,67.59,M,36.96,F
2021-04-27 23:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.60,f,66.02,M,36.10,F
2021-04-27 23:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.19,f,67.11,M,36.70,F
2021-04-27 23:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.51,f,67.82,M,37.09,F
2021-04-27 23:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.60,f,66.02,M,36.10,F
2021-04-27 23:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.01,f,66.76,M,36.50,F
2021-04-27 23:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.04,f,67.68,M,37.01,F
2021-04-27 23:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.38,f,66.26,M,36.23,F
2021-04-27 23:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.67,f,66.95,M,36.61,F
2021-04-27 23:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.00,f,67.36,M,36.83,F
2021-04-27 23:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.12,f,66.18,M,36.19,F
2021-04-27 23:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.99,f,67.05,M,36.67,F
2021-04-27 23:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.82,f,67.31,M,36.80,F
2021-04-27 23:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.32,f,66.24,M,36.22,F
2021-04-27 23:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.90,f,67.03,M,36.65,F
2021-04-27 23:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.06,f,67.38,M,36.84,F
2021-04-27 23:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.56,f,66.62,M,36.43,F
2021-04-27 23:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.53,f,66.61,M,36.42,F
2021-04-27 23:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.27,f,66.83,M,36.54,F
2021-04-27 23:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.14,f,66.79,M,36.52,F
2021-04-27 23:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.24,f,67.13,M,36.71,F
2021-04-27 23:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.88,f,66.72,M,36.48,F
2021-04-27 23:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.23,f,66.82,M,36.54,F
2021-04-27 23:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.02,f,66.45,M,36.34,F
2021-04-27 23:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.09,f,67.08,M,36.68,F
2021-04-27 23:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.71,f,66.97,M,36.62,F
2021-04-27 23:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.80,f,66.39,M,36.30,F
2021-04-27 23:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.24,f,67.13,M,36.71,F
2021-04-27 23:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.80,f,67.61,M,36.97,F
2021-04-27 23:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.84,f,66.40,M,36.31,F
2021-04-27 23:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.50,f,66.60,M,36.42,F
2021-04-27 23:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.11,f,67.09,M,36.68,F
2021-04-27 23:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.66,f,66.95,M,36.61,F
2021-04-27 23:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.72,f,66.36,M,36.29,F
2021-04-27 23:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.50,f,66.90,M,36.58,F
2021-04-27 23:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.09,f,67.08,M,36.68,F
2021-04-27 23:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.51,f,67.21,M,36.75,F
2021-04-27 23:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.00,f,66.45,M,36.33,F
2021-04-27 23:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.01,f,66.15,M,36.17,F
2021-04-27 23:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.40,f,68.09,M,37.23,F
2021-04-27 23:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.47,f,66.59,M,36.41,F
2021-04-27 23:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.70,f,66.36,M,36.28,F
2021-04-27 23:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.72,f,67.58,M,36.95,F
2021-04-27 23:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.84,f,66.40,M,36.31,F
2021-04-27 23:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.32,f,66.85,M,36.55,F
2021-04-27 23:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.69,f,66.96,M,36.61,F
2021-04-27 23:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.69,f,66.96,M,36.61,F
2021-04-27 23:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.70,f,67.27,M,36.78,F
2021-04-27 23:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.38,f,65.95,M,36.06,F
2021-04-27 23:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.29,f,67.14,M,36.72,F
2021-04-27 23:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.73,f,67.58,M,36.95,F
2021-04-27 23:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.27,f,65.92,M,36.05,F
2021-04-27 23:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.38,f,67.17,M,36.73,F
2021-04-27 23:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.58,f,67.54,M,36.93,F
2021-04-27 23:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.60,f,66.02,M,36.10,F
2021-04-27 23:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.22,f,66.82,M,36.54,F
2021-04-27 23:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.77,f,66.99,M,36.63,F
2021-04-27 23:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.75,f,66.98,M,36.63,F
2021-04-27 23:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.53,f,66.61,M,36.42,F
2021-04-27 23:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.94,f,66.43,M,36.32,F
2021-04-27 23:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.76,f,67.29,M,36.79,F
2021-04-27 23:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.71,f,66.97,M,36.62,F
2021-04-27 23:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.17,f,66.19,M,36.20,F
2021-04-27 23:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.69,f,66.96,M,36.61,F
2021-04-27 23:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.44,f,67.19,M,36.74,F
2021-04-27 23:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.83,f,66.39,M,36.30,F
2021-04-27 23:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.67,f,66.96,M,36.61,F
2021-04-27 23:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.41,f,67.18,M,36.73,F
2021-04-27 23:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.96,f,66.43,M,36.33,F
2021-04-27 23:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.57,f,66.62,M,36.43,F
2021-04-27 23:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.30,f,67.15,M,36.72,F
2021-04-27 23:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.87,f,66.41,M,36.31,F
2021-04-27 23:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.21,f,66.81,M,36.53,F
2021-04-27 23:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.93,f,67.34,M,36.82,F
2021-04-27 23:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.52,f,66.60,M,36.42,F
2021-04-27 23:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.26,f,66.22,M,36.21,F
2021-04-27 23:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.45,f,67.19,M,36.74,F
2021-04-27 23:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.16,f,67.10,M,36.69,F
2021-04-27 23:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.64,f,66.64,M,36.44,F
2021-04-27 23:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.66,f,66.95,M,36.61,F
2021-04-27 23:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.44,f,67.19,M,36.74,F
2021-04-27 23:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.59,f,66.32,M,36.27,F
2021-04-27 23:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.22,f,67.12,M,36.70,F
2021-04-27 23:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.23,f,66.82,M,36.54,F
2021-04-27 23:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.07,f,66.77,M,36.51,F
2021-04-27 23:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.02,f,67.37,M,36.84,F
2021-04-27 23:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.55,f,66.31,M,36.26,F
2021-04-27 23:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.14,f,67.10,M,36.69,F
2021-04-27 23:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.30,f,67.45,M,36.88,F
2021-04-27 23:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.70,f,66.36,M,36.28,F
2021-04-27 23:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.60,f,67.24,M,36.77,F
2021-04-27 23:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.97,f,66.74,M,36.50,F
2021-04-27 23:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.51,f,66.30,M,36.25,F
2021-04-27 23:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.27,f,68.05,M,37.21,F
2021-04-27 23:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.06,f,66.77,M,36.51,F
2021-04-27 23:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.24,f,66.22,M,36.21,F
2021-04-27 23:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.97,f,68.27,M,37.33,F
2021-04-27 23:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.94,f,66.43,M,36.32,F
2021-04-27 23:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.03,f,66.15,M,36.17,F
2021-04-27 23:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.93,f,68.25,M,37.32,F
2021-04-27 23:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.63,f,66.64,M,36.44,F
2021-04-27 23:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.26,f,66.53,M,36.38,F
2021-04-27 23:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.36,f,67.77,M,37.06,F
2021-04-27 23:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.88,f,67.02,M,36.65,F
2021-04-27 23:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.39,f,66.87,M,36.56,F
2021-04-27 23:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.29,f,67.15,M,36.72,F
2021-04-27 23:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.32,f,66.85,M,36.55,F
2021-04-27 23:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.71,f,67.58,M,36.95,F
2021-04-27 23:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.18,f,67.11,M,36.70,F
2021-04-27 23:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.23,f,66.21,M,36.21,F
2021-04-27 23:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.74,f,67.89,M,37.12,F
2021-04-27 23:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.39,f,67.18,M,36.73,F
2021-04-27 23:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.99,f,66.44,M,36.33,F
2021-04-27 23:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.92,f,67.03,M,36.65,F
