ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2021-04-27 23:59:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,5.99,11.41,8.57
2021-04-28 00:00:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,4.68,11.85,0.29
2021-04-28 00:01:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.98,7.37,11.86,6.68
2021-04-28 00:02:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,4.87,12.2,356.03
2021-04-28 00:03:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,0.94,11.91,357.65
2021-04-28 00:04:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,2.63,11.86,1.75
2021-04-28 00:05:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.88,1.53,12.84,359.95
2021-04-28 00:06:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,1.26,11.07,5.42
2021-04-28 00:07:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,4.77,11.52,358.2
2021-04-28 00:08:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.8,5.59,11.11,3.71
2021-04-28 00:09:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.79,3.33,12.92,2.88
2021-04-28 00:10:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,2.51,12.27,354.4
2021-04-28 00:11:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,359.25,13.13,2.32
2021-04-28 00:12:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.91,1.25,11.87,356.68
2021-04-28 00:13:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.45,357.62,9.96,354.7
2021-04-28 00:14:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,357.96,11.02,352.05
2021-04-28 00:15:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,357.71,12.55,357.85
2021-04-28 00:16:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.33,358.45,12.68,347.64
2021-04-28 00:17:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,352.82,11.65,354.12
2021-04-28 00:18:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.39,357.23,11.26,354.03
2021-04-28 00:19:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.27,354.63,12.13,355.08
2021-04-28 00:20:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,358.32,13.55,357.28
2021-04-28 00:21:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,2.25,12.92,359.6
2021-04-28 00:22:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.55,0.05,11.32,354.24
2021-04-28 00:23:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.63,358.1,12.77,354
2021-04-28 00:24:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.85,358.24,12.49,357.11
2021-04-28 00:25:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.22,0.17,13.06,5.3
2021-04-28 00:26:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,5.42,12.91,5.2
2021-04-28 00:27:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,5.32,11.34,357.77
2021-04-28 00:28:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,5.41,12.24,359.79
2021-04-28 00:29:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.3,8.22,12.18,10.06
2021-04-28 00:30:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.71,4.37,12.65,5.36
2021-04-28 00:31:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.98,4.94,13.93,12.42
2021-04-28 00:32:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,4.23,13.79,4.43
2021-04-28 00:33:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.63,4.76,13.14,4.15
2021-04-28 00:34:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.69,1.17,12.67,354.67
2021-04-28 00:35:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,359.53,14.15,359.52
2021-04-28 00:36:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.36,1.97,13.77,356
2021-04-28 00:37:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,3.42,13.2,2.52
2021-04-28 00:38:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.61,0.9,13.01,356.19
2021-04-28 00:39:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,358.85,14.67,2.23
2021-04-28 00:40:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.61,2.86,12.15,354.55
2021-04-28 00:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,3.45,12.86,2.79
2021-04-28 00:42:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13,1.85,14.33,356.36
2021-04-28 00:43:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.48,5.73,14.69,6.55
2021-04-28 00:44:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.88,7.24,11.29,2.78
2021-04-28 00:45:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.09,3.65,12.93,0.96
2021-04-28 00:46:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,5.75,12.82,1.69
2021-04-28 00:47:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,6.07,12.49,7.46
2021-04-28 00:48:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,6.39,11,10.27
2021-04-28 00:49:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.45,6.76,13.17,18.84
2021-04-28 00:50:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,4.86,12.87,8.37
2021-04-28 00:51:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,8.18,13.45,9.17
2021-04-28 00:52:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.54,6.22,11.11,357.58
2021-04-28 00:53:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,4.13,13.24,4.32
2021-04-28 00:54:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,11.3,9.84,13.39
2021-04-28 00:55:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,8.98,13.87,12.2
2021-04-28 00:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,7.02,11.86,358.16
2021-04-28 00:57:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,7.09,13.64,357.01
2021-04-28 00:58:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,9.95,10.77,12.12
2021-04-28 00:59:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,7.82,12.34,8.76
2021-04-28 01:00:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,8.33,10.67,16.3
2021-04-28 01:01:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,9.04,11.92,13.63
2021-04-28 01:02:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,11.39,12.5,30.46
2021-04-28 01:03:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,12.5,12.4,8.93
2021-04-28 01:04:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.78,12.3,11.32,11.03
2021-04-28 01:05:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,8.82,12.18,19.15
2021-04-28 01:06:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.86,10.78,12.36,18.03
2021-04-28 01:07:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.31,9.6,11.97,2.22
2021-04-28 01:08:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.31,6.75,12.84,5.09
2021-04-28 01:09:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.52,8.79,13.83,7.47
2021-04-28 01:10:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,8.28,12.85,13.53
2021-04-28 01:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.16,10.92,11.78,15.98
2021-04-28 01:12:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.56,9.27,12.18,1.17
2021-04-28 01:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,10.06,11.72,4.47
2021-04-28 01:14:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,6.88,12.57,2.14
2021-04-28 01:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,6.43,12,2.7
2021-04-28 01:16:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.41,4.51,13.85,2.38
2021-04-28 01:17:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.53,6.68,12.11,2.47
2021-04-28 01:18:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,5.42,11.9,3.04
2021-04-28 01:19:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,7.26,11.68,22.06
2021-04-28 01:20:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,7.8,12.89,22.91
2021-04-28 01:21:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,7.89,13.86,5.96
2021-04-28 01:22:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,13.76,10.58,12.12
2021-04-28 01:23:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,10.68,13.61,14.04
2021-04-28 01:24:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,10.96,11.48,11.9
2021-04-28 01:25:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,10.66,12.68,14.37
2021-04-28 01:26:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,7.21,11.78,13.2
2021-04-28 01:27:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,10.9,11.43,15.7
2021-04-28 01:28:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,9.63,11.49,6.01
2021-04-28 01:29:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,11.01,10.54
2021-04-28 01:30:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,8.52,9.98,3.36
2021-04-28 01:31:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.52,9.12,11.71,14.98
2021-04-28 01:32:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,8.24,13.06,12.7
2021-04-28 01:33:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.54,8.5,13.51,6.88
2021-04-28 01:34:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,7.02,12.21,6.65
2021-04-28 01:35:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,8.55,13.57,7.23
2021-04-28 01:36:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.39,8.84,13.77,6.35
2021-04-28 01:37:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,6.49,12.59,13.24
2021-04-28 01:38:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.33,8.58,13.59,13.07
2021-04-28 01:39:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,7.82,13.15,5.82
2021-04-28 01:40:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.47,7.11,11.64,4.89
2021-04-28 01:41:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.02,7.2,14.42,10.89
2021-04-28 01:42:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,9.42,11.87,12.57
2021-04-28 01:43:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,8.85,12.34,6.26
2021-04-28 01:44:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,7.85,11.46,4.09
2021-04-28 01:45:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,7.97,13.89,12.82
2021-04-28 01:46:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.27,9.18,13.88,8.22
2021-04-28 01:47:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12,4.59,11.37,2.7
2021-04-28 01:48:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.87,5.93,11.85,4.42
2021-04-28 01:49:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.07,8.29,11.99,7.7
2021-04-28 01:50:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.98,8.88,12,10.8
2021-04-28 01:51:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,7.84,12.94,9.5
2021-04-28 01:52:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,8.79,12.23,6
2021-04-28 01:53:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,8.81,11.9,10.1
2021-04-28 01:54:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,7.1,13.35,1.26
2021-04-28 01:55:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.18,7.01,12.1,4.97
2021-04-28 01:56:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,6.87,11.91,7.8
2021-04-28 01:57:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,8.35,13.9,19.55
2021-04-28 01:58:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.75,10.04,13.09,3.43
2021-04-28 01:59:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.34,8.83,11.86,10.9
2021-04-28 02:00:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,10.36,12.96,2.37
2021-04-28 02:01:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.92,9.18,13.39,12.68
2021-04-28 02:02:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,9.61,12.79,11.31
2021-04-28 02:03:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,9.74,13.2,12.61
2021-04-28 02:04:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,9.62,14.34,4.52
2021-04-28 02:05:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,8.94,11.96,11.45
2021-04-28 02:06:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,6.13,12.11,1.57
2021-04-28 02:07:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.07,7.71,10.99,12.29
2021-04-28 02:07:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.43,7.12,11.71,4.4
2021-04-28 02:08:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.12,3.99,12.37,11.49
2021-04-28 02:09:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,5.16,13.39,8.55
2021-04-28 02:10:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,4.75,11.99,6.13
2021-04-28 02:11:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,5.22,11.92,6.7
2021-04-28 02:12:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,6.15,11.26,2.94
2021-04-28 02:13:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,6.8,12.08,8.18
2021-04-28 02:14:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,6.01,12.21,1.47
2021-04-28 02:15:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,2.09,11.41,353.29
2021-04-28 02:16:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,3.42,12.57,358.22
2021-04-28 02:17:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,3.82,12.86,356.89
2021-04-28 02:18:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.57,6.11,11.75,6.47
2021-04-28 02:19:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,2.98,12.05,4.09
2021-04-28 02:20:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,7.13,11.71,10.1
2021-04-28 02:21:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.41,7.62,11.79,9.5
2021-04-28 02:22:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.77,5.49,13.31,11.33
2021-04-28 02:23:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.37,7.39,11.89,7.8
2021-04-28 02:24:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,6.9,12.43,4.01
2021-04-28 02:25:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,8.3,12.64,12.34
2021-04-28 02:26:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,6.91,12.11,5.98
2021-04-28 02:27:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,7.06,12.83,1.47
2021-04-28 02:28:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,5.08,12.08,8.63
2021-04-28 02:29:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.13,6.32,12.72,6.34
2021-04-28 02:30:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.63,5.37,12.93,8.48
2021-04-28 02:31:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.04,8.79,12.86,7.11
2021-04-28 02:32:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,6.4,13.39,6.84
2021-04-28 02:33:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.09,7.44,13.64,11.73
2021-04-28 02:34:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,8.5,13.36,0.88
2021-04-28 02:35:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.87,6.51,13.56,7.66
2021-04-28 02:36:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.2,5.9,11.82,9
2021-04-28 02:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,7.46,14.24,9.04
2021-04-28 02:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,7.7,12.01,8.26
2021-04-28 02:39:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,5.06,15.11,4.29
2021-04-28 02:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.89,6.96,12.79,7.88
2021-04-28 02:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,8.32,13.81,8.37
2021-04-28 02:42:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,7.42,14.53,4.82
2021-04-28 02:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.81,7.29,11.99,10.8
2021-04-28 02:44:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.47,6.98,13.01,11.17
2021-04-28 02:45:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,6.03,13.21,6.83
2021-04-28 02:46:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.04,5.89,14.95,7.88
2021-04-28 02:47:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,6.52,13.5,6.76
2021-04-28 02:48:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.74,6.05,14.43,357.8
2021-04-28 02:49:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.37,7.83,13.97,7.16
2021-04-28 02:50:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,5.74,14.09,5.59
2021-04-28 02:51:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.05,4.63,13.86,4.43
2021-04-28 02:52:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,3.67,12.7,8.05
2021-04-28 02:53:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,4.13,13.54,358.29
2021-04-28 02:54:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,7.67,12.51,5.94
2021-04-28 02:55:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.43,7.39,14.11,8.84
2021-04-28 02:56:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.85,7.08,12.75,4.03
2021-04-28 02:57:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.29,5.59,12.83,8.47
2021-04-28 02:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,4.63,14.09,9.35
2021-04-28 02:59:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.92,6.97,12.79,359.23
2021-04-28 03:00:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.5,7.11,13.03,9.55
2021-04-28 03:01:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,6,13.06,14.27
2021-04-28 03:02:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.76,5.25,13.75,12.41