2021-04-27 23:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.71,f,67.58,M,36.95,F
2021-04-27 23:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.56,f,66.92,M,36.59,F
2021-04-27 23:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.70,f,66.97,M,36.62,F
2021-04-27 23:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.72,f,66.97,M,36.62,F
2021-04-27 23:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.84,f,67.01,M,36.64,F
2021-04-27 23:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.11,f,67.39,M,36.85,F
2021-04-27 23:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.81,f,67.00,M,36.63,F
2021-04-27 23:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.40,f,66.57,M,36.40,F
2021-04-27 23:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.38,M,36.85,F
2021-04-27 23:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.50,f,67.21,M,36.75,F
2021-04-27 23:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.06,f,67.38,M,36.84,F
2021-04-27 23:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.22,f,67.12,M,36.70,F
2021-04-27 23:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.13,f,66.79,M,36.52,F
2021-04-27 23:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.98,f,67.36,M,36.83,F
2021-04-27 23:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.90,f,67.02,M,36.65,F
2021-04-27 23:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.81,f,67.00,M,36.64,F
2021-04-27 23:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.70,f,67.57,M,36.95,F
2021-04-27 23:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.46,f,67.19,M,36.74,F
2021-04-27 23:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.15,f,66.80,M,36.53,F
2021-04-27 23:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.29,f,67.75,M,37.05,F
2021-04-27 23:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.79,f,66.69,M,36.46,F
2021-04-27 23:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.26,f,67.14,M,36.71,F
2021-04-27 23:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.75,f,68.20,M,37.29,F
2021-04-27 23:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.21,f,67.12,M,36.70,F
2021-04-27 23:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.54,f,66.31,M,36.26,F
2021-04-27 23:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.07,f,67.38,M,36.85,F
2021-04-27 23:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.26,f,68.05,M,37.21,F
2021-04-27 23:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.41,f,66.57,M,36.40,F
2021-04-27 23:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.76,f,66.98,M,36.63,F
2021-04-27 23:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.70,f,68.49,M,37.45,F
2021-04-27 23:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.46,f,66.59,M,36.41,F
2021-04-27 23:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.50,f,67.21,M,36.75,F
2021-04-27 23:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.07,f,67.69,M,37.01,F
2021-04-27 23:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.81,f,67.00,M,36.63,F
2021-04-27 23:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.85,f,67.31,M,36.81,F
2021-04-27 23:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.92,f,67.64,M,36.99,F
2021-04-27 23:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.94,f,67.04,M,36.66,F
2021-04-27 23:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.52,f,67.52,M,36.92,F
2021-04-27 23:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.17,f,67.72,M,37.03,F
2021-04-27 23:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.21,f,66.81,M,36.53,F
2021-04-27 23:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.04,f,67.37,M,36.84,F
2021-04-27 23:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.28,f,67.75,M,37.05,F
2021-04-27 23:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.99,f,67.05,M,36.66,F
2021-04-27 23:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.63,f,67.55,M,36.94,F
2021-04-27 23:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.23,f,67.74,M,37.04,F
2021-04-27 23:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.33,f,67.16,M,36.72,F
2021-04-27 23:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.64,f,67.25,M,36.77,F
2021-04-27 23:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.52,f,67.52,M,36.92,F
2021-04-27 23:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.06,f,67.99,M,37.18,F
2021-04-27 23:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.05,f,67.38,M,36.84,F
2021-04-27 23:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.39,f,67.18,M,36.73,F
2021-04-27 23:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.05,f,67.99,M,37.18,F
2021-04-27 23:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.96,f,67.04,M,36.66,F
2021-04-27 23:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.92,f,67.34,M,36.82,F
2021-04-27 23:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.46,f,68.11,M,37.24,F
2021-04-27 23:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.92,f,67.95,M,37.15,F
2021-04-27 23:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.75,f,66.98,M,36.62,F
2021-04-27 23:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.25,f,67.13,M,36.71,F
2021-04-27 23:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.86,f,67.93,M,37.14,F
2021-04-27 23:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.70,f,67.88,M,37.12,F
2021-04-27 23:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.43,f,67.49,M,36.91,F
2021-04-27 23:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.03,f,67.68,M,37.01,F
2021-04-27 23:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.90,f,67.63,M,36.98,F
2021-04-27 23:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.91,f,67.33,M,36.82,F
2021-04-27 23:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.94,f,67.34,M,36.82,F
2021-04-27 23:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.19,f,68.33,M,37.37,F
2021-04-27 23:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.84,f,67.62,M,36.97,F
2021-04-27 23:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.34,f,67.16,M,36.72,F
2021-04-27 23:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.54,f,68.14,M,37.26,F
2021-04-27 23:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.99,f,67.97,M,37.17,F
2021-04-27 23:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.58,f,67.23,M,36.76,F
2021-04-27 23:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.61,f,67.85,M,37.10,F
2021-04-27 23:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.39,M,36.85,F
2021-04-27 23:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.99,f,67.97,M,37.17,F
2021-04-27 23:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.18,f,68.02,M,37.20,F
2021-04-27 23:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.17,f,67.41,M,36.86,F
2021-04-27 23:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.30,f,68.06,M,37.22,F
2021-04-27 23:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.40,f,67.79,M,37.07,F
2021-04-27 23:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.86,f,67.32,M,36.81,F
2021-04-27 23:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.28,f,67.75,M,37.05,F
2021-04-27 23:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.17,f,67.72,M,37.03,F
2021-04-27 23:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.91,f,68.25,M,37.32,F
2021-04-27 23:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.68,f,67.57,M,36.95,F
2021-04-27 23:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.20,f,67.42,M,36.87,F
2021-04-27 23:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.34,f,68.68,M,37.56,F
2021-04-27 23:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.70,f,66.96,M,36.62,F
2021-04-27 23:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.51,f,67.21,M,36.75,F
2021-04-27 23:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.94,f,69.17,M,37.82,F
2021-04-27 23:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.26,f,67.14,M,36.71,F
2021-04-27 23:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.38,f,68.09,M,37.23,F
2021-04-27 23:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.16,f,68.02,M,37.19,F
2021-04-27 23:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.16,f,67.10,M,36.69,F
2021-04-27 23:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.60,f,68.15,M,37.27,F
2021-04-27 23:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.10,f,68.30,M,37.35,F
2021-04-27 23:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.76,f,67.29,M,36.79,F
2021-04-27 23:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.26,f,68.05,M,37.21,F
2021-04-27 23:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.19,f,68.03,M,37.20,F
2021-04-27 23:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.42,f,67.49,M,36.90,F
2021-04-27 23:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.69,f,68.18,M,37.28,F
2021-04-27 23:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.50,f,67.51,M,36.92,F
2021-04-27 23:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.83,f,67.92,M,37.14,F
2021-04-27 23:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.02,f,68.59,M,37.50,F
2021-04-27 23:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.08,f,67.39,M,36.85,F
2021-04-27 23:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.86,f,68.23,M,37.31,F
2021-04-27 23:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.83,f,67.92,M,37.14,F
2021-04-27 23:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.52,f,66.91,M,36.59,F
2021-04-27 23:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.20,f,68.95,M,37.70,F
2021-04-27 23:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.56,f,68.14,M,37.26,F
2021-04-27 23:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.37,f,67.17,M,36.73,F
2021-04-27 23:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.78,f,68.51,M,37.46,F
2021-04-27 23:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.94,f,68.56,M,37.49,F
2021-04-27 23:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.30,f,67.15,M,36.72,F
2021-04-27 23:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.56,f,68.14,M,37.26,F