2021-04-28 03:03:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,9.17,12.15,10.73
2021-04-28 03:04:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,8.27,13.07,3.77
2021-04-28 03:05:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,7.22,12.62,10.74
2021-04-28 03:06:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.17,5.62,12.79,5.03
2021-04-28 03:07:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.08,7.68,13.12,0.19
2021-04-28 03:08:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.78,6.99,12.23,0.98
2021-04-28 03:09:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.98,5.43,12.4,7.31
2021-04-28 03:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,5.52,11.09,4.92
2021-04-28 03:11:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,7.17,12.39,11.48
2021-04-28 03:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,7.75,11.29,8.8
2021-04-28 03:13:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.47,10.64,11.9,10.1
2021-04-28 03:14:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.87,9.72,11.7,9.8
2021-04-28 03:15:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,10.78,11.09,14.39
2021-04-28 03:16:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.12,12.91,9.3,20.13
2021-04-28 03:17:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.15,12.42,10.86,11.97
2021-04-28 03:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.87,12.51,11.18,6.34
2021-04-28 03:19:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.02,9.3,10.53,7.85
2021-04-28 03:20:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.87,9.88,10.99,6.41
2021-04-28 03:21:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.01,10.89,12.98,13.01
2021-04-28 03:22:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.21,10.67,12.45,10.39
2021-04-28 03:23:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,10.79,11.25,5.65
2021-04-28 03:24:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.19,10.25,12.36,10.3
2021-04-28 03:25:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,10.35,11.12,7.79
2021-04-28 03:26:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,9.45,11.63,7.6
2021-04-28 03:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,9.38,11.58,8.5
2021-04-28 03:28:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,10.11,11.8,9
2021-04-28 03:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.79,8.86,11.47,12.13
2021-04-28 03:30:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.98,8.08,12.07,5.43
2021-04-28 03:31:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,9.65,11.78,11.9
2021-04-28 03:32:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,10.37,11.76,11.8
2021-04-28 03:33:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,10.82,11.46,12.89
2021-04-28 03:34:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.19,11.12,12.22,6.85
2021-04-28 03:35:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.39,8.16,13.53,5.43
2021-04-28 03:36:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.28,5.11,12.59,8.87
2021-04-28 03:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.21,7.19,11.74,9.6
2021-04-28 03:38:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.04,9.24,12.52,10.27
2021-04-28 03:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,6.63,12.37,5.36
2021-04-28 03:40:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,8.16,12.2,7.13
2021-04-28 03:41:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.82,9.77,11.61,8.9
2021-04-28 03:42:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,9.47,12.74,14.56
2021-04-28 03:43:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.86,9.94,11.62,8.5
2021-04-28 03:44:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.3,10.55,11.66,9.2
2021-04-28 03:45:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.32,9.6,13.9,7.59
2021-04-28 03:46:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.71,8.06,11.61,8.3
2021-04-28 03:47:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,10.65,12.34,8.73
2021-04-28 03:48:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,11.46,12.52,5.74
2021-04-28 03:49:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,10.5,11.62,8.5
2021-04-28 03:50:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.91,10.34,12.45,11.96
2021-04-28 03:51:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.78,10.26,13.83,12.74
2021-04-28 03:52:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.51,10.8,10.99,17.53
2021-04-28 03:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.48,14.64,11.89,11.25
2021-04-28 03:54:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,12.38,12.4,15.45
2021-04-28 03:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.85,14.24,13.64,20.24
2021-04-28 03:56:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.18,10.78,11.3,4.09
2021-04-28 03:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,10.37,11.79,7.66
2021-04-28 03:58:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.26,9.54,9.81,9.61
2021-04-28 03:59:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.36,12.49,12.11,14.27
2021-04-28 04:00:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.65,12.72,12.12,8.14
2021-04-28 04:01:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.81,11.33,12.43,11.38
2021-04-28 04:02:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,13.79,10.91,18.42
2021-04-28 04:03:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.5,14.85,11.41,9.2
2021-04-28 04:04:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.05,15.89,11.45,8.6
2021-04-28 04:05:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.78,13.87,11.63,6.3
2021-04-28 04:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,14.16,11.21,13.67
2021-04-28 04:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,12.14,11.74,12.07
2021-04-28 04:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.08,15.58,11.93,10.18
2021-04-28 04:09:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,19.15,13,17.03
2021-04-28 04:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,13.42,10.18,28.17
2021-04-28 04:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,13.82,12.16,9.06
2021-04-28 04:12:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,16.47,12.24,18.37
2021-04-28 04:13:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.64,13.67,13.13,14.58
2021-04-28 04:14:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,16.51,11.19,15.1
2021-04-28 04:15:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.68,21.56,12.81,16.05
2021-04-28 04:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11,19.6,11.35,15.42
2021-04-28 04:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.3,18.54,10.77,19.49
2021-04-28 04:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.12,18.62,9.99,29.13
2021-04-28 04:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,19.52,11.06,22.14
2021-04-28 04:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,18.78,9.96,32.3
2021-04-28 04:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,21.26,10.3,29.12
2021-04-28 04:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.45,25.88,10.01,34.09
2021-04-28 04:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.06,29.88,9.97,29.88
2021-04-28 04:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.83,31.64,9.76,35.11
2021-04-28 04:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.91,30.23,10.5,24.91
2021-04-28 04:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,27.42,10.1,37.27
2021-04-28 04:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.07,30.94,10.86,18.39
2021-04-28 04:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.36,23.17,9.66,30.86
2021-04-28 04:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10,30,10.08,32.64
2021-04-28 04:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,32.04,10.15,30.51
2021-04-28 04:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.45,27.54,12.07,13.43
2021-04-28 04:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,27.84,10.26,33.39
2021-04-28 04:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.71,29.53,10.33,23.58
2021-04-28 04:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,29.19,10.28,28.04
2021-04-28 04:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.03,27.52,9.62,29.41
2021-04-28 04:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.97,32.34,10.52,25.76
2021-04-28 04:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,26.36,9.38,32.8
2021-04-28 04:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.3,29.44,10.12,33.55
2021-04-28 04:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.67,26.98,10.02,22.38
2021-04-28 04:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.45,25.7,9.88,25.64
2021-04-28 04:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,24.28,9.44,22.89
2021-04-28 04:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.94,25.57,10.12,19.94
2021-04-28 04:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,25.51,10.25,23.09
2021-04-28 04:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,28.36,9.73,24.73
2021-04-28 04:44:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.95,24.38,10.68,17.93
2021-04-28 04:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.18,22.14,8.47,25.82
2021-04-28 04:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.93,28,7.86,25.06
2021-04-28 04:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,23.18,9.97,16.53
2021-04-28 04:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.53,17.1,9.96,6.96
2021-04-28 04:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.49,17.35,9.01,18.09
2021-04-28 04:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.25,17.93,8.65,15.51
2021-04-28 04:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,18.08,10.69,15.83
2021-04-28 04:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.06,18.42,9.88,21.12
2021-04-28 04:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.02,18.92,9.3,22.35
2021-04-28 04:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.53,20.66,10.66,18.22
2021-04-28 04:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,20.61,9.26,17.26
2021-04-28 04:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.5,18.81,8.59,16.64
2021-04-28 04:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.96,19.01,9.08,22.09
2021-04-28 04:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.01,18.46,9.51,21.03
2021-04-28 04:59:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.86,16.58,11.28,9.9
2021-04-28 05:00:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.47,18.21,10.14,25.82
2021-04-28 05:01:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,20.14,10.04,18.57
2021-04-28 05:02:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.1,16.91,10.68,13.41
2021-04-28 05:03:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,18.09,10.07,15.19
2021-04-28 05:04:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.47,20.55,9.27,20.41
2021-04-28 05:05:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,19.75,10.17,17.25
2021-04-28 05:06:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.98,19.8,10.27,22.15
2021-04-28 05:07:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,21,10.02,20.95
2021-04-28 05:08:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.26,18.38,9.64,15.77
2021-04-28 05:09:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,9.56,24.62
2021-04-28 05:10:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,20.09,8.25,22
2021-04-28 05:11:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,21.57,8.62,28.59
2021-04-28 05:12:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,8.3,23.13,8.73,21.24
2021-04-28 05:13:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.1,18.94,8.85,20.73
2021-04-28 05:14:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.93,19.22,10.48,17.4
2021-04-28 05:15:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,16.48,10.59,16.71
2021-04-28 05:16:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.57,16.05,8.41,16.14
2021-04-28 05:17:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.13,13.31,9.35,8.19
2021-04-28 05:18:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,12.69,10.98,12.43
2021-04-28 05:19:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.69,12.04,9.6,9.72
2021-04-28 05:20:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.99,15.48,10.48,17.27
2021-04-28 05:21:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.51,13.16,11,13.21
2021-04-28 05:22:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.7,12.88,10.29,17.51
2021-04-28 05:23:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,12.73,10.92,5.64
2021-04-28 05:24:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.91,9.93,10.73,12.82
2021-04-28 05:25:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.98,9.81,10.67,20.97
2021-04-28 05:26:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.45,12.61,11.3,13.68
2021-04-28 05:27:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.88,11.52,10.04,3.72
2021-04-28 05:28:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,13.31,9.65,18.61
2021-04-28 05:29:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,12.89,11.13,11.03
2021-04-28 05:30:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.54,13.89,10.2,8.99
2021-04-28 05:31:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.63,10.96,10.5,10.96
2021-04-28 05:32:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.63,8.96,11.53,9.8
2021-04-28 05:33:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.77,9.48,10.8,11.29
2021-04-28 05:34:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,10.8,10.49,11.21
2021-04-28 05:35:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.41,11.31,10.74,6.39
2021-04-28 05:36:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,10.2,9.44,10.66
2021-04-28 05:37:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.37,9.71,11.42,8.1
2021-04-28 05:38:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.45,5.93,10.75,12.49
2021-04-28 05:39:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,6.52,10.34,359.81
2021-04-28 05:40:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.65,5.34,10.1,4.52
2021-04-28 05:41:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,1.85,10.8,2.16
2021-04-28 05:42:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,2.42,10.62,10.55
2021-04-28 05:43:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.21,6.16,10.3,3.19
2021-04-28 05:44:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,7.94,7.93,8.18
2021-04-28 05:45:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.19,6.04,9.96,359.17
2021-04-28 05:46:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,7.33,8.61,7.91
2021-04-28 05:47:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.55,6.18,9.74,0.11
2021-04-28 05:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.92,5.4,9.58,10.13
2021-04-28 05:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.8,10.06,10.26,10.46
2021-04-28 05:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.14,12.66,9,5.21
2021-04-28 05:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.16,12.55,8.85,16.69
2021-04-28 05:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.12,10.91,9.48,18.11
2021-04-28 05:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.07,8.73,9.58,3.94
2021-04-28 05:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.6,7.78,10.08,4.67
2021-04-28 05:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.84,4.97,10.72,4.56
2021-04-28 05:56:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,5.15,10.85,7.76
2021-04-28 05:57:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,4.82,11.48,10
2021-04-28 05:58:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.96,359.3,10.93,357.58
2021-04-28 05:59:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,3.3,10.08,2.38
2021-04-28 06:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.17,6.23,10.21,1.64
2021-04-28 06:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.13,5.38,10.09,1.04
2021-04-28 06:02:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.81,5.39,10.15,7.1
2021-04-28 06:03:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.5,4.5,9.64,2.56
2021-04-28 06:04:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.55,7.89,9.58,13.26
2021-04-28 06:05:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.88,4.96,9.74,6.62
2021-04-28 06:06:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.43,7.58,9.89,9.1
2021-04-28 06:07:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,7.78,10.49,10.18
2021-04-28 06:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.02,10.6,9.38,12.77
2021-04-28 06:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.74,10.87,9.8,1
2021-04-28 06:10:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,8.6,9.22,7.78
2021-04-28 06:11:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.24,8.22,11.25,6.83
2021-04-28 06:12:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.61,8.19,10.77,8.13
2021-04-28 06:13:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,10.03,10.24,8.29
2021-04-28 06:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.31,9.48,10.66,6.4
2021-04-28 06:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,8.38,9.95,16.98
2021-04-28 06:16:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.21,6.52,9.92,5.84
2021-04-28 06:17:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.83,9.71,11.45,11.1
2021-04-28 06:18:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.3,8.64,12.08,13.68
2021-04-28 06:19:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,7.41,12.32,3.61
2021-04-28 06:20:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,6.69,12.3,9.12
2021-04-28 06:21:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,10.42,10.66,12.93
2021-04-28 06:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,10.65,11.76,7.22
2021-04-28 06:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,8.46,11.66,1.45
2021-04-28 06:24:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.36,8.82,11.67,6.14
2021-04-28 06:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.63,7.83,11.24,11
2021-04-28 06:26:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.99,9.67,10.34,10.26
2021-04-28 06:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.98,10.02,11.01,15.31
2021-04-28 06:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.14,11.87,11.3,9.9
2021-04-28 06:29:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.99,9.16,12.37,7.31
2021-04-28 06:30:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,8.71,12.88,10.34
2021-04-28 06:31:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,9.24,11.68,12.99
2021-04-28 06:32:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12,9.61,12.06,359.46
2021-04-28 06:33:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,11.12,11.71,12.47
2021-04-28 06:34:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.52,11.98,12.43,2.67
2021-04-28 06:35:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.29,10.2,11.35,8.5
2021-04-28 06:36:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.98,11.77,11.59,13.64
2021-04-28 06:37:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,10.26,12.24,6.12
2021-04-28 06:38:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,8.59,11.66,6.8
2021-04-28 06:39:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,7.75,13.14,7.42
2021-04-28 06:40:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,9.12,12.98,1.72
2021-04-28 06:41:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.95,9.69,12.48,9.61
2021-04-28 06:42:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,9.92,12.59,15.55
2021-04-28 06:43:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,10.88,11.15,9.3
2021-04-28 06:44:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.61,7.15,10.72,6.15
2021-04-28 06:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,10.21,11.28,8.8
2021-04-28 06:46:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,9.22,11.79,10.15
2021-04-28 06:47:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.61,11.4,12.26,12.85
2021-04-28 06:48:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,9.3,12.38,8.88
2021-04-28 06:49:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,10.49,11.61,10.49
2021-04-28 06:50:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.17,10.32,10.73,12.03
2021-04-28 06:51:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.41,9.37,11.72,358.18
2021-04-28 06:52:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.48,9.27,11.27,10.3
2021-04-28 06:52:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,10.36,12.09,12.25
2021-04-28 06:53:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.41,10.6,11.49,11.9
2021-04-28 06:54:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,12.18,11.13,13.83
2021-04-28 06:55:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,12.01,11.38,6.9
2021-04-28 06:56:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12,7.64,12.88,4.43
2021-04-28 06:57:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.17,8.83,12.96,13.41
2021-04-28 06:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,10.5,10.51,12.68
2021-04-28 06:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.28,10.54,11.56,12
2021-04-28 07:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.6,10.15,12.38,4.13
2021-04-28 07:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,10.13,11.86,14.67
2021-04-28 07:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.58,12.11,12.19,12.79
2021-04-28 07:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.38,9.98,11.37,10.1
2021-04-28 07:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,8.91,11.48,11.45
2021-04-28 07:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.26,10.95,11.09,12.49
2021-04-28 07:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.34,8.87,10.86,13.22
2021-04-28 07:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,10.6,11.03,11.36
2021-04-28 07:08:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,11.26,11.03,8.48
2021-04-28 07:09:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.61,11.6,11.67,10.81
2021-04-28 07:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.78,10.22,11.3,10.1
2021-04-28 07:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,10.6,11.95,6.89
2021-04-28 07:12:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.51,8.46,11.82,11.91
2021-04-28 07:13:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,9.24,11.56,9.15
2021-04-28 07:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.8,9.06,14,2.24
2021-04-28 07:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,9.23,12.99,8.99
2021-04-28 07:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,9.25,10.77,12.98
2021-04-28 07:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.61,7.62,11.06,5.7
2021-04-28 07:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,8.91,10.4,2.83
2021-04-28 07:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.95,9.52,13.69,9.41
2021-04-28 07:20:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.04,10.26,12.28,14.84
2021-04-28 07:21:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,8.3,11.7,13.98
2021-04-28 07:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,8.69,13.53,14.38
2021-04-28 07:23:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,8.81,12.67,7.58
2021-04-28 07:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,8.16,11.53,8.27
2021-04-28 07:25:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,9.9,14.16,7.08
2021-04-28 07:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,10.01,12.69,2.9
2021-04-28 07:27:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.57,11.45
2021-04-28 07:28:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.77,9,10.97,6.8
2021-04-28 07:29:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.15,9.67,10.34,5.77
2021-04-28 07:30:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,9.95,11.79,10.53
2021-04-28 07:31:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.52,9.63,10.85,7.7
2021-04-28 07:32:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,12.03,14.08
2021-04-28 07:33:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.86,10.81,13.19,16.7
2021-04-28 07:34:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.66,9.7,11.84,4.51
2021-04-28 07:35:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.16,9.4,9.61,13.19
2021-04-28 07:36:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,9.09,11.02,10.62
2021-04-28 07:37:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,9.32,12.02,8.83
2021-04-28 07:38:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.24,9.08,10.78,6.4
2021-04-28 07:39:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.61,9.52,9.85,8.2
2021-04-28 07:40:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.56,9.9,12.85,14.48
2021-04-28 07:41:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,8.33,10.75,13.22
2021-04-28 07:42:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,10.02,13.97,11.25
2021-04-28 07:43:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.88,10.94,11.95,10.92
2021-04-28 07:44:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,9.02,10.41,4.64
2021-04-28 07:45:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,10.13,14.8,9.82
2021-04-28 07:46:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,11.71,13.64,15.4
2021-04-28 07:47:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,13.74,11.41,8.69
2021-04-28 07:48:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,13.98,11.63,14.22
2021-04-28 07:49:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,17.04,17.05,14.74
2021-04-28 07:50:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,15,13.8,11.67
2021-04-28 07:51:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,14.29,14.12,16.47
2021-04-28 07:52:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.57,15.07,15.39,12.54
2021-04-28 07:53:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,15.33,13.44,9.48
2021-04-28 07:54:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,13.22,13.08,12.83
2021-04-28 07:55:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.39,15.1,15.09,17.74
2021-04-28 07:56:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,14.86,15.69,17.52
2021-04-28 07:57:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,16.13,11.6,9.74
2021-04-28 07:58:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.9,14.37,12.98,10.73
2021-04-28 07:59:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,14.55,10.95,9.8
2021-04-28 08:00:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.11,14.44,14.37,18.63
2021-04-28 08:01:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.04,13.31,12.77,6.25
2021-04-28 08:02:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,14.12,13.22,18.26
2021-04-28 08:03:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.13,14.28,15.32,12.36
2021-04-28 08:04:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,17.23,16.14,19.76
2021-04-28 08:05:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.41,17.39,10.7,20.4
2021-04-28 08:06:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.88,16.64,16.32,14.63
2021-04-28 08:07:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,20.17,16.68,16.19
2021-04-28 08:08:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,16.23,16.26,17.66
2021-04-28 08:09:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,14.39,11.48,15.07
2021-04-28 08:10:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,17.57,15.08,18.43
2021-04-28 08:11:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,13.54,15.53,14.57
2021-04-28 08:12:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,16.07,13.06,12.06
2021-04-28 08:13:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,15.88,15.38,23.96
2021-04-28 08:14:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,19.01,17.15,17.67
2021-04-28 08:15:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,16.97,13.26,13.96
2021-04-28 08:16:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.67,14.08,12.16,13.26
2021-04-28 08:17:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,18.29,13.52,14.31
2021-04-28 08:18:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.31,15.04,17.19,22.21
2021-04-28 08:19:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,19.14,14.53,11.9
2021-04-28 08:20:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,13.32,14.83,19.4
2021-04-28 08:21:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.14,15.89,13.36,3.09
2021-04-28 08:22:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.2,15.9,11.15,10
2021-04-28 08:23:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,17.13,11.84,12.74
2021-04-28 08:24:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.02,15.17,10.01,23.99
2021-04-28 08:25:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,13.88,11.32,11.2
2021-04-28 08:26:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.36,14.78,10.1,9.35
2021-04-28 08:27:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.92,15.62,12.9,10.8
2021-04-28 08:28:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,15.96,13.61,14.1
2021-04-28 08:29:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.65,17.18,10.19,15.19
2021-04-28 08:30:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.18,13.93,11.59,11.39
2021-04-28 08:31:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.07,15.7,13.63,8.18
2021-04-28 08:32:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.74,15.66,14.05,14.45
2021-04-28 08:33:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,17.07,17.87,23.87
2021-04-28 08:34:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.1,17.11,14.13,19.02
2021-04-28 08:35:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,14.68,12.98,6.43
2021-04-28 08:36:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,18.01,13.24,11.62
2021-04-28 08:37:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.7,18.27,12.02,13.26
2021-04-28 08:38:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.47,15.54,16.2,14.97
2021-04-28 08:39:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.88,16.94,16.19,20.98
2021-04-28 08:40:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.63,18.93,10.92,14.46
2021-04-28 08:41:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,16.27,16.81,16.45
2021-04-28 08:42:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.71,17.76,13.44,21.17
2021-04-28 08:43:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,17.23,15.11,14.03
2021-04-28 08:44:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,13.74,9.4,13.33
2021-04-28 08:45:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,11.99,13.42,7.79
2021-04-28 08:46:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.44,11.77,14.36,16.21
2021-04-28 08:47:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.42,10.65,14.63,18.8
2021-04-28 08:48:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.06,8.82,12.39,10.48
2021-04-28 08:49:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.26,9.02,13.19,10.6
2021-04-28 08:50:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.48,10.48,14.24,16.38
2021-04-28 08:51:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.22,9.46,10.8,358.2
2021-04-28 08:52:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,8.28,10.74,353.94
2021-04-28 08:53:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,9.04,12.92,13.67
2021-04-28 08:54:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,6.93,11.67,5.04
2021-04-28 08:55:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.12,5.58,13.4,14.28
2021-04-28 08:56:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,5.19,11.58,356.31
2021-04-28 08:57:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.96,4.23,10.89,13.73
2021-04-28 08:58:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,2.53,15.03,359.53
2021-04-28 08:59:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,0.02,11.84,1.42
2021-04-28 09:00:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.86,2.79,17.26,5.96
2021-04-28 09:01:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.77,2.5,13.15,358.45
2021-04-28 09:02:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,4.91,10.44,10.9
2021-04-28 09:03:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.38,3.45,17.66,5.01
2021-04-28 09:04:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.22,4.77,12.73,356.64
2021-04-28 09:05:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,4.65,13.66,358.5
2021-04-28 09:06:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.97,6.66,15.79,9.81
2021-04-28 09:07:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.25,6.9,14.36,1.69
2021-04-28 09:08:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.66,6.9,16.36,4.59
2021-04-28 09:09:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,10.14,11.59,353.82
2021-04-28 09:10:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.45,6.46,12.75,5.25
2021-04-28 09:11:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,8.43,16.43,8.37
2021-04-28 09:11:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.48,7.92,17.84,11.16