2021-04-27 23:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.97,f,68.27,M,37.33,F
2021-04-27 23:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.61,f,67.55,M,36.94,F
2021-04-27 23:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.12,f,68.31,M,37.35,F
2021-04-27 23:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.68,f,67.87,M,37.11,F
2021-04-27 23:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.70,f,67.57,M,36.95,F
2021-04-27 23:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.64,f,68.17,M,37.27,F
2021-04-27 23:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.57,f,68.14,M,37.26,F
2021-04-27 23:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.63,f,67.55,M,36.94,F
2021-04-27 23:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.56,f,68.14,M,37.26,F
2021-04-27 23:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.73,f,67.89,M,37.12,F
2021-04-27 23:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.64,f,67.56,M,36.94,F
2021-04-27 23:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.88,f,68.85,M,37.65,F
2021-04-27 23:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.95,f,67.96,M,37.16,F
2021-04-27 23:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.96,f,67.35,M,36.83,F
2021-04-27 23:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.22,f,68.34,M,37.37,F
2021-04-27 23:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.78,f,67.90,M,37.13,F
2021-04-27 23:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.27,f,67.75,M,37.05,F
2021-04-27 23:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.62,f,68.16,M,37.27,F
2021-04-27 23:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.92,f,68.56,M,37.49,F
2021-04-27 23:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.37,f,67.78,M,37.06,F
2021-04-27 23:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.71,f,67.58,M,36.95,F
2021-04-27 23:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.18,f,68.02,M,37.20,F
2021-04-27 23:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.91,f,67.94,M,37.15,F
2021-04-27 23:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.03,f,67.98,M,37.17,F
2021-04-27 23:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.65,f,68.17,M,37.27,F
2021-04-27 23:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.09,f,68.30,M,37.35,F
2021-04-27 23:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.96,f,67.65,M,36.99,F
2021-04-27 23:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.55,f,68.14,M,37.26,F
2021-04-27 23:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.07,f,68.30,M,37.34,F
2021-04-27 23:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.48,f,67.81,M,37.08,F
2021-04-27 23:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.20,f,68.34,M,37.37,F
2021-04-27 23:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.19,f,68.33,M,37.36,F
2021-04-27 23:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.02,f,67.37,M,36.84,F
2021-04-27 23:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.43,f,68.10,M,37.24,F
2021-04-27 23:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.44,f,68.71,M,37.57,F
2021-04-27 23:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.23,f,67.74,M,37.04,F
2021-04-27 23:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.86,f,67.93,M,37.14,F
2021-04-27 23:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.53,f,68.44,M,37.42,F
2021-04-27 23:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.59,f,68.15,M,37.26,F
2021-04-27 23:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.99,f,67.66,M,37.00,F
2021-04-27 23:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.61,f,68.16,M,37.27,F
2021-04-27 23:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.62,f,68.16,M,37.27,F
2021-04-27 23:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.31,f,68.06,M,37.22,F
2021-04-27 23:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.51,f,68.43,M,37.42,F
2021-04-27 23:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.51,f,67.82,M,37.08,F
2021-04-27 23:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.69,f,67.88,M,37.11,F
2021-04-27 23:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.56,f,68.14,M,37.26,F
2021-04-27 23:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.21,f,68.34,M,37.37,F
2021-04-27 23:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.85,f,67.92,M,37.14,F
2021-04-27 23:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.21,f,68.03,M,37.20,F
2021-04-27 23:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.61,f,68.46,M,37.44,F
2021-04-27 23:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.61,f,67.85,M,37.10,F
2021-04-27 23:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.55,f,67.53,M,36.92,F
2021-04-27 23:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.11,f,68.92,M,37.69,F
2021-04-27 23:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.81,f,68.22,M,37.30,F
2021-04-27 23:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.05,f,67.68,M,37.01,F
2021-04-27 23:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.55,f,68.44,M,37.42,F
2021-04-27 23:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.36,f,67.78,M,37.06,F
2021-04-27 23:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.41,f,68.71,M,37.57,F
2021-04-27 23:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.94,f,68.26,M,37.32,F
2021-04-27 23:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.71,f,67.58,M,36.95,F
2021-04-27 23:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.99,f,68.88,M,37.67,F
2021-04-27 23:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.20,f,67.73,M,37.03,F
2021-04-27 23:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.24,f,67.74,M,37.04,F
2021-04-27 23:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.40,f,69.31,M,37.90,F
2021-04-27 23:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.73,f,67.89,M,37.12,F
2021-04-27 23:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.06,f,67.99,M,37.18,F
2021-04-27 23:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.33,f,68.68,M,37.55,F
2021-04-27 23:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.62,f,67.85,M,37.10,F
2021-04-27 23:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.99,f,68.58,M,37.50,F
2021-04-27 23:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.28,f,68.06,M,37.21,F
2021-04-27 23:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.37,f,68.08,M,37.23,F
2021-04-27 23:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.34,f,68.99,M,37.72,F
2021-04-27 23:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.41,f,68.10,M,37.24,F
2021-04-27 23:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.88,f,67.93,M,37.15,F
2021-04-27 23:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.14,f,68.32,M,37.36,F
2021-04-27 23:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.53,f,68.13,M,37.25,F
2021-04-27 23:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.61,f,67.85,M,37.10,F
2021-04-27 23:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.39,f,69.00,M,37.73,F
2021-04-27 23:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.38,f,68.70,M,37.56,F
2021-04-27 23:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.12,f,67.70,M,37.02,F
2021-04-27 23:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.64,f,68.77,M,37.61,F
2021-04-27 23:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.31,f,67.76,M,37.05,F
2021-04-27 23:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.25,f,68.05,M,37.21,F
2021-04-27 23:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.02,f,69.20,M,37.84,F
2021-04-27 23:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.96,f,67.96,M,37.16,F
2021-04-27 23:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.73,f,68.50,M,37.45,F
2021-04-27 23:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.12,f,68.31,M,37.35,F
2021-04-27 23:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.11,f,68.31,M,37.35,F
2021-04-27 23:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.24,f,68.35,M,37.37,F
2021-04-27 23:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.42,f,67.79,M,37.07,F
2021-04-27 23:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.54,f,68.74,M,37.59,F
2021-04-27 23:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.46,f,68.72,M,37.58,F
2021-04-27 23:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.11,f,67.70,M,37.02,F
2021-04-27 23:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.60,f,68.46,M,37.43,F
2021-04-27 23:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.91,f,68.55,M,37.48,F
2021-04-27 23:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.45,f,68.41,M,37.41,F
2021-04-27 23:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.59,f,68.46,M,37.43,F
2021-04-27 23:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.20,f,68.34,M,37.37,F
2021-04-27 23:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.51,f,68.13,M,37.25,F
2021-04-27 23:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.23,f,68.65,M,37.54,F
2021-04-27 23:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.03,f,68.59,M,37.51,F
2021-04-27 23:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.24,f,67.74,M,37.04,F
2021-04-27 23:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.51,f,68.74,M,37.59,F
2021-04-27 23:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.67,f,69.09,M,37.78,F
2021-04-27 23:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.67,f,67.87,M,37.11,F
2021-04-27 23:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.58,f,68.45,M,37.43,F
2021-04-27 23:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.07,f,68.91,M,37.68,F
2021-04-27 23:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.22,f,68.34,M,37.37,F
2021-04-27 23:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.97,f,67.96,M,37.16,F
2021-04-27 23:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.73,f,69.11,M,37.79,F
2021-04-27 23:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.32,f,68.68,M,37.55,F
2021-04-27 23:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.24,f,67.13,M,36.71,F
2021-04-27 23:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.42,f,69.62,M,38.07,F