2021-04-28 09:12:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.15,10.48,20.22,15
2021-04-28 09:13:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,9.4,17.84,9.71
2021-04-28 09:14:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,8.92,18.18,13.13
2021-04-28 09:15:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.66,7.95,15.8,13.42
2021-04-28 09:16:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.33,9.08,17.34,8.91
2021-04-28 09:17:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,6.87,16.66,6.93
2021-04-28 09:18:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,6.51,16,15.39
2021-04-28 09:19:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,8.1,12.23,6.83
2021-04-28 09:20:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.15,7.01,15.83,8.29
2021-04-28 09:21:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,7.14,16.89,7.78
2021-04-28 09:22:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.13,8.82,14.74,4.59
2021-04-28 09:23:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.83,8.79,15.66,5.44
2021-04-28 09:24:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,8.55,18.04,10.53
2021-04-28 09:25:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.04,5.72,16.66,7.41
2021-04-28 09:26:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,5.56,15.26,3.22
2021-04-28 09:27:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.73,8.56,17.8,11.13
2021-04-28 09:28:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.14,8.58,18.79,15.22
2021-04-28 09:29:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.17,7.7,17.35,3
2021-04-28 09:30:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,17.28,10.68
2021-04-28 09:31:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.63,7.27,15.81,4.21
2021-04-28 09:32:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,6.4,14.98,1.57
2021-04-28 09:33:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,7.2,18.22,12.55
2021-04-28 09:34:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,7.37,17.43,5.55
2021-04-28 09:35:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.7,5.99,17.69,5.42
2021-04-28 09:36:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.75,4.56,16.65,2.31
2021-04-28 09:37:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.83,5.05,17.7,6.76
2021-04-28 09:38:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,6.97,18.89,13.91
2021-04-28 09:39:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.55,4.38,18.46,8.28
2021-04-28 09:40:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.42,4.96,19.38,10.83
2021-04-28 09:41:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.48,7.1,19.05,4.33
2021-04-28 09:42:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.01,3.79,18.61,359.71
2021-04-28 09:43:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.59,5.23,17.62,5.21
2021-04-28 09:44:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,2.16,16.52,4.77
2021-04-28 09:45:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.08,2.09,17.21,356.61
2021-04-28 09:46:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.56,2.09,18.11,2.4
2021-04-28 09:47:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,1.72,16.39,5.58
2021-04-28 09:48:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.53,1.99,18.97,4.95
2021-04-28 09:49:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.48,2.8,18.76,1.82
2021-04-28 09:50:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.86,359.98,18.02,355.84
2021-04-28 09:51:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,359.54,16.36,0.55
2021-04-28 09:52:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,359.04,17.72,0.45
2021-04-28 09:53:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.31,357.48,17.27,356.11
2021-04-28 09:54:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.65,357.3,17.52,355.14
2021-04-28 09:55:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,356.78,17.78,354.54
2021-04-28 09:56:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.84,356.47,17.05,353.88
2021-04-28 09:57:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.2,357,17.72,353.63
2021-04-28 09:58:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.8,356.18,16.26,359.61
2021-04-28 09:59:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.45,355.64,18.73,353.77
2021-04-28 10:00:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.34,358.31,16.03,359.85
2021-04-28 10:01:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,355.83,17.95,352.19
2021-04-28 10:02:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,356.63,16.03,353.56
2021-04-28 10:03:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.47,355.67,17.55,355.62
2021-04-28 10:04:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,355.08,17.23,352.33
2021-04-28 10:05:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.6,355.79,17.05,353.36
2021-04-28 10:06:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,353.86,18.55,351.95
2021-04-28 10:07:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.57,353.35,19.24,348.71
2021-04-28 10:08:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,19.09,353.38,17.89,353.72
2021-04-28 10:09:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.07,354.71,15.21,349.7
2021-04-28 10:10:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.48,352.05,15.98,355.2
2021-04-28 10:11:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.25,353.3,16.81,351.9
2021-04-28 10:12:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,354.06,17.04,349.12
2021-04-28 10:13:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.48,353.38,18.48,355.77
2021-04-28 10:14:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.77,353.75,17.72,355.09
2021-04-28 10:15:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.37,353.1,18.95,352.67
2021-04-28 10:16:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,353.23,16.5,347.49
2021-04-28 10:17:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.32,351,18.01,352.97
2021-04-28 10:18:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.68,353.04,17.21,351.8
2021-04-28 10:19:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.35,352.25,16.1,348
2021-04-28 10:20:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.07,350.93,18.63,353.75
2021-04-28 10:21:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,352.93,16.5,355.31
2021-04-28 10:22:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,353.42,15.67,350.77
2021-04-28 10:23:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.17,350.89,17.14,352.98
2021-04-28 10:24:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17,353.27,18,351.55
2021-04-28 10:25:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,354.59,18.63,350.85
2021-04-28 10:26:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.96,355.19,17.65,355.69
2021-04-28 10:27:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,354.53,16.52,352.9
2021-04-28 10:28:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.36,355.13,16.93,354.55
2021-04-28 10:29:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,354.47,17.18,0.9
2021-04-28 10:30:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,355.01,18.68,353.11
2021-04-28 10:31:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.58,353.69,18.9,0.34
2021-04-28 10:32:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.69,355.62,17.03,356.5
2021-04-28 10:33:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,354.56,16.51,353.03
2021-04-28 10:34:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.41,356.02,17.01,1.29
2021-04-28 10:35:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.84,354.57,17.01,356.24
2021-04-28 10:36:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.69,354.43,17.01,358.52
2021-04-28 10:37:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.23,355.75,14.55,354.45
2021-04-28 10:38:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,355.4,17.92,354.11
2021-04-28 10:39:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.86,354.67,15.81,351.89
2021-04-28 10:40:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.06,355.85,17.92,358.96
2021-04-28 10:41:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.79,352.43,17.11,355.73
2021-04-28 10:42:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,352.91,16.44,355.23
2021-04-28 10:43:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,354.02,13.01,2.54
2021-04-28 10:44:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,353.36,15.67,346.63
2021-04-28 10:45:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,354.46,14.35,354.67
2021-04-28 10:46:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,353.72,15.89,357.14
2021-04-28 10:47:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.64,354.55,16.55,356.86
2021-04-28 10:48:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,354.11,15.56,359.41
2021-04-28 10:49:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,355.07,14.11,349.67
2021-04-28 10:50:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.97,353.87,14.7,354.09
2021-04-28 10:51:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,353.67,15.93,0.73
2021-04-28 10:52:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,355.25,15.71,354.93
2021-04-28 10:53:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,354.95,15.98,354.78
2021-04-28 10:54:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,354.4,15.14,351.43
2021-04-28 10:55:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.12,353.9,15.46,349.66
2021-04-28 10:56:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,353.01,15.47,352.28
2021-04-28 10:57:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,354.81,15.89,351.69
2021-04-28 10:58:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,355.22,13.93,354.25
2021-04-28 10:59:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.92,352.49,15,351.36
2021-04-28 11:00:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.76,353.12,14.36,351.28
2021-04-28 11:01:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,354.9,13.6,356.34
2021-04-28 11:02:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,353.24,14.54,355.71
2021-04-28 11:03:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,351.81,14.01,351.52
2021-04-28 11:04:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.57,351.78,13.68,354.62
2021-04-28 11:05:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.42,351.46,14.51,351.88
2021-04-28 11:06:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,350.84,15.23,355.06
2021-04-28 11:07:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.03,349.35,13.94,348.18
2021-04-28 11:08:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.33,351.86,15.33,353.47
2021-04-28 11:09:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,350.99,14.31,353.02
2021-04-28 11:10:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,350.86,14.7,353.22
2021-04-28 11:11:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,350.71,15.93,351.87
2021-04-28 11:12:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,352.11,14.8,353.51
2021-04-28 11:13:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.72,352.96,13.77,354.03
2021-04-28 11:14:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,353,14.15,357.14
2021-04-28 11:15:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.64,353.63,14.6,356.79
2021-04-28 11:16:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,352.95,14.92,351.07
2021-04-28 11:16:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,353.04,15.01,354.49
2021-04-28 11:17:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,351.63,15.55,351.62
2021-04-28 11:18:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,351.12,13.48,357.37
2021-04-28 11:19:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.56,352.45,15.34,353.65
2021-04-28 11:20:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,352.69,16.34,355.18
2021-04-28 11:21:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,353.22,14.39,354.09
2021-04-28 11:22:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,353.06,15.1,351.81
2021-04-28 11:23:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,355.19,14.99,353.53
2021-04-28 11:24:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.86,355.15,14.21,350.93
2021-04-28 11:25:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.04,353.98,13.61,349.8
2021-04-28 11:26:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,355.73,15.01,352.44
2021-04-28 11:27:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.67,355.51,16.12,359.15
2021-04-28 11:28:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,354.29,14.51,358.04
2021-04-28 11:29:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,355.19,13.15,353.62
2021-04-28 11:30:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,352.69,14.2,353.71
2021-04-28 11:31:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.06,355.6,11.77,350.84
2021-04-28 11:32:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.91,352.38,14.27,354.25
2021-04-28 11:33:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.9,353.78,13.52,353.83
2021-04-28 11:34:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.29,352.26,14.16,353.44
2021-04-28 11:35:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.97,352.94,11.66,1.3
2021-04-28 11:36:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,356.87,13.71,355.96
2021-04-28 11:37:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,356.56,13,0.52
2021-04-28 11:38:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.82,354.3,13.77,355.96
2021-04-28 11:39:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,355.22,11.37,356.9
2021-04-28 11:40:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.14,355.8,10.75,352.88
2021-04-28 11:41:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.1,356.63,10.86,0.41
2021-04-28 11:42:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.05,356.55,11.09,0.24
2021-04-28 11:43:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.09,355.92,11.5,359.11
2021-04-28 11:44:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,356.87,11.34,356.9
2021-04-28 11:45:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.31,356.4,10.78,352.57
2021-04-28 11:46:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.34,356.45,10.67,358.82
2021-04-28 11:47:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.12,354.47,11.32,357.1
2021-04-28 11:48:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,355.4,12.07,4.18
2021-04-28 11:49:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,357.71,10.44,1.31
2021-04-28 11:50:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.96,358.42,10.61,353.4
2021-04-28 11:51:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.84,356.04,11.04,358.38
2021-04-28 11:52:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.23,355.09,10.43,352.28
2021-04-28 11:53:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.98,353.74,10.1,347.62
2021-04-28 11:54:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.04,353.28,10.52,349.5
2021-04-28 11:55:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.05,351.83,11.09,353.7
2021-04-28 11:56:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.62,353.55,10.99,354.3
2021-04-28 11:57:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,354.08,11.44,349.17
2021-04-28 11:58:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,351.3,11.11,352.7
2021-04-28 11:59:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,353.08,10.43,348.34
2021-04-28 12:00:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.72,352.28,10.12,353.37
2021-04-28 12:01:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.57,351.7,10.96,351.2
2021-04-28 12:02:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.71,351.8,10.2,348.03
2021-04-28 12:03:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.67,348.97,10.74,346.1
2021-04-28 12:04:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,351.21,11.9,349.18
2021-04-28 12:05:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,350.71,11.43,343.04
2021-04-28 12:06:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.81,351.66,11.15,352.71
2021-04-28 12:07:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,351.18,12.59,354.5
2021-04-28 12:08:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.53,351.34,11.22,353.6
2021-04-28 12:09:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.12,350.62,10.27,348.23
2021-04-28 12:10:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.06,349.68,9.87,347.2
2021-04-28 12:11:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.06,349.2,11.85,345.89