2021-04-27 23:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.80,f,68.82,M,37.63,F
2021-04-27 23:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.28,f,67.75,M,37.05,F
2021-04-27 23:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.06,f,68.90,M,37.68,F
2021-04-27 23:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.88,f,68.54,M,37.48,F
2021-04-27 23:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.15,f,68.32,M,37.36,F
2021-04-27 23:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.22,f,68.34,M,37.37,F
2021-04-27 23:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.46,f,69.03,M,37.74,F
2021-04-27 23:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.14,f,68.62,M,37.52,F
2021-04-27 23:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.61,f,68.16,M,37.27,F
2021-04-27 23:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.27,f,68.66,M,37.54,F
2021-04-27 23:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.47,f,68.72,M,37.58,F
2021-04-27 23:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.84,f,68.23,M,37.31,F
2021-04-27 23:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.77,f,68.51,M,37.46,F
2021-04-27 23:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.08,f,68.91,M,37.68,F
2021-04-27 23:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.67,f,68.48,M,37.44,F
2021-04-27 23:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.18,f,68.33,M,37.36,F
2021-04-27 23:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.80,f,68.82,M,37.63,F
2021-04-27 23:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.14,f,68.93,M,37.69,F
2021-04-27 23:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.49,f,68.12,M,37.25,F
2021-04-27 23:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.88,f,68.54,M,37.48,F
2021-04-27 23:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.50,f,68.73,M,37.58,F
2021-04-27 23:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.85,f,68.54,M,37.48,F
2021-04-27 23:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.06,f,68.90,M,37.68,F
2021-04-27 23:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.72,f,68.49,M,37.45,F
2021-04-27 23:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.57,f,68.75,M,37.60,F
2021-04-27 23:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.87,f,68.54,M,37.48,F
2021-04-27 23:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.06,f,68.60,M,37.51,F
2021-04-27 23:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.32,f,69.29,M,37.89,F
2021-04-27 23:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.57,f,68.76,M,37.60,F
2021-04-27 23:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.34,f,68.08,M,37.22,F
2021-04-27 23:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.51,f,69.04,M,37.75,F
2021-04-27 23:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.08,f,68.91,M,37.68,F
2021-04-27 23:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.68,f,68.48,M,37.45,F
2021-04-27 23:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.43,f,68.71,M,37.57,F
2021-04-27 23:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.61,f,69.07,M,37.77,F
2021-04-27 23:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.93,f,68.86,M,37.66,F
2021-04-27 23:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.14,f,68.32,M,37.36,F
2021-04-27 23:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.34,f,68.68,M,37.56,F
2021-04-27 23:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.01,f,69.50,M,38.00,F
2021-04-27 23:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.04,f,68.29,M,37.34,F
2021-04-27 23:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.13,f,68.31,M,37.35,F
2021-04-27 23:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.10,f,68.91,M,37.68,F
2021-04-27 23:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.53,f,69.05,M,37.75,F
2021-04-27 23:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.71,f,68.49,M,37.45,F
2021-04-27 23:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.41,f,69.01,M,37.74,F
2021-04-27 23:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.22,f,68.95,M,37.70,F
2021-04-27 23:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.44,f,68.72,M,37.57,F
2021-04-27 23:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.48,f,69.03,M,37.75,F
2021-04-27 23:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.74,f,68.20,M,37.29,F
2021-04-27 23:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.35,f,68.99,M,37.73,F
2021-04-27 23:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.01,f,69.50,M,38.00,F
2021-04-27 23:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.23,f,68.04,M,37.21,F
2021-04-27 23:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.71,f,69.10,M,37.79,F
2021-04-27 23:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.62,f,69.07,M,37.77,F
2021-04-27 23:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.65,f,68.47,M,37.44,F
2021-04-27 23:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.96,f,69.48,M,37.99,F
2021-04-27 23:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.01,f,68.89,M,37.67,F
2021-04-27 23:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.98,f,68.57,M,37.50,F
2021-04-27 23:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.18,f,69.24,M,37.86,F
2021-04-27 23:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.27,f,69.27,M,37.88,F
2021-04-27 23:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.17,f,68.33,M,37.36,F
2021-04-27 23:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.20,f,68.64,M,37.53,F
2021-04-27 23:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.01,f,69.80,M,38.17,F
2021-04-27 23:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.46,f,68.72,M,37.58,F
2021-04-27 23:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.40,f,68.70,M,37.57,F
2021-04-27 23:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.90,f,69.77,M,38.15,F
2021-04-27 23:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.59,f,68.45,M,37.43,F
2021-04-27 23:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.69,f,68.49,M,37.45,F
2021-04-27 23:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.28,f,69.27,M,37.88,F
2021-04-27 23:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.70,f,69.40,M,37.95,F
2021-04-27 23:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.25,f,68.66,M,37.54,F
2021-04-27 23:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.96,f,69.48,M,37.99,F
2021-04-27 23:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.26,f,68.97,M,37.71,F
2021-04-27 23:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.10,f,68.61,M,37.52,F
2021-04-27 23:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.63,f,69.08,M,37.77,F
2021-04-27 23:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.35,f,69.30,M,37.89,F
2021-04-27 23:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.57,f,69.67,M,38.09,F
2021-04-27 23:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.15,f,68.63,M,37.52,F
2021-04-27 23:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.71,f,69.41,M,37.95,F
2021-04-27 23:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.39,f,69.00,M,37.73,F
2021-04-27 23:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.27,f,68.97,M,37.71,F
2021-04-27 23:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.02,f,69.81,M,38.17,F
2021-04-27 23:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.20,f,69.25,M,37.87,F
2021-04-27 23:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.89,f,69.16,M,37.82,F
2021-04-27 23:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.09,f,68.91,M,37.68,F
2021-04-27 23:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.37,f,69.30,M,37.89,F
2021-04-27 23:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.77,f,69.43,M,37.96,F
2021-04-27 23:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.81,f,69.44,M,37.97,F
2021-04-27 23:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.33,f,69.29,M,37.89,F
2021-04-27 23:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.45,f,69.02,M,37.74,F
2021-04-27 23:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.14,f,69.23,M,37.86,F
2021-04-27 23:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.34,f,69.29,M,37.89,F
2021-04-27 23:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.55,f,69.36,M,37.92,F
2021-04-27 23:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.90,f,69.77,M,38.15,F
2021-04-27 23:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.66,f,69.39,M,37.94,F
2021-04-27 23:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.10,f,69.22,M,37.85,F
2021-04-27 23:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.12,f,69.23,M,37.85,F
2021-04-27 23:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.81,f,69.44,M,37.97,F
2021-04-27 23:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.44,f,69.93,M,38.24,F
2021-04-27 23:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.59,f,69.07,M,37.77,F
2021-04-27 23:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.55,f,69.36,M,37.92,F
2021-04-27 23:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.99,f,69.80,M,38.17,F
2021-04-27 23:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.91,f,69.47,M,37.99,F
2021-04-27 23:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.56,f,69.36,M,37.93,F
2021-04-27 23:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.65,f,69.69,M,38.11,F
2021-04-27 23:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.32,f,69.29,M,37.89,F
2021-04-27 23:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.03,f,69.81,M,38.17,F
2021-04-27 23:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.33,f,69.60,M,38.06,F
2021-04-27 23:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.67,f,68.78,M,37.61,F
2021-04-27 23:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.67,f,69.70,M,38.11,F
2021-04-27 23:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.25,f,70.18,M,38.37,F
2021-04-27 23:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.72,f,69.41,M,37.95,F
2021-04-27 23:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.51,f,69.34,M,37.92,F
2021-04-27 23:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.93,f,69.78,M,38.15,F
2021-04-27 23:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.28,f,69.58,M,38.05,F
2021-04-27 23:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.95,f,69.78,M,38.16,F
2021-04-27 23:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.88,f,69.76,M,38.15,F
2021-04-27 23:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.54,f,69.66,M,38.09,F
2021-04-27 23:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.52,f,69.65,M,38.09,F
2021-04-27 23:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.90,f,69.46,M,37.98,F
2021-04-27 23:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.83,f,70.05,M,38.31,F
2021-04-27 23:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.94,f,69.48,M,37.99,F
2021-04-27 23:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.00,f,69.80,M,38.17,F
2021-04-27 23:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.57,f,70.28,M,38.43,F
2021-04-27 23:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.30,f,69.28,M,37.88,F
2021-04-27 23:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.15,f,69.85,M,38.19,F
2021-04-27 23:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.47,f,70.25,M,38.41,F
2021-04-27 23:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.18,f,69.55,M,38.03,F
2021-04-27 23:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.69,f,69.70,M,38.11,F
2021-04-27 23:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.03,f,70.42,M,38.51,F
2021-04-27 23:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.61,f,69.68,M,38.10,F
2021-04-27 23:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.62,f,69.68,M,38.10,F
2021-04-27 23:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.69,f,70.31,M,38.45,F
2021-04-27 23:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.03,f,69.81,M,38.17,F
2021-04-27 23:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.65,f,70.00,M,38.27,F
2021-04-27 23:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.33,f,70.20,M,38.39,F
2021-04-27 23:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.13,f,70.14,M,38.36,F
2021-04-27 23:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.22,f,69.87,M,38.20,F
2021-04-27 23:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.14,f,69.84,M,38.19,F
2021-04-27 23:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.92,f,70.38,M,38.49,F
2021-04-27 23:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.56,f,69.67,M,38.09,F
2021-04-27 23:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.79,f,70.65,M,38.63,F
2021-04-27 23:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.84,f,70.06,M,38.31,F
2021-04-27 23:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.41,f,69.62,M,38.07,F
2021-04-27 23:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.79,f,70.65,M,38.63,F
2021-04-27 23:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.86,f,70.37,M,38.48,F
2021-04-27 23:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.27,f,69.88,M,38.21,F
2021-04-27 23:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.50,f,70.26,M,38.42,F
2021-04-27 23:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.30,f,70.20,M,38.38,F
2021-04-27 23:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.70,f,70.01,M,38.28,F
2021-04-27 23:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.32,f,70.51,M,38.55,F
2021-04-27 23:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.83,f,70.66,M,38.64,F
2021-04-27 23:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.36,f,70.52,M,38.56,F
2021-04-27 23:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.64,f,69.99,M,38.27,F
2021-04-27 23:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.34,f,69.90,M,38.22,F
2021-04-27 23:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.84,f,70.06,M,38.31,F
2021-04-27 23:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.18,f,71.38,M,39.03,F
2021-04-27 23:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.11,f,70.44,M,38.52,F
2021-04-27 23:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.14,f,70.15,M,38.36,F
2021-04-27 23:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.71,f,70.62,M,38.62,F
2021-04-27 23:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.48,f,70.25,M,38.41,F
2021-04-27 23:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.47,f,70.25,M,38.41,F
2021-04-27 23:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.67,f,70.61,M,38.61,F
2021-04-27 23:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.95,f,70.39,M,38.49,F
2021-04-27 23:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.46,f,71.16,M,38.91,F
2021-04-27 23:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.16,f,70.46,M,38.53,F
2021-04-27 23:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.75,f,70.03,M,38.29,F
2021-04-27 23:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.42,f,70.84,M,38.74,F
2021-04-27 23:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.20,f,71.08,M,38.87,F
2021-04-27 23:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.26,f,70.49,M,38.54,F
2021-04-27 23:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.15,f,70.76,M,38.69,F
2021-04-27 23:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.85,f,70.36,M,38.48,F
2021-04-27 23:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.28,f,70.80,M,38.71,F
2021-04-27 23:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.52,f,71.18,M,38.92,F
2021-04-27 23:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.67,f,70.31,M,38.44,F
2021-04-27 23:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.81,f,70.96,M,38.80,F
2021-04-27 23:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.28,f,70.80,M,38.71,F
2021-04-27 23:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.13,f,70.45,M,38.52,F
2021-04-27 23:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.84,f,70.97,M,38.81,F
2021-04-27 23:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.35,f,70.82,M,38.73,F
2021-04-27 23:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.65,f,71.52,M,39.11,F
2021-04-27 23:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.04,f,70.73,M,38.67,F
2021-04-27 23:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.33,f,70.51,M,38.56,F
2021-04-27 23:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.81,f,70.96,M,38.80,F
2021-04-27 23:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.15,f,71.06,M,38.86,F
2021-04-27 23:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.25,f,70.79,M,38.71,F
2021-04-27 23:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.39,f,70.83,M,38.73,F
2021-04-27 23:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.83,f,70.97,M,38.80,F
2021-04-27 23:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.75,f,70.94,M,38.79,F
2021-04-27 23:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.69,f,71.23,M,38.95,F
2021-04-27 23:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.40,f,70.84,M,38.73,F
2021-04-27 23:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.89,f,70.98,M,38.81,F
2021-04-27 23:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.13,f,71.36,M,39.02,F
2021-04-27 23:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.73,f,70.63,M,38.62,F
2021-04-27 23:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.41,f,70.84,M,38.74,F
2021-04-27 23:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.76,f,71.55,M,39.13,F
2021-04-27 23:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.39,f,70.83,M,38.73,F
2021-04-27 23:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.69,f,71.23,M,38.95,F
2021-04-27 23:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.73,f,71.55,M,39.12,F
2021-04-27 23:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.01,f,70.72,M,38.67,F
2021-04-27 23:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.41,f,71.14,M,38.90,F
2021-04-27 23:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.89,f,71.59,M,39.15,F
2021-04-27 23:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.50,f,71.17,M,38.92,F
2021-04-27 23:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.67,f,71.22,M,38.95,F
2021-04-27 23:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.06,f,71.04,M,38.84,F
2021-04-27 23:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.99,f,71.63,M,39.17,F
2021-04-27 23:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.96,f,71.31,M,38.99,F
2021-04-27 23:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.56,f,70.58,M,38.59,F
2021-04-27 23:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.32,f,71.73,M,39.22,F
2021-04-27 23:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.15,f,71.37,M,39.03,F
2021-04-27 23:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.18,f,71.38,M,39.03,F
2021-04-27 23:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.66,f,71.83,M,39.28,F
2021-04-27 23:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.98,f,71.01,M,38.83,F
2021-04-27 23:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.68,f,71.23,M,38.95,F
2021-04-27 23:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.96,f,71.61,M,39.16,F
2021-04-27 23:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.30,f,71.42,M,39.05,F
2021-04-27 23:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.34,f,71.43,M,39.06,F
2021-04-27 23:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.63,f,71.21,M,38.94,F
2021-04-27 23:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.54,f,71.79,M,39.26,F
2021-04-27 23:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.28,f,71.71,M,39.21,F
2021-04-27 23:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.85,f,70.97,M,38.81,F
2021-04-27 23:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.40,f,71.44,M,39.07,F
2021-04-27 23:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.73,f,72.15,M,39.45,F
2021-04-27 23:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.64,f,71.21,M,38.94,F
2021-04-27 23:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.40,f,71.45,M,39.07,F
2021-04-27 23:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.30,f,71.72,M,39.22,F