2021-04-28 12:12:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.01,349.08,11.53,354.78
2021-04-28 12:13:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.71,349.13,12.61,345.43
2021-04-28 12:14:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,349.9,11.25,351.05
2021-04-28 12:15:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.75,347.99,11.2,345.04
2021-04-28 12:16:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,347.1,12.4,345.4
2021-04-28 12:17:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,349.12,11.36,355.19
2021-04-28 12:18:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.54,347.61,11.24,358.3
2021-04-28 12:19:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.16,347.29,10.82,347.91
2021-04-28 12:20:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.33,348.71,11.81,351.41
2021-04-28 12:21:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,350.37,12.63,349.03
2021-04-28 12:22:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.31,350.6,12.09,346.08
2021-04-28 12:23:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.19,347.83,11.48,344.37
2021-04-28 12:24:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.46,347.49,12.79,344.07
2021-04-28 12:25:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,348.39,11.56,347.63
2021-04-28 12:26:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.55,348.41,12,348.63
2021-04-28 12:27:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,345.91,11.39,341.39
2021-04-28 12:28:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.59,347.41,11.66,349.02
2021-04-28 12:29:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.63,346.69,11.24,343.59
2021-04-28 12:30:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.23,346.44,11.05,351.89
2021-04-28 12:31:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.93,346.58,11.28,343.72
2021-04-28 12:32:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,344.17,11.65,342.06
2021-04-28 12:33:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,347.23,11.44,342.75
2021-04-28 12:34:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,343.52,11.96,349.21
2021-04-28 12:35:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,342.95,11.65,343.46
2021-04-28 12:36:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.18,345.83,12.9,347.65
2021-04-28 12:37:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,349.76,11.81,342.97
2021-04-28 12:38:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,347.58,11.45,342.23
2021-04-28 12:39:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,346.94,13.28,346.67
2021-04-28 12:40:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.26,349.42,11.26,344.25
2021-04-28 12:41:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.52,347.63,12.06,343.84
2021-04-28 12:42:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.57,349.36
2021-04-28 12:43:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.52,348.69,14.2,349.03
2021-04-28 12:44:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.57,348.62,14.51,352.86
2021-04-28 12:45:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.01,349.47,13.46,352.29
2021-04-28 12:46:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.74,349.05,10.79,349.08
2021-04-28 12:47:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.57,346.24,13.95,351.78
2021-04-28 12:48:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,349.66,12.58,347.64
2021-04-28 12:49:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,347.34,12.37,348.75
2021-04-28 12:50:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.7,344.88,13.86,345.05
2021-04-28 12:51:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.16,346.21,14.02,344.42
2021-04-28 12:52:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.8,345.34,14.06,345.98
2021-04-28 12:53:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.49,344.71,12.58,349.71
2021-04-28 12:54:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.23,344.59,12.75,343.06
2021-04-28 12:55:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,346.31,14.06,348.54
2021-04-28 12:56:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.59,346.08,11.11,348.43
2021-04-28 12:57:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,345.26,14.39,345.62
2021-04-28 12:58:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,344.27,13.49,340.09
2021-04-28 12:59:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.84,344.45,12.95,341.38
2021-04-28 13:00:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,344.22,12.91,342.39
2021-04-28 13:01:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.26,345.19,14.29,346.36
2021-04-28 13:02:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.1,340.2
2021-04-28 13:03:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.92,346.34,14.71,349.33
2021-04-28 13:04:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,344.57,14.67,341.26
2021-04-28 13:05:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.74,343.33,14.57,336.59
2021-04-28 13:06:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,342.92,14.74,344.08
2021-04-28 13:07:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,344.58,14.86,342.13
2021-04-28 13:08:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.75,343.3,11.14,347.55
2021-04-28 13:09:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,343.64,16.28,349
2021-04-28 13:10:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,342.62,14.79,350.26
2021-04-28 13:11:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,346.54,13.63,349.11
2021-04-28 13:12:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,341.32,12.98,337.93
2021-04-28 13:13:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.18,339.95,16.15,335.68
2021-04-28 13:14:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,341.07,11.47,339.84
2021-04-28 13:15:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.03,339.62
2021-04-28 13:16:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.76,337.04,16.44,339.59
2021-04-28 13:17:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,340.18,13.58,340.74
2021-04-28 13:18:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,339.04,16.11,338.37
2021-04-28 13:19:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.89,339.31,15.08,343.82
2021-04-28 13:20:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.08,342.79,14.96,340.96
2021-04-28 13:21:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,342.94,13.99,344.06
2021-04-28 13:21:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,341.81,12.57,338.54
2021-04-28 13:22:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,341.83,15.44,345.72
2021-04-28 13:23:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.95,338.45,13.75,331.22
2021-04-28 13:24:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,340.54,15.99,339.02
2021-04-28 13:25:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.4,342.43,14.78,337.25
2021-04-28 13:26:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.5,340.77,16.08,338.39
2021-04-28 13:27:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,343.01,14.4,336.81
2021-04-28 13:28:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,341.48,15.92,339.04
2021-04-28 13:29:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,340.16,16.3,337.91
2021-04-28 13:30:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.18,341.78,14.88,344.76
2021-04-28 13:31:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,339.72,15.94,342.26
2021-04-28 13:32:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.07,341.62,15.2,338.43
2021-04-28 13:33:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,342.78,16.66,338.11
2021-04-28 13:34:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,342.79,11.92,347.75
2021-04-28 13:35:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,341.1,16.16,338.32
2021-04-28 13:36:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,341.26,15.46,340.07
2021-04-28 13:37:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.21,340.58,14.32,339.85
2021-04-28 13:38:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,344.03,14.36,340.13
2021-04-28 13:39:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,341.18,17.52,343.61
2021-04-28 13:40:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.72,343.73,14.94,343.05
2021-04-28 13:41:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.03,343.56,16.33,345.56
2021-04-28 13:42:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.56,345.04,16.87,339.97
2021-04-28 13:43:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.02,343.63,16.88,345.01
2021-04-28 13:44:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.36,346.86,15.5,345.68
2021-04-28 13:45:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,344.4,16.31,352.47
2021-04-28 13:46:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,349.21,17.89,350.15
2021-04-28 13:47:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,346.56,16.17,348.06
2021-04-28 13:48:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,346.33,17.23,345.26
2021-04-28 13:49:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,347.18,15.71,345.17
2021-04-28 13:50:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,347.5,17.81,353.23
2021-04-28 13:51:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,347.02,16.53,353.06
2021-04-28 13:52:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,346.79,18.44,348.32
2021-04-28 13:53:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,347.22,15.73,347.73
2021-04-28 13:54:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,345.04,15.55,348.14
2021-04-28 13:55:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18,348.49,19.18,348.57
2021-04-28 13:56:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.9,348.33,16.84,348.2
2021-04-28 13:57:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.99,347.85,14.89,342.48
2021-04-28 13:58:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,349.56,16.14,340.4
2021-04-28 13:59:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,349.45,17.45,350.8
2021-04-28 14:00:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,350.06,17.73,351.98
2021-04-28 14:01:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.33,347.07,16.8,342.92
2021-04-28 14:02:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,348.85,15.18,351.13
2021-04-28 14:03:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.94,350.14,14.79,351.83
2021-04-28 14:04:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.72,349.61,16.16,1.18
2021-04-28 14:05:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,349.15,17.74,346.49
2021-04-28 14:06:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.39,348.66,16.4,347.66
2021-04-28 14:07:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.9,346.85,16.96,346.19
2021-04-28 14:08:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.68,349.38,18.47,355.28
2021-04-28 14:09:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,349.41,17.92,349.28
2021-04-28 14:10:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,350.33,15.59,347.72
2021-04-28 14:11:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.3,350.15,13.62,355.77
2021-04-28 14:12:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,350.81,15.98,348.64
2021-04-28 14:13:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.21,350.44,17.73,352.31
2021-04-28 14:14:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,351.91,16.65,350.42
2021-04-28 14:15:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.46,349.25,14.82,346.93
2021-04-28 14:16:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,352.31,16.76,349.59
2021-04-28 14:17:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,349.74,15.26,346.31
2021-04-28 14:18:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.13,351.7,17.3,353.41
2021-04-28 14:19:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.82,353.77,16.95,351.83
2021-04-28 14:20:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,354.97,17.07,353.51
2021-04-28 14:21:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,351.1,14.19,351.66
2021-04-28 14:22:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.14,351.97,17.22,353.18
2021-04-28 14:23:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.92,352.8,17.12,352.85
2021-04-28 14:24:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,351.84,17.8,349.37
2021-04-28 14:25:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.6,354.69,18.09,352.48
2021-04-28 14:26:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.93,354.91,17.86,355.38
2021-04-28 14:27:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.94,357.63,16.3,359.39
2021-04-28 14:28:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,356,17.67,355.87
2021-04-28 14:29:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,358.12,16.6,353.6
2021-04-28 14:30:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,358.23,16.25,359.98
2021-04-28 14:31:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.22,357.43,15.78,358.56
2021-04-28 14:32:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,356.57,18.61,357.65
2021-04-28 14:33:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.12,358.21,17.05,351.86
2021-04-28 14:34:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,358.35,16.29,3.06
2021-04-28 14:35:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,1.04,14.75,359.17
2021-04-28 14:36:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,0.37,16.46,0.09
2021-04-28 14:37:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.03,1.86,16.06,1.27
2021-04-28 14:38:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,0.54,15.9,1.76
2021-04-28 14:39:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,1.51,15.31,3.8
2021-04-28 14:40:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.79,358.72,15.58,1.47
2021-04-28 14:41:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,358.04,16.55,357.98
2021-04-28 14:42:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.96,358.65,15.85,2.86
2021-04-28 14:43:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.15,358.76,14.6,359.44
2021-04-28 14:44:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,2.7,16.22,1.82
2021-04-28 14:45:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,1.19,16.74,357.52
2021-04-28 14:46:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.41,358.98,14.97,359.26
2021-04-28 14:47:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,1.04,13.98,359.25
2021-04-28 14:48:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,358.81,14.79,356.07
2021-04-28 14:49:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,359.83,14.99,2.62
2021-04-28 14:50:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,0.38,15.47,357.81
2021-04-28 14:51:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,359.78,14.91,357.25
2021-04-28 14:52:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.7,357.63,14.68,357.35
2021-04-28 14:53:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,358.55,14.55,356.61
2021-04-28 14:54:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,357.76,14.42,359.78
2021-04-28 14:55:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.14,359.22,15.08,1.58
2021-04-28 14:56:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,0.94,14.22,1.54
2021-04-28 14:57:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,358.14,15.84,353.32
2021-04-28 14:58:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.65,356.16,14.29,357.22
2021-04-28 14:59:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,357.6,16.62,357.8
2021-04-28 15:00:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,359.17,14.32,3.96
2021-04-28 15:01:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,356.02,13.61,356.81
2021-04-28 15:02:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,354.31,14.41,2.71
2021-04-28 15:03:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.52,359.53,15.25,7.08
2021-04-28 15:04:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.6,0.65,14.86,359.07
2021-04-28 15:05:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,359.62,16.12,2.91
2021-04-28 15:06:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,2.05,16.07,359.51
2021-04-28 15:07:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,2.35,15.79,2.29
2021-04-28 15:08:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.51,1.48,14.78,358.59
2021-04-28 15:09:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,1.78,17.15,2.69
2021-04-28 15:10:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,3.14,15.19,3.41
2021-04-28 15:11:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,1.57,15.13,358.47
2021-04-28 15:12:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,0.08,15.74,3.96
2021-04-28 15:13:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,4.02,15.94,4.87
2021-04-28 15:14:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.87,2.2,15.44,2.63
2021-04-28 15:15:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.16,2.18,15.53,359.41
2021-04-28 15:16:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,0.06,15.85,358.78
2021-04-28 15:17:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.88,2.3,13.58,359.03
2021-04-28 15:18:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.36,1.49,12.23,4.21
2021-04-28 15:19:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,21.93,194.95,13.54,10.14
2021-04-28 15:20:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,5.92,15.85,7.24
2021-04-28 15:21:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.52,6.88,16.19,6.26
2021-04-28 15:22:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.24,4.3,14.47,3.63
2021-04-28 15:23:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,0.79,14.35,356.8
2021-04-28 15:24:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.41,0.75,13.59,5.91
2021-04-28 15:25:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.15,1.26,12.2,356.09
2021-04-28 15:26:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,3.69,13,359.77
2021-04-28 15:26:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.53,2.18,12.31,358.02
2021-04-28 15:27:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.79,2.28,14.19,4.23
2021-04-28 15:28:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,0.93,10.67,1.05
2021-04-28 15:29:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.52,1.14,10.79,4.23
2021-04-28 15:30:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,0.8,11.79,2.48
2021-04-28 15:31:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.6,3.59,12.08,4.68
2021-04-28 15:32:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.61,2.62,15.55,1.53
2021-04-28 15:33:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,6.01,15.81,4.38
2021-04-28 15:34:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,5.39,15.99,8.31
2021-04-28 15:35:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.28,5.92,13.13,1.96
2021-04-28 15:36:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14,1.48,15.57,5.88
2021-04-28 15:37:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,2.47,15,3.45
2021-04-28 15:38:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,2.16,14.99,1.04
2021-04-28 15:39:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.4,359.68,13.87,358.01
2021-04-28 15:40:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,359.15,11.98,2.76
2021-04-28 15:41:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.31,357.77,10.84,355.74
2021-04-28 15:42:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7,352.76,13.14,3.03
2021-04-28 15:43:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.49,358.52,13.62,1.46
2021-04-28 15:44:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.51,358.89,11.54,2.33
2021-04-28 15:45:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.63,358.96,10.47,358.64
2021-04-28 15:46:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.2,358.06,11.25,355.8
2021-04-28 15:47:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.62,1.67
2021-04-28 15:48:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.04,0.08,13.03,354.53
2021-04-28 15:49:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.35,356.52,11.68,358.87
2021-04-28 15:50:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.22,357.65,11.25,355.9
2021-04-28 15:51:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,353.84,11.25,357.4
2021-04-28 15:52:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,356.98,12.04,3
2021-04-28 15:53:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,359.76,9.99,8.8
2021-04-28 15:54:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.21,359.62,13.6,5.22
2021-04-28 15:55:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.66,359.14,13.74,359.55
2021-04-28 15:56:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.88,358.95,10.54,355.26
2021-04-28 15:57:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,357.96,11.61,356.39
2021-04-28 15:58:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.87,358.69,13.16,1.08
2021-04-28 15:59:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.96,358.52,13.4,353.56
2021-04-28 16:00:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.49,357.76,14.05,359.71
2021-04-28 16:01:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.23,356.85,11.87,352.19
2021-04-28 16:02:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.99,358.45,13.39,354.6
2021-04-28 16:03:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,357.26,12.17,358.71
2021-04-28 16:04:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.13,354.47,13.29,357.8
2021-04-28 16:05:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.63,354.13,13.69,353.52
2021-04-28 16:06:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,352.4,12.88,352.4
2021-04-28 16:07:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.41,352.52,11.27,355.3
2021-04-28 16:08:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.26,354.85,11.41,351.74
2021-04-28 16:09:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.38,356.11,10.96,355.48
2021-04-28 16:10:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,355.91,12.45,355.19
2021-04-28 16:11:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,356.61,11.31,355.4
2021-04-28 16:12:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.41,357.15,10.78,353.51
2021-04-28 16:13:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.55,354.86,11.27,354.9
2021-04-28 16:14:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,356.35,11.02,358.58
2021-04-28 16:15:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,357.72,13.09,0.51
2021-04-28 16:16:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.34,357.68,12.26,355.98
2021-04-28 16:17:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.54,356.32,11,355.28
2021-04-28 16:18:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.8,357.24,13.63,357.87
2021-04-28 16:19:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.86,358.5,12.29,357.89
2021-04-28 16:20:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.52,359.2,11.74,3.52
2021-04-28 16:21:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.44,357.25,10.26,353.01
2021-04-28 16:22:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.12,358.11,10.73,358.62
2021-04-28 16:23:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,358.75,10.17,352.79
2021-04-28 16:24:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.29,359.83,10.33,0.19
2021-04-28 16:25:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.27,8.34,9.39,22.17
2021-04-28 16:26:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.96,6.69,10.3,0.7
2021-04-28 16:27:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,3.65,10.66,0.23
2021-04-28 16:28:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.14,1.35,10.17,2.55
2021-04-28 16:29:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.11,0.53,10.09,358.3
2021-04-28 16:30:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.52,1.11,11.34,1.95
2021-04-28 16:31:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.66,1.11,10.16,9.99
2021-04-28 16:32:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.09,7.48,11.93,11.21
2021-04-28 16:33:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.67,13.65,12.28,12.8
2021-04-28 16:34:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.92,9.72,11.5,358.66
2021-04-28 16:35:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.07,3.42,11.15,3.67
2021-04-28 16:36:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,7.26,9.37,3.85
2021-04-28 16:37:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.86,11.83,10.26,17.06
2021-04-28 16:38:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,12.57,11.28,8.86
2021-04-28 16:39:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.96,11.06,11.68,10.57
2021-04-28 16:40:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.25,9.47,11.71,9.74
2021-04-28 16:41:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.91,5.77,10.49,5.99
2021-04-28 16:42:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.16,1.16,10.78,359.19
2021-04-28 16:43:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.01,1.85,10.34,359.87
2021-04-28 16:44:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,0.86,10.63,359.91
2021-04-28 16:45:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.42,1.65,10.9,2.88
2021-04-28 16:46:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.08,358.08,9.95,355.17
2021-04-28 16:47:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.79,358.19,9.41,4.25
2021-04-28 16:48:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.24,0.61,10.84,4.84
2021-04-28 16:49:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.71,2.35,10.88,4.87
2021-04-28 16:50:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.31,1.97,9.35,2.69
2021-04-28 16:51:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.52,0.99,9.44,356.93
2021-04-28 16:52:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.51,356.56,9.7,351.11
2021-04-28 16:53:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,356.97,8.75,0.99
2021-04-28 16:54:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.48,358.87,9.42,358.64
2021-04-28 16:55:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.87,0.42,10.23,359.89
2021-04-28 16:56:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,10.2,358.58
2021-04-28 16:57:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.22,357.86,11.26,353.46
2021-04-28 16:58:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.27,350.59,10.3,354.44
2021-04-28 16:59:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.4,354.97,9.75,359.65
2021-04-28 17:00:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.91,355.26,8.95,355.85
2021-04-28 17:01:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.31,351.11,8.82,346.18
2021-04-28 17:02:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.35,345.24,10.4,345.12
2021-04-28 17:03:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.25,345.23,10.5,345.1
2021-04-28 17:04:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.16,346.45,9.62,350.57
2021-04-28 17:05:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,347.33,9.02,348.35
2021-04-28 17:06:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,347.62,8.96,344.66
2021-04-28 17:07:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.05,344.71,9.2,340.73
2021-04-28 17:08:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.65,338.82,10.9,340.63
2021-04-28 17:09:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.9,333.78,12.02,329.63
2021-04-28 17:10:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.44,329.91,12.38,327.72
2021-04-28 17:11:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.7,328.13,5.16,305.04
2021-04-28 17:12:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,5.13,319.05,7.53,330.58
2021-04-28 17:13:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,7.6,333.33,11.1,337.23
2021-04-28 17:14:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.6,336.84,11.29,338.87
2021-04-28 17:15:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.69,335.73,9.2,335.14
2021-04-28 17:16:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.85,334.43,9.66,336.44
2021-04-28 17:17:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.15,333.78,10.03,326.44
2021-04-28 17:18:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.56,332.55,9.07,332.18
2021-04-28 17:19:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.68,333.42,9.84,330.77
2021-04-28 17:20:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.63,331.19,9.67,320.58
2021-04-28 17:21:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.89,327.44,10.16,330.65
2021-04-28 17:22:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.58,329.25,10.01,335.11
2021-04-28 17:23:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.55,333.98,10.52,330.93
2021-04-28 17:24:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.53,331.22,10.64,328.84
2021-04-28 17:25:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.94,325.26,10.31,320.83
2021-04-28 17:26:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.39,326.5,12.28,327.77
2021-04-28 17:27:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,326.53,11.32,330.46
2021-04-28 17:28:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.9,326.73,11.67,326.01
2021-04-28 17:29:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.68,326.56,11.91,325.71
2021-04-28 17:30:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.42,326.82,12.06,327.5
2021-04-28 17:31:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.94,327.97,13.29,326.54
2021-04-28 17:32:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,324.18,11.87,327.41
2021-04-28 17:33:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.69,328.1,10.14,325.79
2021-04-28 17:34:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.55,331.98,11.93,334.75
2021-04-28 17:35:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.57,332.57,12.57,325.05
2021-04-28 17:36:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.81,325.05,13.09,324.49
2021-04-28 17:36:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,325.6,13.84,324.13
2021-04-28 17:37:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.3,325.01,14.48,329.04
2021-04-28 17:38:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.78,330.46,11.46,333.65
2021-04-28 17:39:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,6.61,323.51,4.58,315.11
2021-04-28 17:40:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.93,342.93,12.21,345.25
2021-04-28 17:41:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.81,343.55,11.6,342.5
2021-04-28 17:42:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.78,345.14,11.59,348.97
2021-04-28 17:43:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,340.68,9.54,343.82
2021-04-28 17:44:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,9.77,345.43,9.66,348.9
2021-04-28 17:45:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.56,341.75,10.87,344.19
2021-04-28 17:46:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,343.13,12.45,343.79
2021-04-28 17:47:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.83,342.64,11.43,347.9
2021-04-28 17:48:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.7,339.5,13.34,335.84
2021-04-28 17:49:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.67,338.62,11.31,339.07
2021-04-28 17:50:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,338.67,11.44,343.15
2021-04-28 17:51:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.13,341.31,9.81,337.12
2021-04-28 17:52:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,338.43,10.59,342.25
2021-04-28 17:53:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.48,338.41,10.62,339.25
2021-04-28 17:54:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.72,340.62,11.58,340.91
2021-04-28 17:55:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.46,341.82,10.79,337.28
2021-04-28 17:56:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.74,340.2,12.86,341.29
2021-04-28 17:57:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.89,341.92,13.31,341.57
2021-04-28 17:58:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.25,342.4,11.38,337.12
2021-04-28 17:59:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.92,338.53,11.1,337.94
2021-04-28 18:00:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.73,336.14,10.56,333.51
2021-04-28 18:01:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,10.23,334.41,9.94,330.61
2021-04-28 18:02:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.05,333.83,11.7,330.23
2021-04-28 18:03:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.37,333.68,12.45,331.81
2021-04-28 18:04:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.4,334.46,11.93,332.14
2021-04-28 18:05:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.46,330.82,11.74,327.95
2021-04-28 18:06:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.62,328.33,11.82,336.7
2021-04-28 18:07:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.76,332.26,12.28,335.36