2021-04-27 23:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.09,f,71.35,M,39.01,F
2021-04-27 23:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.14,f,71.98,M,39.36,F
2021-04-27 23:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.16,f,71.68,M,39.19,F
2021-04-27 23:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.33,f,71.12,M,38.89,F
2021-04-27 23:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.07,f,72.26,M,39.51,F
2021-04-27 23:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.63,f,72.12,M,39.44,F
2021-04-27 23:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.19,f,71.38,M,39.03,F
2021-04-27 23:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.88,f,71.59,M,39.15,F
2021-04-27 23:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.89,f,71.90,M,39.31,F
2021-04-27 23:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.43,f,71.76,M,39.24,F
2021-04-27 23:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.28,f,71.71,M,39.21,F
2021-04-27 23:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.58,f,71.80,M,39.26,F
2021-04-27 23:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.45,f,71.76,M,39.24,F
2021-04-27 23:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.61,f,71.51,M,39.10,F
2021-04-27 23:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.17,f,71.99,M,39.36,F
2021-04-27 23:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.21,f,72.00,M,39.37,F
2021-04-27 23:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.33,f,71.73,M,39.22,F
2021-04-27 23:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.12,f,71.97,M,39.35,F
2021-04-27 23:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.50,f,71.78,M,39.25,F
2021-04-27 23:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.44,f,71.76,M,39.24,F
2021-04-27 23:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.19,f,71.99,M,39.37,F
2021-04-27 23:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.94,f,71.61,M,39.16,F
2021-04-27 23:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.79,f,72.17,M,39.46,F
2021-04-27 23:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.24,f,72.31,M,39.54,F
2021-04-27 23:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.95,f,71.61,M,39.16,F
2021-04-27 23:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.19,f,71.99,M,39.37,F
2021-04-27 23:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.89,f,71.60,M,39.15,F
2021-04-27 23:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.08,f,72.26,M,39.51,F
2021-04-27 23:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.90,f,72.21,M,39.48,F
2021-04-27 23:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.37,f,72.35,M,39.56,F
2021-04-27 23:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.67,f,71.53,M,39.11,F
2021-04-27 23:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.07,f,72.57,M,39.68,F
2021-04-27 23:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.59,f,72.11,M,39.43,F
2021-04-27 23:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.45,f,71.46,M,39.07,F
2021-04-27 23:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.72,f,72.46,M,39.62,F
2021-04-27 23:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.66,f,72.74,M,39.78,F
2021-04-27 23:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.73,f,71.55,M,39.12,F
2021-04-27 23:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.69,f,72.45,M,39.61,F
2021-04-27 23:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.04,f,72.86,M,39.84,F
2021-04-27 23:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.05,f,71.03,M,38.84,F
2021-04-27 23:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.38,f,72.35,M,39.56,F
2021-04-27 23:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.19,f,72.90,M,39.86,F
2021-04-27 23:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.33,f,71.73,M,39.22,F
2021-04-27 23:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.17,f,72.29,M,39.53,F
2021-04-27 23:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.62,f,72.73,M,39.77,F
2021-04-27 23:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.22,f,71.70,M,39.20,F
2021-04-27 23:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.96,f,72.22,M,39.49,F
2021-04-27 23:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.10,f,72.88,M,39.85,F
2021-04-27 23:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.13,f,71.97,M,39.36,F
2021-04-27 23:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.63,f,72.73,M,39.77,F
2021-04-27 23:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.78,f,72.17,M,39.46,F
2021-04-27 23:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.38,f,72.35,M,39.56,F
2021-04-27 23:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.66,f,72.44,M,39.61,F
2021-04-27 23:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.63,f,72.12,M,39.44,F
2021-04-27 23:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.95,f,72.53,M,39.66,F
2021-04-27 23:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.40,f,72.67,M,39.73,F
2021-04-27 23:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.98,f,72.54,M,39.66,F
2021-04-27 23:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.86,f,72.19,M,39.48,F
2021-04-27 23:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.32,f,72.33,M,39.55,F
2021-04-27 23:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.50,f,72.69,M,39.75,F
2021-04-27 23:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.07,f,72.26,M,39.51,F
2021-04-27 23:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.79,f,72.17,M,39.46,F
2021-04-27 23:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.81,f,73.09,M,39.97,F
2021-04-27 23:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.82,f,73.10,M,39.97,F
2021-04-27 23:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.40,f,71.75,M,39.23,F
2021-04-27 23:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.81,f,72.48,M,39.63,F
2021-04-27 23:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.28,f,72.93,M,39.88,F
2021-04-27 23:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.95,f,72.53,M,39.66,F
2021-04-27 23:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.12,f,72.88,M,39.85,F
2021-04-27 23:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.92,f,72.82,M,39.82,F
2021-04-27 23:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.33,f,72.03,M,39.39,F
2021-04-27 23:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.70,f,72.14,M,39.45,F
2021-04-27 23:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.96,f,72.84,M,39.83,F
2021-04-27 23:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.85,f,72.50,M,39.64,F
2021-04-27 23:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.94,f,73.13,M,39.99,F
2021-04-27 23:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.05,f,72.56,M,39.67,F
2021-04-27 23:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.80,f,72.18,M,39.47,F
2021-04-27 23:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.48,f,72.99,M,39.91,F
2021-04-27 23:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.48,f,72.69,M,39.75,F
2021-04-27 23:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.18,f,72.29,M,39.53,F
2021-04-27 23:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.65,f,72.74,M,39.78,F
2021-04-27 23:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.49,f,73.00,M,39.91,F
2021-04-27 23:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.44,f,72.37,M,39.57,F
2021-04-27 23:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.93,f,72.83,M,39.82,F
2021-04-27 23:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.92,f,73.13,M,39.99,F
2021-04-27 23:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.65,f,72.74,M,39.78,F
2021-04-27 23:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.57,f,72.72,M,39.76,F
2021-04-27 23:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.97,f,72.53,M,39.66,F
2021-04-27 23:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.93,f,73.13,M,39.99,F
2021-04-27 23:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.33,f,72.64,M,39.72,F
2021-04-27 23:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.30,f,72.33,M,39.55,F
2021-04-27 23:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.19,f,73.52,M,40.20,F
2021-04-27 23:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.56,f,72.71,M,39.76,F
2021-04-27 23:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.57,f,72.72,M,39.76,F
2021-04-27 23:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.68,f,73.36,M,40.11,F
2021-04-27 23:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.95,f,72.83,M,39.82,F
2021-04-27 23:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.97,f,72.53,M,39.66,F
2021-04-27 23:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.86,f,73.11,M,39.98,F
2021-04-27 23:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.06,f,72.87,M,39.84,F
2021-04-27 23:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.96,f,73.14,M,39.99,F
2021-04-27 23:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.60,f,72.73,M,39.77,F
2021-04-27 23:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.06,f,72.56,M,39.68,F
2021-04-27 23:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.49,f,73.91,M,40.42,F
2021-04-27 23:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.42,f,72.67,M,39.74,F
2021-04-27 23:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.89,f,72.51,M,39.65,F
2021-04-27 23:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.79,f,73.09,M,39.97,F
2021-04-27 23:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.22,f,73.22,M,40.04,F
2021-04-27 23:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.30,f,72.94,M,39.88,F
2021-04-27 23:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.19,f,73.51,M,40.20,F
2021-04-27 23:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.48,f,72.69,M,39.75,F
2021-04-27 23:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.12,f,72.89,M,39.85,F
2021-04-27 23:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.12,f,73.19,M,40.02,F
2021-04-27 23:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.73,f,73.07,M,39.96,F