2021-04-28 18:08:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.84,335.35,12.1,334.71
2021-04-28 18:09:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.14,338.6,12.06,333.53
2021-04-28 18:10:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.11,341.26,12.17,337.74
2021-04-28 18:11:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,334.98,13.8,337.49
2021-04-28 18:12:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.02,335.41,13.9,336.88
2021-04-28 18:13:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.62,333.49,14.69,336.56
2021-04-28 18:14:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.68,336.26
2021-04-28 18:15:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.37,334.53,13.12,333.82
2021-04-28 18:16:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.8,336.87,11.58,340.21
2021-04-28 18:17:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.03,341.36,11.66,343.69
2021-04-28 18:18:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,11.97,337.73,13.25,333.09
2021-04-28 18:19:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.3,333.74,13.9,336.05
2021-04-28 18:20:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.11,333.38,13.78,334.28
2021-04-28 18:21:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.3,335.91,15.47,338.7
2021-04-28 18:22:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,336.92,14.46,337.55
2021-04-28 18:23:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,336.16,14.2,339.87
2021-04-28 18:24:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.7,337.07,14.1,337.49
2021-04-28 18:25:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.12,338.6,12.24,342.37
2021-04-28 18:26:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.2,340.32,11.74,337.63
2021-04-28 18:27:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.05,335.18,13.51,333.27
2021-04-28 18:28:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.58,332.47,14.63,330.96
2021-04-28 18:29:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,334.32,14.03,329.99
2021-04-28 18:30:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.79,336.23,12.84,319.47
2021-04-28 18:31:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,332.67,14.1,328.78
2021-04-28 18:32:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.73,336.07,14.26,333.4
2021-04-28 18:33:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.74,334.2,15.62,334.43
2021-04-28 18:34:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.09,338.54,15.35,342.76
2021-04-28 18:35:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.67,342.37,11.72,342.41
2021-04-28 18:36:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.71,338.18,15.45,332.25
2021-04-28 18:37:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,331.78,15.4,334.13
2021-04-28 18:38:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,336.06,16.04,340.09
2021-04-28 18:39:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,337.02,15.96,334.69
2021-04-28 18:40:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.9,337.22,16.68,339.96
2021-04-28 18:41:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,339.75,14.02,338.92
2021-04-28 18:42:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.52,337.87,14.7,334.69
2021-04-28 18:43:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,336.79,12.01,339.36
2021-04-28 18:44:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.35,339.79,14.91,342.98
2021-04-28 18:45:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.72,340.77,15.16,345.89
2021-04-28 18:46:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.44,339.37,12.48,334.37
2021-04-28 18:47:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,333.28,14.05,331.72
2021-04-28 18:48:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,335.55,14.9,337.78
2021-04-28 18:49:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.71,337.96,16.28,343.2
2021-04-28 18:50:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,340.16,14.68,336.42
2021-04-28 18:51:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,334.95,14.67,335.01
2021-04-28 18:52:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,333.76,14.93,331.03
2021-04-28 18:53:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,331.33,15.8,333.2
2021-04-28 18:54:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,336.94,16.61,336.9
2021-04-28 18:55:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,337.57,16.23,331.89
2021-04-28 18:56:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.64,334.46,18.06,334.75
2021-04-28 18:57:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.24,338.56,16.15,338.32
2021-04-28 18:58:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.88,340.07,14.7,343.37
2021-04-28 18:59:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.83,339.7,14.81,338.85
2021-04-28 19:00:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,335.71,15.11,336.62
2021-04-28 19:01:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.53,337.49,15.48,337.15
2021-04-28 19:02:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,338.21,16.88,337.34
2021-04-28 19:03:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,338.6,18.11,342.24
2021-04-28 19:04:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.88,341.87,17.14,344.41
2021-04-28 19:05:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.3,338.99,15.09,336.92
2021-04-28 19:06:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,338.8,15.41,343.23
2021-04-28 19:07:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.93,340.05,16.95,339.79
2021-04-28 19:08:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.95,341.27,19.61,346.03
2021-04-28 19:09:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.74,331.75
2021-04-28 19:10:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.75,336.8,17.61,275.47
2021-04-28 19:11:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,333.52,16.56,333.17
2021-04-28 19:12:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,336,16.85,334.82
2021-04-28 19:13:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.16,336.69,17.11,339.06
2021-04-28 19:14:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.09,342.58,16.65,343.43
2021-04-28 19:15:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,340.07,18.29,344.08
2021-04-28 19:16:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.19,347.6,17.15,346.95
2021-04-28 19:17:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,348.31,18.23,351.9
2021-04-28 19:18:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.69,350.63,17.5,352.16
2021-04-28 19:19:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,349.6,16.12,340.67
2021-04-28 19:20:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,347.27,17.68,347.7
2021-04-28 19:21:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,350.98,17.83,352.33
2021-04-28 19:22:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,349.59,15.45,342.38
2021-04-28 19:23:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,347.89,16.81,348.13
2021-04-28 19:24:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.49,349.34,16.48,345.59
2021-04-28 19:25:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.29,349.68,16.14,351.16
2021-04-28 19:26:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,350.95,14.14,349.22
2021-04-28 19:27:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.23,348.78,13.46,345.19
2021-04-28 19:28:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,349.73,14.99,350.34
2021-04-28 19:29:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.31,348.46,14.12,342.96
2021-04-28 19:30:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,342.47,13.9,340.32
2021-04-28 19:31:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.68,344.58,14.71,334.52
2021-04-28 19:32:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,341.62,16.21,349.05
2021-04-28 19:33:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,344.45,15.77,349.46
2021-04-28 19:34:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.19,347.23,14.7,349.72
2021-04-28 19:35:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.88,347.26,15.18,344.22
2021-04-28 19:36:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,345.81,14.72,348
2021-04-28 19:37:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.36,352.98,12.26,355.44
2021-04-28 19:38:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.51,347.6,12.97,340.48
2021-04-28 19:39:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.91,343.17,15.95,345.63
2021-04-28 19:40:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,346.18,15.45,353.84
2021-04-28 19:41:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.85,349.76,18.33,349.23
2021-04-28 19:42:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.12,351.92,16.61,346.91
2021-04-28 19:43:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,348.93,16.62,352.67
2021-04-28 19:44:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.19,352.99,16.69,355.45
2021-04-28 19:45:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.94,354.41,16.63,352.81
2021-04-28 19:46:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,352.47,17.88,347.73
2021-04-28 19:47:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.67,349.61,17.58,350.57
2021-04-28 19:47:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.05,351.97,17.85,353.23
2021-04-28 19:48:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.98,351.69,15.63,351.96
2021-04-28 19:49:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.95,350.74,16.09,351.78
2021-04-28 19:50:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,351.92,15.07,351.56
2021-04-28 19:51:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,351.85,13.82,353.52
2021-04-28 19:52:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.91,355.4,15.83,357.98
2021-04-28 19:53:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,354.55,15.8,356.13
2021-04-28 19:54:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,349.66,17.1,349.51
2021-04-28 19:55:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,350.43,17.63,347.3
2021-04-28 19:56:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.65,349.97,16.95,350.64
2021-04-28 19:57:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.99,351.71,17.45,351.5
2021-04-28 19:58:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,352.02,16.88,351.87
2021-04-28 19:59:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.11,353.27,17.1,352.99
2021-04-28 20:00:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.61,353.58,16.14,355.17
2021-04-28 20:01:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.12,355.57,15.55,355.31
2021-04-28 20:02:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.17,351.77,14.96,353.73
2021-04-28 20:03:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.58,352.38,14.78,354.28
2021-04-28 20:04:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,348.59,14.71,348.54
2021-04-28 20:05:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,349.79,15.45,349.89
2021-04-28 20:06:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,349.67,15.41,354.16
2021-04-28 20:07:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.47,350.02,15.57,348.73
2021-04-28 20:08:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.56,350.21,14.96,340.77
2021-04-28 20:09:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,348.55,15.39,347.58
2021-04-28 20:10:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,349.85,13.03,352.22
2021-04-28 20:11:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.5,350.48,15.11,355.84
2021-04-28 20:12:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.36,352.75,16.27,355.47
2021-04-28 20:13:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.78,353.05,13.53,353.22
2021-04-28 20:14:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.77,352.35,15.56,351.86
2021-04-28 20:15:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,350,15.77,352.06
2021-04-28 20:16:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,348.17,15.45,347.34
2021-04-28 20:17:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,349.48,15.11,351.76
2021-04-28 20:18:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.11,347.75,15.67,348.92
2021-04-28 20:19:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,348.16,15.38,345.89
2021-04-28 20:20:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.1,347.26,13.73,351.72
2021-04-28 20:21:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.33,348.52,13.56,348.53
2021-04-28 20:22:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.06,346.62,14,347.72
2021-04-28 20:23:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.49,348.16,13.43,348.3
2021-04-28 20:24:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.78,348.37,14.03,351.09
2021-04-28 20:25:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.99,350.97,15.66,347.23
2021-04-28 20:26:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.24,350.68,16.2,347.18
2021-04-28 20:27:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,347.86,14.9,344.8
2021-04-28 20:28:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.51,347.51,15.66,351.85
2021-04-28 20:29:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,350.1,15.63,351.33
2021-04-28 20:30:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.85,353.67,14.34,352.82
2021-04-28 20:31:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.32,348.26,14.96,343.59
2021-04-28 20:32:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,348.07,15.98,354.61
2021-04-28 20:33:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,351.55,15.8,0.87
2021-04-28 20:34:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.08,354.3,16.14,355.68
2021-04-28 20:35:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,353.51,15.87,355.54
2021-04-28 20:36:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,356.66,17.73,352.07
2021-04-28 20:37:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.36,356.81,16.85,352.25
2021-04-28 20:38:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.53,358,17.58,358.94
2021-04-28 20:39:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.89,354.93,16.86,349.33
2021-04-28 20:40:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.49,354.46,14.28,356.21
2021-04-28 20:41:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,355.47,14.21,352.83
2021-04-28 20:42:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,355.23,15.41,359.44
2021-04-28 20:43:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,358.74,17.57,358.27
2021-04-28 20:44:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,356.12,16.27,352.23
2021-04-28 20:45:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,356.15,16.19,357.15
2021-04-28 20:46:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.77,356.62,14.5,358.97
2021-04-28 20:47:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.94,353.28,13.24,352.26
2021-04-28 20:48:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.64,349.41,14.14,346.85
2021-04-28 20:49:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.66,354.45,14.72,0.54
2021-04-28 20:50:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.27,353.01,14.45,356.63
2021-04-28 20:51:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.03,351.97,14.45,344.56
2021-04-28 20:52:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.22,348.9,16.3,354.69
2021-04-28 20:53:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.43,349.19,15.83,348.1
2021-04-28 20:54:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,348.15,15.6,345.11
2021-04-28 20:55:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,349.68,15.1,351.67
2021-04-28 20:56:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.96,351.78,14.09,346.24
2021-04-28 20:57:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.21,333.92,15.88,352.22
2021-04-28 20:58:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.99,351.05,16.77,343.52
2021-04-28 20:59:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16,349.39,16.14,350.78
2021-04-28 21:00:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.23,351.39,16.89,352.97
2021-04-28 21:01:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,351.89,15.9,349.97
2021-04-28 21:02:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.46,352.12,17.94,357.16
2021-04-28 21:03:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.21,353.04,15.35,352.24
2021-04-28 21:04:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,353.86,18.37,353.57
2021-04-28 21:05:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.81,354.16,13.63,342.97