2021-04-27 23:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.44,f,73.59,M,40.24,F
2021-04-27 23:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.05,f,72.56,M,39.68,F
2021-04-27 23:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.48,f,73.30,M,40.08,F
2021-04-27 23:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.43,f,73.59,M,40.24,F
2021-04-27 23:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.27,f,72.32,M,39.55,F
2021-04-27 23:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.58,f,73.33,M,40.10,F
2021-04-27 23:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.83,f,73.71,M,40.31,F
2021-04-27 23:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.75,f,72.77,M,39.79,F
2021-04-27 23:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.48,f,73.30,M,40.08,F
2021-04-27 23:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.25,f,73.23,M,40.04,F
2021-04-27 23:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.79,f,73.09,M,39.96,F
2021-04-27 23:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.00,f,73.15,M,40.00,F
2021-04-27 23:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.86,f,73.41,M,40.14,F
2021-04-27 23:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.20,f,73.52,M,40.20,F
2021-04-27 23:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.14,f,73.80,M,40.36,F
2021-04-27 23:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.64,f,72.43,M,39.61,F
2021-04-27 23:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.53,f,73.31,M,40.09,F
2021-04-27 23:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.00,f,74.07,M,40.50,F
2021-04-27 23:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.63,f,72.73,M,39.77,F
2021-04-27 23:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.13,f,73.19,M,40.02,F
2021-04-27 23:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.50,f,73.91,M,40.42,F
2021-04-27 23:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.68,f,72.75,M,39.78,F
2021-04-27 23:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.91,f,73.43,M,40.15,F
2021-04-27 23:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.20,f,73.52,M,40.20,F
2021-04-27 23:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.54,f,73.32,M,40.09,F
2021-04-27 23:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.64,f,73.65,M,40.27,F
2021-04-27 23:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.88,f,73.11,M,39.98,F
2021-04-27 23:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.01,f,73.46,M,40.17,F
2021-04-27 23:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.87,f,74.03,M,40.48,F
2021-04-27 23:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.35,f,72.95,M,39.89,F
2021-04-27 23:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.35,f,73.26,M,40.06,F
2021-04-27 23:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.19,f,73.52,M,40.20,F
2021-04-27 23:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.52,f,73.92,M,40.42,F
2021-04-27 23:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.68,f,73.66,M,40.28,F
2021-04-27 23:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.61,f,73.03,M,39.94,F
2021-04-27 23:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.09,f,73.48,M,40.18,F
2021-04-27 23:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.89,f,73.73,M,40.31,F
2021-04-27 23:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.26,f,73.54,M,40.21,F
2021-04-27 23:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.78,f,73.69,M,40.30,F
2021-04-27 23:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.29,f,73.85,M,40.38,F
2021-04-27 23:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.58,f,73.33,M,40.10,F
2021-04-27 23:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.20,f,73.52,M,40.20,F
2021-04-27 23:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.39,f,73.58,M,40.23,F
2021-04-27 23:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.96,f,73.45,M,40.16,F
2021-04-27 23:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.05,f,74.08,M,40.51,F
2021-04-27 23:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.25,f,73.53,M,40.21,F
2021-04-27 23:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.49,f,73.61,M,40.25,F
2021-04-27 23:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.78,f,73.69,M,40.30,F
2021-04-27 23:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.49,f,73.30,M,40.08,F
2021-04-27 23:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.94,f,74.05,M,40.49,F
2021-04-27 23:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.79,f,74.00,M,40.46,F
2021-04-27 23:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.44,f,73.59,M,40.24,F
2021-04-27 23:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.38,f,73.88,M,40.40,F
2021-04-27 23:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.21,f,73.52,M,40.20,F
2021-04-27 23:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.93,f,74.04,M,40.49,F
2021-04-27 23:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.50,f,73.92,M,40.42,F
2021-04-27 23:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.54,f,73.62,M,40.26,F
2021-04-27 23:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.72,f,74.29,M,40.62,F
2021-04-27 23:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.66,f,73.66,M,40.28,F
2021-04-27 23:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.81,f,73.70,M,40.30,F
2021-04-27 23:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.43,f,73.89,M,40.41,F
2021-04-27 23:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.63,f,73.95,M,40.44,F
2021-04-27 23:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.71,f,74.28,M,40.62,F
2021-04-27 23:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.24,f,73.53,M,40.21,F
2021-04-27 23:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.80,f,73.70,M,40.30,F
2021-04-27 23:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.98,f,74.06,M,40.50,F
2021-04-27 23:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.61,f,74.25,M,40.60,F
2021-04-27 23:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.48,f,73.91,M,40.41,F
2021-04-27 23:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.26,f,74.14,M,40.54,F
2021-04-27 23:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.30,f,73.85,M,40.38,F
2021-04-27 23:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.08,f,73.79,M,40.35,F
2021-04-27 23:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.85,f,74.02,M,40.48,F
2021-04-27 23:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.69,f,74.28,M,40.61,F
2021-04-27 23:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.44,f,74.20,M,40.57,F
2021-04-27 23:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.25,f,73.84,M,40.38,F
2021-04-27 23:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.79,f,74.31,M,40.63,F
2021-04-27 23:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.62,f,73.95,M,40.44,F
2021-04-27 23:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.13,f,74.11,M,40.52,F
2021-04-27 23:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.73,f,74.29,M,40.62,F
2021-04-27 23:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.48,f,73.60,M,40.25,F
2021-04-27 23:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.37,f,74.48,M,40.73,F
2021-04-27 23:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.56,f,74.24,M,40.59,F
2021-04-27 23:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.31,f,74.16,M,40.55,F
2021-04-27 23:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.10,f,74.10,M,40.52,F
2021-04-27 23:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.99,f,74.06,M,40.50,F
2021-04-27 23:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.12,f,74.41,M,40.69,F
2021-04-27 23:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.65,f,74.26,M,40.61,F
2021-04-27 23:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.82,f,73.71,M,40.30,F
2021-04-27 23:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.73,f,74.59,M,40.79,F
2021-04-27 23:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.60,f,74.86,M,40.93,F
2021-04-27 23:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.78,f,73.69,M,40.30,F
2021-04-27 23:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.94,f,74.66,M,40.82,F
2021-04-27 23:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.08,f,74.09,M,40.51,F
2021-04-27 23:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.80,f,73.70,M,40.30,F
2021-04-27 23:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.28,f,75.07,M,41.05,F
2021-04-27 23:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.57,f,74.24,M,40.60,F
2021-04-27 23:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.15,f,73.81,M,40.36,F
2021-04-27 23:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.44,f,74.81,M,40.91,F
2021-04-27 23:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.49,f,74.82,M,40.91,F
2021-04-27 23:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.38,f,73.88,M,40.40,F
2021-04-27 23:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.05,f,74.08,M,40.51,F
2021-04-27 23:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.11,f,75.01,M,41.02,F
2021-04-27 23:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.83,f,74.93,M,40.97,F
2021-04-27 23:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.88,f,73.42,M,40.15,F
2021-04-27 23:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.78,f,75.22,M,41.13,F
2021-04-27 23:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.55,f,74.23,M,40.59,F
2021-04-27 23:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.86,f,73.72,M,40.31,F
2021-04-27 23:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.87,f,75.25,M,41.15,F
2021-04-27 23:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.35,f,74.78,M,40.89,F
2021-04-27 23:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.34,f,74.47,M,40.72,F
2021-04-27 23:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.54,f,74.23,M,40.59,F
2021-04-27 23:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.18,f,74.12,M,40.53,F
2021-04-27 23:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.81,f,74.62,M,40.80,F
2021-04-27 23:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.49,f,74.83,M,40.92,F
2021-04-27 23:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.98,f,74.67,M,40.83,F
2021-04-27 23:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.85,f,74.63,M,40.81,F
2021-04-27 23:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.70,f,74.58,M,40.78,F
2021-04-27 23:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.60,f,74.55,M,40.77,F
2021-04-27 23:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.32,f,74.47,M,40.72,F
2021-04-27 23:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.85,f,74.63,M,40.81,F
2021-04-27 23:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.10,f,75.01,M,41.02,F
2021-04-27 23:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.82,f,75.54,M,41.30,F
2021-04-27 23:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.45,f,74.20,M,40.58,F
2021-04-27 23:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.49,f,74.52,M,40.75,F
2021-04-27 23:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.38,f,74.79,M,40.90,F
2021-04-27 23:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.85,f,74.63,M,40.81,F
2021-04-27 23:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.52,f,74.83,M,40.92,F
2021-04-27 23:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.07,f,75.00,M,41.01,F
2021-04-27 23:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.67,f,74.57,M,40.78,F
2021-04-27 23:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.18,f,75.04,M,41.03,F
2021-04-27 23:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.91,f,74.95,M,40.98,F
2021-04-27 23:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.02,f,74.68,M,40.84,F
2021-04-27 23:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.05,f,74.39,M,40.68,F
2021-04-27 23:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.75,f,75.21,M,41.12,F
2021-04-27 23:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.69,f,75.19,M,41.12,F
2021-04-27 23:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.77,f,74.30,M,40.63,F
2021-04-27 23:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.87,f,75.24,M,41.14,F
2021-04-27 23:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.36,f,75.40,M,41.23,F
2021-04-27 23:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.78,f,74.30,M,40.63,F
2021-04-27 23:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.62,f,74.87,M,40.94,F
2021-04-27 23:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.45,f,75.12,M,41.07,F
2021-04-27 23:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.13,f,74.72,M,40.86,F
2021-04-27 23:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.81,f,75.53,M,41.30,F
2021-04-27 23:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.50,f,75.13,M,41.08,F
2021-04-27 23:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.51,f,74.83,M,40.92,F
2021-04-27 23:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.35,f,75.70,M,41.39,F
2021-04-27 23:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.57,f,74.55,M,40.76,F
2021-04-27 23:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.90,f,74.65,M,40.82,F
2021-04-27 23:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.43,f,76.03,M,41.57,F
2021-04-27 23:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.22,f,74.44,M,40.70,F
2021-04-27 23:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.82,f,74.93,M,40.97,F
2021-04-27 23:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.96,f,76.19,M,41.66,F
2021-04-27 23:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.98,f,74.67,M,40.83,F
2021-04-27 23:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.96,f,74.66,M,40.83,F
2021-04-27 23:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.95,f,75.88,M,41.49,F
2021-04-27 23:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.41,f,75.11,M,41.07,F
2021-04-27 23:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.31,f,74.77,M,40.89,F
2021-04-27 23:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.44,f,75.42,M,41.24,F
2021-04-27 23:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.19,f,75.34,M,41.20,F
2021-04-27 23:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.30,f,75.07,M,41.05,F
2021-04-27 23:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.35,f,74.78,M,40.89,F
2021-04-27 23:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.53,f,75.45,M,41.26,F
2021-04-27 23:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.42,f,75.72,M,41.40,F
2021-04-27 23:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.28,f,74.76,M,40.88,F
2021-04-27 23:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.13,f,75.02,M,41.02,F
2021-04-27 23:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.03,f,75.60,M,41.34,F
2021-04-27 23:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.91,f,74.95,M,40.98,F
2021-04-27 23:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.16,f,75.64,M,41.36,F
2021-04-27 23:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.99,f,75.59,M,41.33,F
2021-04-27 23:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.84,f,74.63,M,40.81,F
2021-04-27 23:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.67,f,75.80,M,41.45,F
2021-04-27 23:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.09,f,75.62,M,41.35,F
2021-04-27 23:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.52,f,74.83,M,40.92,F
2021-04-27 23:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.28,f,75.37,M,41.21,F
2021-04-27 23:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.88,f,75.55,M,41.31,F
2021-04-27 23:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.89,f,75.25,M,41.15,F
2021-04-27 23:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.71,f,75.20,M,41.12,F
2021-04-27 23:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.22,f,75.35,M,41.20,F
2021-04-27 23:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.15,f,75.63,M,41.36,F
2021-04-27 23:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.92,f,75.26,M,41.15,F
2021-04-27 23:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.92,f,75.57,M,41.32,F
2021-04-27 23:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.29,f,75.07,M,41.05,F
2021-04-27 23:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.47,f,75.73,M,41.41,F
2021-04-27 23:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.64,f,75.17,M,41.11,F
2021-04-27 23:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.34,f,76.00,M,41.56,F
2021-04-27 23:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.26,f,75.36,M,41.21,F
2021-04-27 23:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.14,f,75.33,M,41.19,F
2021-04-27 23:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.04,f,76.21,M,41.67,F
2021-04-27 23:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.99,f,74.67,M,40.83,F
2021-04-27 23:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.69,f,75.80,M,41.45,F
2021-04-27 23:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.76,f,76.13,M,41.63,F
2021-04-27 23:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.62,f,74.86,M,40.94,F
2021-04-27 23:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.05,f,75.91,M,41.51,F
2021-04-27 23:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.21,f,75.65,M,41.37,F
2021-04-27 23:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.27,f,75.37,M,41.21,F
2021-04-27 23:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.32,f,75.99,M,41.55,F
2021-04-27 23:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.14,f,75.33,M,41.19,F
2021-04-27 23:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.00,f,75.59,M,41.33,F
2021-04-27 23:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.05,f,75.91,M,41.51,F
2021-04-27 23:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.45,f,75.42,M,41.24,F
2021-04-27 23:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.09,f,75.62,M,41.35,F
2021-04-27 23:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.26,f,75.97,M,41.54,F
2021-04-27 23:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.56,f,75.15,M,41.09,F
2021-04-27 23:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.73,f,76.12,M,41.62,F
2021-04-27 23:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.52,f,75.75,M,41.42,F
2021-04-27 23:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.54,f,75.45,M,41.26,F
2021-04-27 23:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.40,f,76.02,M,41.57,F
2021-04-27 23:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.88,f,75.25,M,41.15,F
2021-04-27 23:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.26,f,75.67,M,41.38,F
2021-04-27 23:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.90,f,76.48,M,41.82,F
2021-04-27 23:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.41,f,75.11,M,41.07,F
2021-04-27 23:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.58,f,75.77,M,41.43,F
2021-04-27 23:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.68,f,76.10,M,41.61,F
2021-04-27 23:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.40,f,75.71,M,41.40,F
2021-04-27 23:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.60,f,75.77,M,41.43,F
2021-04-27 23:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.17,f,75.64,M,41.36,F
2021-04-27 23:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.99,f,75.89,M,41.50,F
2021-04-27 23:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.73,f,75.81,M,41.45,F
2021-04-27 23:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.68,f,75.80,M,41.45,F
2021-04-27 23:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.61,f,75.47,M,41.27,F
2021-04-27 23:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.43,f,75.72,M,41.41,F
2021-04-27 23:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.60,f,76.69,M,41.93,F
2021-04-27 23:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.86,f,75.55,M,41.31,F
2021-04-27 23:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.07,f,75.61,M,41.34,F
2021-04-27 23:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.03,f,76.21,M,41.67,F
2021-04-27 23:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.58,f,76.07,M,41.60,F
2021-04-27 23:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.88,f,75.25,M,41.15,F