2021-04-28 21:06:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.22,347.67,15.33,347.66
2021-04-28 21:07:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.68,348.12,12.76,350.68
2021-04-28 21:08:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.46,349.84,12.05,356.52
2021-04-28 21:09:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.35,346.64,13.99,346.52
2021-04-28 21:10:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.55,347.69,13.88,343.44
2021-04-28 21:11:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.29,349.78,15.78,348.35
2021-04-28 21:12:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.94,348.25,15.82,343.23
2021-04-28 21:13:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.45,345.78,13.48,345.24
2021-04-28 21:14:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.73,345.65,15.1,346.68
2021-04-28 21:15:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.57,347.78,16.43,352.82
2021-04-28 21:16:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.99,349.11,14.2,348.56
2021-04-28 21:17:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.38,350.62,14.79,349.97
2021-04-28 21:18:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,347.64,15.4,346.77
2021-04-28 21:19:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.9,346.95,14.95,347.54
2021-04-28 21:20:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.85,348.59,15.8,352.82
2021-04-28 21:21:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.8,349.5,14.15,352.94
2021-04-28 21:22:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.58,349.81,16.1,349.97
2021-04-28 21:23:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.37,350.74,14.52,347.53
2021-04-28 21:24:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.82,350.39,15.08,347.72
2021-04-28 21:25:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,351.35,16.51,0.1
2021-04-28 21:26:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.01,352.66,13.07,348.59
2021-04-28 21:27:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.72,348.14,13.9,343.62
2021-04-28 21:28:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,350.55,16.42,352.98
2021-04-28 21:29:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.61,352.19,15.69,351.53
2021-04-28 21:30:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.6,348.79,14.39,346.2
2021-04-28 21:31:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.12,349.33,13.52,347.69
2021-04-28 21:32:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.4,347.67,13.58,349.04
2021-04-28 21:33:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.78,348.29,16.36,346.84
2021-04-28 21:34:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.15,349.04,11.88,352.69
2021-04-28 21:35:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.99,349.22,15.07,340.62
2021-04-28 21:36:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.56,346.06,16.1,347.83
2021-04-28 21:37:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,347.32,15.32,346.95
2021-04-28 21:38:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.23,343.17,17.55,348.88
2021-04-28 21:39:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,346.8,16.91,348.86
2021-04-28 21:40:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,348.05,17.73,345.5
2021-04-28 21:41:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,346.83,17.42,348.47
2021-04-28 21:42:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,349.72,16.54,351.49
2021-04-28 21:43:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.03,347.56,17.43,346.03
2021-04-28 21:44:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.62,350.46,16.36,352.14
2021-04-28 21:45:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.91,349.57,16.05,351.2
2021-04-28 21:46:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,348.55,14.54,348.55
2021-04-28 21:47:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.13,345.38,17.26,343.77
2021-04-28 21:48:01Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,345.5,16.3,353.8
2021-04-28 21:49:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.34,345.94,16.04,345.45
2021-04-28 21:50:00Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.54,349.48,17.1,354.6
2021-04-28 21:50:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.09,349.99,17.13,349.49
2021-04-28 21:51:59Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.63,347.98,17.55,346.27
2021-04-28 21:52:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.33,347.44,17.54,348.55
2021-04-28 21:53:58Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.89,349.02,17.41,354.18
2021-04-28 21:54:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.33,351.63,17.1,356.57
2021-04-28 21:55:57Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,353.68,16.42,351.06
2021-04-28 21:56:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,353.8,17.57,350.83
2021-04-28 21:57:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.01,351.19,15.97,350.3
2021-04-28 21:58:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.54,351.14,15.53,348.18
2021-04-28 21:59:56Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.27,348.61,14.92,346.27
2021-04-28 22:00:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.19,347.1,16.46,349.41
2021-04-28 22:01:55Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.34,349.14,15.34,350.45
2021-04-28 22:02:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.54,351.44,16.26,357.68
2021-04-28 22:03:54Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.08,351.69,12.12,344.68
2021-04-28 22:04:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.01,350.3,14.36,347.27
2021-04-28 22:05:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.44,344.3,15.95,340.49
2021-04-28 22:06:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.59,341.06,15.52,344.42
2021-04-28 22:07:53Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.07,343.68,15.62,344.55
2021-04-28 22:08:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,15.47,340.97
2021-04-28 22:09:52Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,343.17,15.44,342.88
2021-04-28 22:10:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.45,342.69,14.92,342.55
2021-04-28 22:11:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,340.44,14.19,343.53
2021-04-28 22:12:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,341.78,15.36,342.44
2021-04-28 22:13:51Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.79,344.11,16.14,341.7
2021-04-28 22:14:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.16,343.62,15.58,342.05
2021-04-28 22:15:50Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,343.85,15.79,347.83
2021-04-28 22:16:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.35,346.19,15.56,344.01
2021-04-28 22:17:49Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.83,346.77,14.08,346.85
2021-04-28 22:18:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.24,345.74,13.53,341.58
2021-04-28 22:19:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.71,345.01,11.46,348.86
2021-04-28 22:20:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.09,343.22,14.72,340.08
2021-04-28 22:21:48Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.37,340.49,15.25,344.02
2021-04-28 22:22:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.43,338.83,13.35,334.36
2021-04-28 22:23:47Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.95,342.8,15.74,344.59
2021-04-28 22:24:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,343.86,16.53,346.54
2021-04-28 22:25:46Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,346.19,13.77,344.96
2021-04-28 22:26:45Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,343.46,15.07,348.92
2021-04-28 22:27:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.54,347.38,17.41,345.39
2021-04-28 22:28:44Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.67,347.2,16.72,345.95
2021-04-28 22:29:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.98,345.91,16.43,347.2
2021-04-28 22:30:43Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,347.64,15.96,347.88
2021-04-28 22:31:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.23,349.47,17.45,349.26
2021-04-28 22:32:42Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.16,350.38,15.79,345.21
2021-04-28 22:33:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.74,350.51,16.47,352.83
2021-04-28 22:34:41Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.67,352.6,17.73,353.1
2021-04-28 22:35:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.97,353.86,16.81,351.92
2021-04-28 22:36:40Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.4,356.18,18.05,353.38
2021-04-28 22:37:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.2,353.71,14.07,350.62
2021-04-28 22:38:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.53,347.95,13.68,347.92
2021-04-28 22:39:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.67,347.91,12.95,351.8
2021-04-28 22:40:39Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,346.9,15.47,349.68
2021-04-28 22:41:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.06,345.51,14.01,341.59
2021-04-28 22:42:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.73,340.81,15.42,345.98
2021-04-28 22:43:38Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.22,341.06,15.39,338.35
2021-04-28 22:44:37Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.01,340.96,16.02,346.86
2021-04-28 22:45:36Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.08,343.53,18.5,348.58
2021-04-28 22:46:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.37,345.42,16.49,345.88
2021-04-28 22:47:35Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.44,349.49,17.42,349.5
2021-04-28 22:48:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.74,350.72,18.49,349.67
2021-04-28 22:49:34Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.82,349.84,18.03,350.04
2021-04-28 22:50:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.57,351.05,16.28,350.96
2021-04-28 22:51:33Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.45,352.93,17.26,356.12
2021-04-28 22:52:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.04,355.16,18.28,357.84
2021-04-28 22:53:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.66,355.04,18.43,354.8
2021-04-28 22:54:32Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.81,353.06,19.39,351.14
2021-04-28 22:55:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.99,351.95,16.88,352.04
2021-04-28 22:56:31Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.68,352.92,18.71,353.3
2021-04-28 22:57:30Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.27,349.02,17.16,348.5
2021-04-28 22:58:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.99,346.05,18.63,344.98
2021-04-28 22:59:29Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,18.03,344.06,18.97,341.62
2021-04-28 23:00:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.74,343.23,16.34,338.15
2021-04-28 23:01:28Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.05,344.62,17.25,341.65
2021-04-28 23:02:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.49,343.55,17.74,344.56
2021-04-28 23:03:27Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.78,343.56,18.02,341.23
2021-04-28 23:04:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.66,345.21,17.66,346.93
2021-04-28 23:05:26Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.54,346.6,16.41,348.58
2021-04-28 23:06:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.65,344.03,15.63,340.95
2021-04-28 23:07:25Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,344.28,15.09,347.6
2021-04-28 23:08:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.74,343.46,16.78,341.69
2021-04-28 23:09:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.38,344.03,14.84,343.92
2021-04-28 23:10:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.44,341.86,12.72,338.79
2021-04-28 23:11:24Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15,342.62,14.34,345.58
2021-04-28 23:12:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,14.44,339.74
2021-04-28 23:13:23Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.97,342.59,14.81,341.5
2021-04-28 23:14:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.32,341.49,14.64,341.6
2021-04-28 23:15:22Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.2,343.79,15.65,337.8
2021-04-28 23:16:21Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.13,345.62,11.61,344.7
2021-04-28 23:17:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.55,346.22,14.72,346.01
2021-04-28 23:18:20Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.07,347.37,14,346.82
2021-04-28 23:19:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,346.44,14.32,349.56
2021-04-28 23:20:19Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.54,345.61,13.21,347.38
2021-04-28 23:21:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.23,345.37,15.13,346.25
2021-04-28 23:22:18Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.7,345.67,15.73,345.03
2021-04-28 23:23:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.66,347.88,15.95,346.84
2021-04-28 23:24:17Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,347.89,16.75,345.62
2021-04-28 23:25:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.96,345.9,18.25,342.77
2021-04-28 23:26:16Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.87,344.39,15.98,350.63
2021-04-28 23:27:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.05,347.43,15.61,355.18
2021-04-28 23:28:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.41,345.33,17.84,345.99
2021-04-28 23:29:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.81,347.27,15.85,347.68
2021-04-28 23:30:15Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.31,346.45,16.39,344.85
2021-04-28 23:31:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.17,345.1,15.84,347.55
2021-04-28 23:32:14Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.5,345.93,16.16,353.78
2021-04-28 23:33:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.35,347.19,12.84,349.42
2021-04-28 23:34:13Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.46,345.84,12.15,345.2
2021-04-28 23:35:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.09,344.68,12.44,339.5
2021-04-28 23:36:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.06,346.43,15.02,349.08
2021-04-28 23:37:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.73,347.79,12.22,343.3
2021-04-28 23:38:12Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.58,344.29,13.13,348.99
2021-04-28 23:39:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,12.57,344.5,11.95,348.85
2021-04-28 23:40:11Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,NaN,NaN,13.33,348.75
2021-04-28 23:41:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.01,345.16,11.57,348.92
2021-04-28 23:42:10Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.69,347.82,13.5,344.9
2021-04-28 23:43:09Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.02,349.05,16.85,345.8
2021-04-28 23:44:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.58,348.74,16.72,352.55
2021-04-28 23:45:08Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.88,349.01,15.9,349.67
2021-04-28 23:46:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.81,346.35,14.97,348.31
2021-04-28 23:47:07Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,14.59,346.22,13.59,347.99
2021-04-28 23:48:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.69,345.67,15.86,348.15
2021-04-28 23:49:06Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.18,349.67,17.6,352.94
2021-04-28 23:50:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,17.03,349.75,16.36,347.86
2021-04-28 23:51:05Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.42,346.75,16.65,347.48
2021-04-28 23:52:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.11,348.24,15.23,347.78
2021-04-28 23:53:04Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,13.65,345.72,13,344.07
2021-04-28 23:54:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.25,346.1,15.4,350.35
2021-04-28 23:55:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.89,345.89,15.49,347.17
2021-04-28 23:56:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.44,346.27,16.62,346.39
2021-04-28 23:57:03Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,16.28,344.33,15.82,344.4
2021-04-28 23:58:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.68,343.4,14.19,340.82
2021-04-28 23:59:02Z, 37102fb9-d7d7-495d-978e-33f20eff51a4, $DERIV,15.55,342.47,15.42,337.46